KINGFISHER PLC
Transaction in own shares
18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
| Date of purchase: | 15 October 2021 |
| Total number of shares purchased: | 520,000 |
| Volume Weighted Average price paid per share: | GBp 331.3548 |
| Highest price paid per share: | GBp 332.3000 |
| Lowest price paid per share: | GBp 328.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 520,000 | GBp 331.3548 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 15 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 329.5 | 09:22:03 | XLON | 389 | B0000432Z2R600QJ |
| 329.5 | 09:23:48 | XLON | 57 | B0000432Z2R600QJ |
| 329.6 | 09:26:38 | XLON | 85 | B0000432Z2R600QJ |
| 329.6 | 09:26:38 | XLON | 355 | B0000432Z2R600QJ |
| 329.6 | 09:26:45 | XLON | 417 | B0000432Z2R600QJ |
| 329.5 | 09:33:42 | XLON | 318 | B0000432Z2R600QJ |
| 329.7 | 09:36:12 | XLON | 750 | B0000432Z2R600QJ |
| 329.6 | 09:36:12 | XLON | 171 | B0000432Z2R600QJ |
| 329.6 | 09:36:12 | XLON | 160 | B0000432Z2R600QJ |
| 329.7 | 09:36:12 | XLON | 105 | B0000432Z2R600QJ |
| 329.7 | 09:36:12 | XLON | 180 | B0000432Z2R600QJ |
| 329.7 | 09:36:13 | XLON | 844 | B0000432Z2R600QJ |
| 330 | 09:37:04 | XLON | 592 | B0000432Z2R600QJ |
| 330 | 09:37:04 | XLON | 211 | B0000432Z2R600QJ |
| 330.2 | 09:42:15 | XLON | 232 | B0000432Z2R600QJ |
| 330.2 | 09:42:15 | XLON | 500 | B0000432Z2R600QJ |
| 330.3 | 09:42:15 | XLON | 33 | B0000432Z2R600QJ |
| 330 | 09:43:47 | XLON | 431 | B0000432Z2R600QJ |
| 330 | 09:43:47 | XLON | 1060 | B0000432Z2R600QJ |
| 330.2 | 09:46:05 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 09:46:05 | XLON | 154 | B0000432Z2R600QJ |
| 330.1 | 09:46:28 | XLON | 56 | B0000432Z2R600QJ |
| 330.2 | 09:48:02 | XLON | 228 | B0000432Z2R600QJ |
| 330.3 | 09:49:08 | XLON | 115 | B0000432Z2R600QJ |
| 330.3 | 09:49:08 | XLON | 293 | B0000432Z2R600QJ |
| 330.1 | 09:50:29 | XLON | 2 | B0000432Z2R600QJ |
| 330.1 | 09:52:22 | XLON | 453 | B0000432Z2R600QJ |
| 330 | 09:53:26 | XLON | 438 | B0000432Z2R600QJ |
| 330 | 09:53:47 | XLON | 480 | B0000432Z2R600QJ |
| 329.9 | 09:54:03 | XLON | 130 | B0000432Z2R600QJ |
| 330.1 | 09:58:44 | XLON | 426 | B0000432Z2R600QJ |
| 330 | 09:59:52 | XLON | 8 | B0000432Z2R600QJ |
| 330 | 09:59:52 | XLON | 223 | B0000432Z2R600QJ |
| 330 | 09:59:59 | XLON | 205 | B0000432Z2R600QJ |
| 329.9 | 10:01:08 | XLON | 5 | B0000432Z2R600QJ |
| 329.9 | 10:04:12 | XLON | 114 | B0000432Z2R600QJ |
| 329.9 | 10:04:15 | XLON | 291 | B0000432Z2R600QJ |
| 329.9 | 10:06:23 | XLON | 32 | B0000432Z2R600QJ |
| 329.9 | 10:06:24 | XLON | 224 | B0000432Z2R600QJ |
| 329.9 | 10:06:24 | XLON | 115 | B0000432Z2R600QJ |
| 329.9 | 10:06:24 | XLON | 218 | B0000432Z2R600QJ |
| 329.9 | 10:06:38 | XLON | 330 | B0000432Z2R600QJ |
| 329.9 | 10:06:38 | XLON | 60 | B0000432Z2R600QJ |
| 329.9 | 10:07:23 | XLON | 155 | B0000432Z2R600QJ |
| 329.9 | 10:07:23 | XLON | 545 | B0000432Z2R600QJ |
| 330 | 10:10:23 | XLON | 273 | B0000432Z2R600QJ |
| 330.2 | 10:11:41 | XLON | 60 | B0000432Z2R600QJ |
| 330.2 | 10:11:41 | XLON | 122 | B0000432Z2R600QJ |
| 330.2 | 10:11:42 | XLON | 470 | B0000432Z2R600QJ |
| 330.2 | 10:11:42 | XLON | 112 | B0000432Z2R600QJ |
| 330.1 | 10:11:42 | XLON | 286 | B0000432Z2R600QJ |
| 329.9 | 10:14:47 | XLON | 299 | B0000432Z2R600QJ |
| 329.9 | 10:14:47 | XLON | 118 | B0000432Z2R600QJ |
| 329.9 | 10:14:47 | XLON | 114 | B0000432Z2R600QJ |
| 330 | 10:16:38 | XLON | 254 | B0000432Z2R600QJ |
| 330 | 10:16:38 | XLON | 402 | B0000432Z2R600QJ |
| 330 | 10:20:20 | XLON | 217 | B0000432Z2R600QJ |
| 330 | 10:21:26 | XLON | 94 | B0000432Z2R600QJ |
| 330.2 | 10:24:03 | XLON | 22 | B0000432Z2R600QJ |
| 330.3 | 10:26:04 | XLON | 657 | B0000432Z2R600QJ |
| 330.5 | 10:28:10 | XLON | 394 | B0000432Z2R600QJ |
| 330.5 | 10:28:10 | XLON | 480 | B0000432Z2R600QJ |
| 330.1 | 10:31:44 | XLON | 184 | B0000432Z2R600QJ |
| 330.1 | 10:31:45 | XLON | 187 | B0000432Z2R600QJ |
| 330.1 | 10:38:41 | XLON | 294 | B0000432Z2R600QJ |
| 330.1 | 10:39:47 | XLON | 82 | B0000432Z2R600QJ |
| 330 | 10:43:40 | XLON | 27 | B0000432Z2R600QJ |
| 330 | 10:44:13 | XLON | 337 | B0000432Z2R600QJ |
| 330.1 | 10:44:18 | XLON | 55 | B0000432Z2R600QJ |
| 330.2 | 10:44:21 | XLON | 205 | B0000432Z2R600QJ |
| 330.1 | 10:45:35 | XLON | 44 | B0000432Z2R600QJ |
| 330.1 | 10:45:35 | XLON | 408 | B0000432Z2R600QJ |
| 330.1 | 10:45:35 | XLON | 131 | B0000432Z2R600QJ |
| 330.2 | 10:45:35 | XLON | 175 | B0000432Z2R600QJ |
| 330.2 | 10:46:04 | XLON | 196 | B0000432Z2R600QJ |
| 330 | 10:48:04 | XLON | 421 | B0000432Z2R600QJ |
| 330 | 10:48:04 | XLON | 276 | B0000432Z2R600QJ |
| 330.1 | 10:52:02 | XLON | 236 | B0000432Z2R600QJ |
| 330 | 10:54:39 | XLON | 247 | B0000432Z2R600QJ |
| 330 | 10:54:39 | XLON | 406 | B0000432Z2R600QJ |
| 330.2 | 11:00:32 | XLON | 362 | B0000432Z2R600QJ |
| 330.1 | 11:01:10 | XLON | 550 | B0000432Z2R600QJ |
| 330 | 11:03:02 | XLON | 143 | B0000432Z2R600QJ |
| 330 | 11:03:53 | XLON | 284 | B0000432Z2R600QJ |
| 330 | 11:09:07 | XLON | 471 | B0000432Z2R600QJ |
| 329.9 | 11:11:02 | XLON | 103 | B0000432Z2R600QJ |
| 329.9 | 11:11:02 | XLON | 177 | B0000432Z2R600QJ |
| 329.8 | 11:13:50 | XLON | 77 | B0000432Z2R600QJ |
| 329.7 | 11:14:51 | XLON | 370 | B0000432Z2R600QJ |
| 329.7 | 11:16:54 | XLON | 371 | B0000432Z2R600QJ |
| 329.7 | 11:16:54 | XLON | 626 | B0000432Z2R600QJ |
| 329.7 | 11:22:00 | XLON | 19 | B0000432Z2R600QJ |
| 329.7 | 11:22:00 | XLON | 700 | B0000432Z2R600QJ |
| 329.6 | 11:22:01 | XLON | 5 | B0000432Z2R600QJ |
| 329.7 | 11:22:17 | XLON | 500 | B0000432Z2R600QJ |
| 330.1 | 11:23:32 | XLON | 538 | B0000432Z2R600QJ |
| 330.1 | 11:23:32 | XLON | 98 | B0000432Z2R600QJ |
| 330.1 | 11:23:32 | XLON | 77 | B0000432Z2R600QJ |
| 330.1 | 11:24:18 | XLON | 22 | B0000432Z2R600QJ |
| 330.1 | 11:24:18 | XLON | 210 | B0000432Z2R600QJ |
| 330 | 11:24:26 | XLON | 390 | B0000432Z2R600QJ |
| 330 | 11:24:26 | XLON | 500 | B0000432Z2R600QJ |
| 330 | 11:24:26 | XLON | 405 | B0000432Z2R600QJ |
| 330 | 11:27:04 | XLON | 354 | B0000432Z2R600QJ |
| 330.1 | 11:33:55 | XLON | 357 | B0000432Z2R600QJ |
| 330 | 11:39:10 | XLON | 366 | B0000432Z2R600QJ |
| 329.9 | 11:45:03 | XLON | 438 | B0000432Z2R600QJ |
| 329.9 | 11:45:03 | XLON | 95 | B0000432Z2R600QJ |
| 329.9 | 11:45:03 | XLON | 136 | B0000432Z2R600QJ |
| 330.2 | 11:53:43 | XLON | 303 | B0000432Z2R600QJ |
| 330.2 | 11:56:05 | XLON | 32 | B0000432Z2R600QJ |
| 330.2 | 11:56:05 | XLON | 86 | B0000432Z2R600QJ |
| 330.2 | 11:56:05 | XLON | 161 | B0000432Z2R600QJ |
| 330.2 | 11:56:09 | XLON | 514 | B0000432Z2R600QJ |
| 330.2 | 11:56:09 | XLON | 108 | B0000432Z2R600QJ |
| 330.1 | 11:57:10 | XLON | 383 | B0000432Z2R600QJ |
| 330.1 | 12:02:30 | XLON | 658 | B0000432Z2R600QJ |
| 330.1 | 12:04:27 | XLON | 296 | B0000432Z2R600QJ |
| 330.3 | 12:06:39 | XLON | 219 | B0000432Z2R600QJ |
| 330.3 | 12:06:55 | XLON | 246 | B0000432Z2R600QJ |
| 330.1 | 12:08:21 | XLON | 395 | B0000432Z2R600QJ |
| 330.2 | 12:08:22 | XLON | 83 | B0000432Z2R600QJ |
| 330.2 | 12:08:22 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 12:08:23 | XLON | 726 | B0000432Z2R600QJ |
| 330.2 | 12:08:23 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 12:08:23 | XLON | 612 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 105 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 366 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 750 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 175 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 500 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 493 | B0000432Z2R600QJ |
| 330.2 | 12:08:30 | XLON | 750 | B0000432Z2R600QJ |
| 330.2 | 12:08:30 | XLON | 88 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 670 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 205 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 760 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 500 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 612 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 107 | B0000432Z2R600QJ |
| 330.3 | 12:08:30 | XLON | 263 | B0000432Z2R600QJ |
| 330.2 | 12:16:04 | XLON | 577 | B0000432Z2R600QJ |
| 330.2 | 12:16:04 | XLON | 32 | B0000432Z2R600QJ |
| 330.2 | 12:16:04 | XLON | 173 | B0000432Z2R600QJ |
| 330.1 | 12:16:46 | XLON | 1 | B0000432Z2R600QJ |
| 330.5 | 12:10:49 | XLON | 444 | B0000432Z2R600QJ |
| 330.5 | 12:10:49 | XLON | 139 | B0000432Z2R600QJ |
| 330.6 | 12:12:23 | XLON | 291 | B0000432Z2R600QJ |
| 330.1 | 12:19:18 | XLON | 83 | B0000432Z2R600QJ |
| 330.1 | 12:25:48 | XLON | 144 | B0000432Z2R600QJ |
| 330.1 | 12:26:05 | XLON | 500 | B0000432Z2R600QJ |
| 330.1 | 12:26:05 | XLON | 327 | B0000432Z2R600QJ |
| 330.1 | 12:28:25 | XLON | 42 | B0000432Z2R600QJ |
| 330.1 | 12:29:04 | XLON | 73 | B0000432Z2R600QJ |
| 330.2 | 12:29:52 | XLON | 195 | B0000432Z2R600QJ |
| 330.2 | 12:29:52 | XLON | 13 | B0000432Z2R600QJ |
| 330.2 | 12:30:44 | XLON | 205 | B0000432Z2R600QJ |
| 330.2 | 12:30:44 | XLON | 353 | B0000432Z2R600QJ |
| 330.1 | 12:31:48 | XLON | 325 | B0000432Z2R600QJ |
| 330 | 12:32:01 | XLON | 232 | B0000432Z2R600QJ |
| 330 | 12:32:01 | XLON | 132 | B0000432Z2R600QJ |
| 330.4 | 12:36:04 | XLON | 750 | B0000432Z2R600QJ |
| 330.6 | 12:39:48 | XLON | 726 | B0000432Z2R600QJ |
| 330.5 | 12:40:37 | XLON | 283 | B0000432Z2R600QJ |
| 330.4 | 12:45:36 | XLON | 335 | B0000432Z2R600QJ |
| 330.4 | 12:45:36 | XLON | 49 | B0000432Z2R600QJ |
| 330.4 | 12:46:04 | XLON | 750 | B0000432Z2R600QJ |
| 330.4 | 12:46:04 | XLON | 5 | B0000432Z2R600QJ |
| 330.3 | 12:46:11 | XLON | 373 | B0000432Z2R600QJ |
| 330.3 | 12:46:11 | XLON | 500 | B0000432Z2R600QJ |
| 330.3 | 12:46:11 | XLON | 154 | B0000432Z2R600QJ |
| 330.4 | 12:46:25 | XLON | 549 | B0000432Z2R600QJ |
| 330.4 | 12:46:25 | XLON | 220 | B0000432Z2R600QJ |
| 330.3 | 12:47:00 | XLON | 352 | B0000432Z2R600QJ |
| 330.3 | 12:47:00 | XLON | 245 | B0000432Z2R600QJ |
| 330.4 | 12:48:16 | XLON | 584 | B0000432Z2R600QJ |
| 330.4 | 12:49:08 | XLON | 177 | B0000432Z2R600QJ |
| 330.4 | 12:50:04 | XLON | 429 | B0000432Z2R600QJ |
| 330.3 | 12:50:32 | XLON | 353 | B0000432Z2R600QJ |
| 330.3 | 12:50:32 | XLON | 698 | B0000432Z2R600QJ |
| 330.2 | 12:50:35 | XLON | 206 | B0000432Z2R600QJ |
| 330.2 | 12:54:07 | XLON | 307 | B0000432Z2R600QJ |
| 330.2 | 12:54:52 | XLON | 176 | B0000432Z2R600QJ |
| 330.3 | 12:57:00 | XLON | 184 | B0000432Z2R600QJ |
| 330.2 | 12:58:48 | XLON | 60 | B0000432Z2R600QJ |
| 330.2 | 12:58:49 | XLON | 129 | B0000432Z2R600QJ |
| 330.4 | 12:59:50 | XLON | 707 | B0000432Z2R600QJ |
| 330.7 | 13:00:22 | XLON | 391 | B0000432Z2R600QJ |
| 330.5 | 13:00:49 | XLON | 841 | B0000432Z2R600QJ |
| 330.5 | 13:00:49 | XLON | 5 | B0000432Z2R600QJ |
| 330.4 | 13:01:25 | XLON | 351 | B0000432Z2R600QJ |
| 330.4 | 13:02:01 | XLON | 40 | B0000432Z2R600QJ |
| 330.4 | 13:02:01 | XLON | 94 | B0000432Z2R600QJ |
| 330.4 | 13:04:13 | XLON | 75 | B0000432Z2R600QJ |
| 330.4 | 13:04:14 | XLON | 158 | B0000432Z2R600QJ |
| 330.4 | 13:04:14 | XLON | 464 | B0000432Z2R600QJ |
| 330.4 | 13:04:14 | XLON | 226 | B0000432Z2R600QJ |
| 330.4 | 13:04:31 | XLON | 83 | B0000432Z2R600QJ |
| 330.4 | 13:04:31 | XLON | 208 | B0000432Z2R600QJ |
| 330.4 | 13:06:00 | XLON | 427 | B0000432Z2R600QJ |
| 330.3 | 13:06:14 | XLON | 287 | B0000432Z2R600QJ |
| 330.3 | 13:06:14 | XLON | 555 | B0000432Z2R600QJ |
| 330.2 | 13:06:14 | XLON | 224 | B0000432Z2R600QJ |
| 330.2 | 13:09:41 | XLON | 16 | B0000432Z2R600QJ |
| 330.3 | 13:09:43 | XLON | 7 | B0000432Z2R600QJ |
| 330.3 | 13:09:43 | XLON | 345 | B0000432Z2R600QJ |
| 330.4 | 13:10:18 | XLON | 682 | B0000432Z2R600QJ |
| 330.4 | 13:10:36 | XLON | 257 | B0000432Z2R600QJ |
| 330.4 | 13:10:36 | XLON | 251 | B0000432Z2R600QJ |
| 330.4 | 13:10:36 | XLON | 250 | B0000432Z2R600QJ |
| 330.4 | 13:10:36 | XLON | 23 | B0000432Z2R600QJ |
| 330.5 | 13:13:27 | XLON | 1200 | B0000432Z2R600QJ |
| 330.5 | 13:13:27 | XLON | 500 | B0000432Z2R600QJ |
| 330.5 | 13:13:27 | XLON | 358 | B0000432Z2R600QJ |
| 330.6 | 13:14:08 | XLON | 239 | B0000432Z2R600QJ |
| 330.5 | 13:14:08 | XLON | 195 | B0000432Z2R600QJ |
| 330.4 | 13:15:03 | XLON | 302 | B0000432Z2R600QJ |
| 330.4 | 13:15:10 | XLON | 750 | B0000432Z2R600QJ |
| 330.4 | 13:15:21 | XLON | 100 | B0000432Z2R600QJ |
| 330.4 | 13:17:08 | XLON | 292 | B0000432Z2R600QJ |
| 330.5 | 13:17:51 | XLON | 750 | B0000432Z2R600QJ |
| 330.5 | 13:17:51 | XLON | 720 | B0000432Z2R600QJ |
| 330.5 | 13:18:19 | XLON | 99 | B0000432Z2R600QJ |
| 330.5 | 13:18:19 | XLON | 750 | B0000432Z2R600QJ |
| 330.4 | 13:21:14 | XLON | 181 | B0000432Z2R600QJ |
| 330.4 | 13:21:14 | XLON | 183 | B0000432Z2R600QJ |
| 330.4 | 13:21:15 | XLON | 42 | B0000432Z2R600QJ |
| 330.6 | 13:21:50 | XLON | 408 | B0000432Z2R600QJ |
| 330.6 | 13:21:51 | XLON | 243 | B0000432Z2R600QJ |
| 330.6 | 13:21:51 | XLON | 429 | B0000432Z2R600QJ |
| 330.8 | 13:23:06 | XLON | 209 | B0000432Z2R600QJ |
| 330.9 | 13:23:06 | XLON | 205 | B0000432Z2R600QJ |
| 331.1 | 13:23:07 | XLON | 284 | B0000432Z2R600QJ |
| 331.2 | 13:23:17 | XLON | 478 | B0000432Z2R600QJ |
| 330.8 | 13:24:30 | XLON | 262 | B0000432Z2R600QJ |
| 330.8 | 13:24:59 | XLON | 100 | B0000432Z2R600QJ |
| 330.7 | 13:26:06 | XLON | 422 | B0000432Z2R600QJ |
| 330.7 | 13:26:06 | XLON | 272 | B0000432Z2R600QJ |
| 330.6 | 13:26:24 | XLON | 750 | B0000432Z2R600QJ |
| 330.6 | 13:26:24 | XLON | 429 | B0000432Z2R600QJ |
| 330.5 | 13:27:25 | XLON | 370 | B0000432Z2R600QJ |
| 330.5 | 13:27:25 | XLON | 231 | B0000432Z2R600QJ |
| 330.7 | 13:29:03 | XLON | 393 | B0000432Z2R600QJ |
| 330.6 | 13:30:03 | XLON | 746 | B0000432Z2R600QJ |
| 330.6 | 13:30:03 | XLON | 755 | B0000432Z2R600QJ |
| 331 | 13:32:13 | XLON | 750 | B0000432Z2R600QJ |
| 331 | 13:34:09 | XLON | 344 | B0000432Z2R600QJ |
| 330.9 | 13:34:09 | XLON | 478 | B0000432Z2R600QJ |
| 330.9 | 13:34:09 | XLON | 413 | B0000432Z2R600QJ |
| 330.9 | 13:35:42 | XLON | 750 | B0000432Z2R600QJ |
| 330.9 | 13:35:42 | XLON | 617 | B0000432Z2R600QJ |
| 330.9 | 13:35:42 | XLON | 500 | B0000432Z2R600QJ |
| 330.9 | 13:35:42 | XLON | 31 | B0000432Z2R600QJ |
| 331 | 13:37:14 | XLON | 750 | B0000432Z2R600QJ |
| 331 | 13:37:14 | XLON | 578 | B0000432Z2R600QJ |
| 330.8 | 13:38:19 | XLON | 377 | B0000432Z2R600QJ |
| 330.9 | 13:38:30 | XLON | 273 | B0000432Z2R600QJ |
| 330.9 | 13:38:30 | XLON | 426 | B0000432Z2R600QJ |
| 330.8 | 13:38:37 | XLON | 482 | B0000432Z2R600QJ |
| 330.8 | 13:38:47 | XLON | 750 | B0000432Z2R600QJ |
| 330.8 | 13:39:59 | XLON | 18 | B0000432Z2R600QJ |
| 330.8 | 13:40:01 | XLON | 238 | B0000432Z2R600QJ |
| 330.7 | 13:41:06 | XLON | 399 | B0000432Z2R600QJ |
| 330.9 | 13:44:56 | XLON | 343 | B0000432Z2R600QJ |
| 330.9 | 13:44:56 | XLON | 54 | B0000432Z2R600QJ |
| 330.9 | 13:44:56 | XLON | 45 | B0000432Z2R600QJ |
| 330.9 | 13:45:00 | XLON | 260 | B0000432Z2R600QJ |
| 331 | 13:45:31 | XLON | 500 | B0000432Z2R600QJ |
| 330.8 | 13:46:02 | XLON | 191 | B0000432Z2R600QJ |
| 330.8 | 13:46:30 | XLON | 296 | B0000432Z2R600QJ |
| 330.8 | 13:46:48 | XLON | 547 | B0000432Z2R600QJ |
| 330.8 | 13:46:48 | XLON | 354 | B0000432Z2R600QJ |
| 330.8 | 13:48:54 | XLON | 495 | B0000432Z2R600QJ |
| 330.8 | 13:48:54 | XLON | 316 | B0000432Z2R600QJ |
| 330.8 | 13:49:01 | XLON | 454 | B0000432Z2R600QJ |
| 330.8 | 13:50:14 | XLON | 20 | B0000432Z2R600QJ |
| 330.8 | 13:50:14 | XLON | 405 | B0000432Z2R600QJ |
| 330.8 | 13:51:38 | XLON | 295 | B0000432Z2R600QJ |
| 330.8 | 13:51:42 | XLON | 500 | B0000432Z2R600QJ |
| 330.8 | 13:51:42 | XLON | 256 | B0000432Z2R600QJ |
| 330.7 | 13:53:17 | XLON | 427 | B0000432Z2R600QJ |
| 330.7 | 13:53:17 | XLON | 357 | B0000432Z2R600QJ |
| 330.7 | 13:54:35 | XLON | 408 | B0000432Z2R600QJ |
| 330.7 | 13:54:39 | XLON | 626 | B0000432Z2R600QJ |
| 330.6 | 13:54:45 | XLON | 535 | B0000432Z2R600QJ |
| 330.6 | 13:55:00 | XLON | 172 | B0000432Z2R600QJ |
| 330.6 | 13:55:02 | XLON | 1980 | B0000432Z2R600QJ |
| 330.6 | 13:57:13 | XLON | 294 | B0000432Z2R600QJ |
| 330.6 | 13:57:13 | XLON | 20 | B0000432Z2R600QJ |
| 330.6 | 13:57:43 | XLON | 750 | B0000432Z2R600QJ |
| 330.6 | 13:57:43 | XLON | 386 | B0000432Z2R600QJ |
| 330.6 | 13:57:43 | XLON | 61 | B0000432Z2R600QJ |
| 330.5 | 13:58:44 | XLON | 276 | B0000432Z2R600QJ |
| 330.5 | 13:58:44 | XLON | 3 | B0000432Z2R600QJ |
| 330.5 | 13:59:04 | XLON | 85 | B0000432Z2R600QJ |
| 330.5 | 14:00:22 | XLON | 297 | B0000432Z2R600QJ |
| 330.5 | 14:01:10 | XLON | 78 | B0000432Z2R600QJ |
| 330.5 | 14:02:04 | XLON | 178 | B0000432Z2R600QJ |
| 330.6 | 14:03:00 | XLON | 205 | B0000432Z2R600QJ |
| 330.6 | 14:03:04 | XLON | 750 | B0000432Z2R600QJ |
| 330.6 | 14:03:04 | XLON | 189 | B0000432Z2R600QJ |
| 330.7 | 14:06:31 | XLON | 750 | B0000432Z2R600QJ |
| 330.8 | 14:06:39 | XLON | 240 | B0000432Z2R600QJ |
| 330.8 | 14:06:39 | XLON | 266 | B0000432Z2R600QJ |
| 330.9 | 14:12:02 | XLON | 418 | B0000432Z2R600QJ |
| 330.9 | 14:13:20 | XLON | 399 | B0000432Z2R600QJ |
| 330.8 | 14:14:46 | XLON | 53 | B0000432Z2R600QJ |
| 330.8 | 14:14:46 | XLON | 500 | B0000432Z2R600QJ |
| 330.8 | 14:14:46 | XLON | 159 | B0000432Z2R600QJ |
| 330.8 | 14:14:46 | XLON | 582 | B0000432Z2R600QJ |
| 330.9 | 14:14:52 | XLON | 173 | B0000432Z2R600QJ |
| 330.8 | 14:16:34 | XLON | 217 | B0000432Z2R600QJ |
| 330.7 | 14:17:11 | XLON | 435 | B0000432Z2R600QJ |
| 330.6 | 14:19:17 | XLON | 320 | B0000432Z2R600QJ |
| 330.6 | 14:19:17 | XLON | 134 | B0000432Z2R600QJ |
| 330.7 | 14:19:54 | XLON | 750 | B0000432Z2R600QJ |
| 330.6 | 14:26:51 | XLON | 487 | B0000432Z2R600QJ |
| 330.6 | 14:26:56 | XLON | 150 | B0000432Z2R600QJ |
| 330.6 | 14:27:04 | XLON | 1052 | B0000432Z2R600QJ |
| 330.6 | 14:27:04 | XLON | 72 | B0000432Z2R600QJ |
| 330.5 | 14:28:42 | XLON | 431 | B0000432Z2R600QJ |
| 330.5 | 14:28:50 | XLON | 862 | B0000432Z2R600QJ |
| 330.4 | 14:28:53 | XLON | 277 | B0000432Z2R600QJ |
| 330.9 | 14:31:33 | XLON | 774 | B0000432Z2R600QJ |
| 330.9 | 14:31:33 | XLON | 285 | B0000432Z2R600QJ |
| 330.9 | 14:31:33 | XLON | 385 | B0000432Z2R600QJ |
| 330.9 | 14:33:23 | XLON | 432 | B0000432Z2R600QJ |
| 330.8 | 14:34:36 | XLON | 579 | B0000432Z2R600QJ |
| 330.7 | 14:35:07 | XLON | 192 | B0000432Z2R600QJ |
| 330.8 | 14:35:23 | XLON | 750 | B0000432Z2R600QJ |
| 330.8 | 14:35:24 | XLON | 633 | B0000432Z2R600QJ |
| 330.7 | 14:35:36 | XLON | 427 | B0000432Z2R600QJ |
| 330.7 | 14:35:43 | XLON | 500 | B0000432Z2R600QJ |
| 330.7 | 14:35:43 | XLON | 409 | B0000432Z2R600QJ |
| 330.5 | 14:36:03 | XLON | 448 | B0000432Z2R600QJ |
| 330.2 | 14:36:03 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 14:36:03 | XLON | 1200 | B0000432Z2R600QJ |
| 330.2 | 14:36:03 | XLON | 477 | B0000432Z2R600QJ |
| 330.2 | 14:36:24 | XLON | 688 | B0000432Z2R600QJ |
| 330.2 | 14:36:47 | XLON | 39 | B0000432Z2R600QJ |
| 330.2 | 14:36:47 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 14:37:04 | XLON | 35 | B0000432Z2R600QJ |
| 330.2 | 14:37:04 | XLON | 937 | B0000432Z2R600QJ |
| 330.2 | 14:37:04 | XLON | 5 | B0000432Z2R600QJ |
| 330.2 | 14:37:05 | XLON | 19 | B0000432Z2R600QJ |
| 330.2 | 14:37:06 | XLON | 27 | B0000432Z2R600QJ |
| 330.2 | 14:37:06 | XLON | 69 | B0000432Z2R600QJ |
| 330.2 | 14:37:12 | XLON | 14 | B0000432Z2R600QJ |
| 330.2 | 14:37:29 | XLON | 14 | B0000432Z2R600QJ |
| 330.2 | 14:38:04 | XLON | 400 | B0000432Z2R600QJ |
| 330.5 | 14:41:46 | XLON | 750 | B0000432Z2R600QJ |
| 330.5 | 14:41:46 | XLON | 722 | B0000432Z2R600QJ |
| 330.4 | 14:45:10 | XLON | 425 | B0000432Z2R600QJ |
| 330.4 | 14:45:24 | XLON | 287 | B0000432Z2R600QJ |
| 330.4 | 14:46:34 | XLON | 463 | B0000432Z2R600QJ |
| 330.4 | 14:50:08 | XLON | 802 | B0000432Z2R600QJ |
| 330.3 | 14:50:21 | XLON | 103 | B0000432Z2R600QJ |
| 330.3 | 14:50:24 | XLON | 346 | B0000432Z2R600QJ |
| 330.4 | 14:50:50 | XLON | 615 | B0000432Z2R600QJ |
| 330.3 | 14:53:16 | XLON | 98 | B0000432Z2R600QJ |
| 330.3 | 14:53:16 | XLON | 460 | B0000432Z2R600QJ |
| 330.1 | 14:53:47 | XLON | 490 | B0000432Z2R600QJ |
| 330.2 | 14:55:45 | XLON | 750 | B0000432Z2R600QJ |
| 330.1 | 14:55:45 | XLON | 418 | B0000432Z2R600QJ |
| 330.2 | 14:55:45 | XLON | 500 | B0000432Z2R600QJ |
| 330.2 | 14:55:45 | XLON | 117 | B0000432Z2R600QJ |
| 330.2 | 14:56:01 | XLON | 219 | B0000432Z2R600QJ |
| 330.1 | 14:56:27 | XLON | 66 | B0000432Z2R600QJ |
| 330.1 | 14:56:27 | XLON | 170 | B0000432Z2R600QJ |
| 330.1 | 14:57:05 | XLON | 295 | B0000432Z2R600QJ |
| 330 | 14:57:15 | XLON | 148 | B0000432Z2R600QJ |
| 330 | 14:58:03 | XLON | 346 | B0000432Z2R600QJ |
| 330.1 | 14:58:15 | XLON | 493 | B0000432Z2R600QJ |
| 330.1 | 14:58:15 | XLON | 257 | B0000432Z2R600QJ |
| 330.1 | 14:58:15 | XLON | 200 | B0000432Z2R600QJ |
| 330.4 | 14:59:35 | XLON | 295 | B0000432Z2R600QJ |
| 330.9 | 15:03:15 | XLON | 266 | B0000432Z2R600QJ |
| 330.8 | 15:03:55 | XLON | 339 | B0000432Z2R600QJ |
| 330.7 | 15:03:56 | XLON | 439 | B0000432Z2R600QJ |
| 330.7 | 15:04:22 | XLON | 516 | B0000432Z2R600QJ |
| 330.7 | 15:04:22 | XLON | 7 | B0000432Z2R600QJ |
| 330.7 | 15:05:25 | XLON | 421 | B0000432Z2R600QJ |
| 330.9 | 15:06:10 | XLON | 12 | B0000432Z2R600QJ |
| 330.9 | 15:06:13 | XLON | 479 | B0000432Z2R600QJ |
| 330.9 | 15:06:13 | XLON | 611 | B0000432Z2R600QJ |
| 331 | 15:06:47 | XLON | 277 | B0000432Z2R600QJ |
| 330.9 | 15:06:50 | XLON | 670 | B0000432Z2R600QJ |
| 330.7 | 15:07:11 | XLON | 193 | B0000432Z2R600QJ |
| 330.7 | 15:07:13 | XLON | 224 | B0000432Z2R600QJ |
| 330.9 | 15:10:00 | XLON | 141 | B0000432Z2R600QJ |
| 330.9 | 15:10:00 | XLON | 500 | B0000432Z2R600QJ |
| 330.9 | 15:10:00 | XLON | 587 | B0000432Z2R600QJ |
| 330.9 | 15:10:13 | XLON | 354 | B0000432Z2R600QJ |
| 330.9 | 15:10:13 | XLON | 414 | B0000432Z2R600QJ |
| 330.7 | 15:11:09 | XLON | 440 | B0000432Z2R600QJ |
| 330.7 | 15:11:15 | XLON | 800 | B0000432Z2R600QJ |
| 330.7 | 15:11:15 | XLON | 37 | B0000432Z2R600QJ |
| 330.7 | 15:11:17 | XLON | 265 | B0000432Z2R600QJ |
| 330.9 | 15:14:26 | XLON | 33 | B0000432Z2R600QJ |
| 330.9 | 15:14:26 | XLON | 309 | B0000432Z2R600QJ |
| 330.9 | 15:14:26 | XLON | 175 | B0000432Z2R600QJ |
| 330.9 | 15:15:53 | XLON | 174 | B0000432Z2R600QJ |
| 330.9 | 15:15:53 | XLON | 385 | B0000432Z2R600QJ |
| 330.9 | 15:15:53 | XLON | 44 | B0000432Z2R600QJ |
| 330.9 | 15:17:18 | XLON | 332 | B0000432Z2R600QJ |
| 330.8 | 15:17:18 | XLON | 513 | B0000432Z2R600QJ |
| 330.9 | 15:17:41 | XLON | 205 | B0000432Z2R600QJ |
| 330.9 | 15:17:41 | XLON | 190 | B0000432Z2R600QJ |
| 330.9 | 15:19:28 | XLON | 566 | B0000432Z2R600QJ |
| 330.9 | 15:19:29 | XLON | 364 | B0000432Z2R600QJ |
| 330.9 | 15:20:00 | XLON | 64 | B0000432Z2R600QJ |
| 330.9 | 15:20:37 | XLON | 180 | B0000432Z2R600QJ |
| 331.1 | 15:22:26 | XLON | 82 | B0000432Z2R600QJ |
| 331.2 | 15:24:01 | XLON | 750 | B0000432Z2R600QJ |
| 331.3 | 15:24:18 | XLON | 260 | B0000432Z2R600QJ |
| 331.3 | 15:24:18 | XLON | 53 | B0000432Z2R600QJ |
| 331.3 | 15:24:55 | XLON | 198 | B0000432Z2R600QJ |
| 331.3 | 15:24:55 | XLON | 474 | B0000432Z2R600QJ |
| 331.3 | 15:24:55 | XLON | 750 | B0000432Z2R600QJ |
| 331.2 | 15:25:55 | XLON | 469 | B0000432Z2R600QJ |
| 331.2 | 15:25:55 | XLON | 192 | B0000432Z2R600QJ |
| 331.2 | 15:26:34 | XLON | 244 | B0000432Z2R600QJ |
| 331.2 | 15:26:34 | XLON | 452 | B0000432Z2R600QJ |
| 331.1 | 15:27:07 | XLON | 499 | B0000432Z2R600QJ |
| 331.2 | 15:28:07 | XLON | 427 | B0000432Z2R600QJ |
| 331.2 | 15:28:59 | XLON | 29 | B0000432Z2R600QJ |
| 331.2 | 15:28:59 | XLON | 214 | B0000432Z2R600QJ |
| 331.3 | 15:29:00 | XLON | 50 | B0000432Z2R600QJ |
| 331.2 | 15:29:22 | XLON | 424 | B0000432Z2R600QJ |
| 331.3 | 15:29:22 | XLON | 408 | B0000432Z2R600QJ |
| 331.3 | 15:29:22 | XLON | 365 | B0000432Z2R600QJ |
| 331.2 | 15:29:39 | XLON | 409 | B0000432Z2R600QJ |
| 331.2 | 15:29:50 | XLON | 455 | B0000432Z2R600QJ |
| 331.1 | 15:29:55 | XLON | 13 | B0000432Z2R600QJ |
| 331.1 | 15:29:55 | XLON | 29 | B0000432Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 11528 | B0000432Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 26447 | B0000432Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 41997 | B0000432Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 83779 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 2993 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 26428 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 3894 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 20703 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 321 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 47525 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 3235 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 2665 | D0000632Z2R600QJ |
| 332.3 | 15:35:05 | XLON | 28457 | D0000632Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 299 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 293 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 374 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 713 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 368 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 730 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 296 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 57 | L0000232Z2R600QJ |
| 328.9 | 07:00:23 | XLON | 170 | L0000232Z2R600QJ |
| 329.3 | 07:03:10 | XLON | 183 | L0000232Z2R600QJ |
| 329.3 | 07:03:10 | XLON | 270 | L0000232Z2R600QJ |
| 328.9 | 07:04:22 | XLON | 1110 | L0000232Z2R600QJ |
| 329.5 | 07:09:15 | XLON | 226 | L0000232Z2R600QJ |
| 329.6 | 07:09:27 | XLON | 220 | L0000232Z2R600QJ |
| 330.1 | 07:09:59 | XLON | 292 | L0000232Z2R600QJ |
| 330 | 07:11:10 | XLON | 642 | L0000232Z2R600QJ |
| 329.9 | 07:11:19 | XLON | 361 | L0000232Z2R600QJ |
| 329.8 | 07:11:52 | XLON | 821 | L0000232Z2R600QJ |
| 330.1 | 07:11:57 | XLON | 338 | L0000232Z2R600QJ |
| 329.6 | 07:13:38 | XLON | 619 | L0000232Z2R600QJ |
| 329 | 07:14:22 | XLON | 50 | L0000232Z2R600QJ |
| 329.3 | 07:16:05 | XLON | 448 | L0000232Z2R600QJ |
| 329.2 | 07:16:05 | XLON | 209 | L0000232Z2R600QJ |
| 328.9 | 07:17:39 | XLON | 307 | L0000232Z2R600QJ |
| 329 | 07:17:39 | XLON | 21 | L0000232Z2R600QJ |
| 329.2 | 07:20:43 | XLON | 76 | L0000232Z2R600QJ |
| 329.1 | 07:20:50 | XLON | 85 | L0000232Z2R600QJ |
| 329.1 | 07:20:50 | XLON | 394 | L0000232Z2R600QJ |
| 329 | 07:20:59 | XLON | 59 | L0000232Z2R600QJ |
| 329.2 | 07:24:12 | XLON | 181 | L0000232Z2R600QJ |
| 329 | 07:24:30 | XLON | 226 | L0000232Z2R600QJ |
| 328.4 | 07:27:39 | XLON | 212 | L0000232Z2R600QJ |
| 328.3 | 07:29:15 | XLON | 604 | L0000232Z2R600QJ |
| 328.2 | 07:29:15 | XLON | 184 | L0000232Z2R600QJ |
| 328.2 | 07:29:19 | XLON | 566 | L0000232Z2R600QJ |
| 328.2 | 07:29:19 | XLON | 434 | L0000232Z2R600QJ |
| 328.3 | 07:29:45 | XLON | 750 | L0000232Z2R600QJ |
| 328.2 | 07:30:02 | XLON | 137 | L0000232Z2R600QJ |
| 328.6 | 07:31:03 | XLON | 800 | L0000232Z2R600QJ |
| 328.6 | 07:31:03 | XLON | 347 | L0000232Z2R600QJ |
| 328.8 | 07:33:37 | XLON | 307 | L0000232Z2R600QJ |
| 328.9 | 07:34:02 | XLON | 16 | L0000232Z2R600QJ |
| 328.9 | 07:34:02 | XLON | 174 | L0000232Z2R600QJ |
| 328.8 | 07:34:02 | XLON | 655 | L0000232Z2R600QJ |
| 328.6 | 07:34:19 | XLON | 76 | L0000232Z2R600QJ |
| 328.6 | 07:34:19 | XLON | 750 | L0000232Z2R600QJ |
| 328.6 | 07:34:29 | XLON | 248 | L0000232Z2R600QJ |
| 329.2 | 07:35:18 | XLON | 750 | L0000232Z2R600QJ |
| 329.2 | 07:35:18 | XLON | 277 | L0000232Z2R600QJ |
| 329.3 | 07:36:06 | XLON | 733 | L0000232Z2R600QJ |
| 329.4 | 07:45:33 | XLON | 328 | L0000232Z2R600QJ |
| 329.3 | 07:45:44 | XLON | 290 | L0000232Z2R600QJ |
| 329 | 07:48:02 | XLON | 290 | L0000232Z2R600QJ |
| 329.3 | 07:49:04 | XLON | 429 | L0000232Z2R600QJ |
| 329.2 | 07:49:44 | XLON | 296 | L0000232Z2R600QJ |
| 329.3 | 07:52:15 | XLON | 321 | L0000232Z2R600QJ |
| 329.2 | 07:52:15 | XLON | 565 | L0000232Z2R600QJ |
| 329 | 07:53:08 | XLON | 84 | L0000232Z2R600QJ |
| 328.5 | 07:54:08 | XLON | 195 | L0000232Z2R600QJ |
| 328.8 | 07:56:29 | XLON | 466 | L0000232Z2R600QJ |
| 328.7 | 07:56:29 | XLON | 195 | L0000232Z2R600QJ |
| 328.6 | 07:56:30 | XLON | 257 | L0000232Z2R600QJ |
| 328.6 | 07:56:30 | XLON | 260 | L0000232Z2R600QJ |
| 328.6 | 07:56:36 | XLON | 596 | L0000232Z2R600QJ |
| 328.6 | 07:56:36 | XLON | 542 | L0000232Z2R600QJ |
| 328.4 | 07:56:39 | XLON | 27 | L0000232Z2R600QJ |
| 328.2 | 07:57:06 | XLON | 242 | L0000232Z2R600QJ |
| 328.6 | 07:59:08 | XLON | 282 | L0000232Z2R600QJ |
| 328.6 | 07:59:13 | XLON | 218 | L0000232Z2R600QJ |
| 329 | 08:00:01 | XLON | 212 | L0000232Z2R600QJ |
| 329 | 08:00:01 | XLON | 500 | L0000232Z2R600QJ |
| 329 | 08:00:01 | XLON | 506 | L0000232Z2R600QJ |
| 329 | 08:00:01 | XLON | 476 | L0000232Z2R600QJ |
| 329.1 | 08:00:52 | XLON | 2 | L0000232Z2R600QJ |
| 329.1 | 08:00:52 | XLON | 333 | L0000232Z2R600QJ |
| 329.3 | 08:01:34 | XLON | 97 | L0000232Z2R600QJ |
| 329.3 | 08:01:34 | XLON | 361 | L0000232Z2R600QJ |
| 329.8 | 08:03:33 | XLON | 311 | L0000232Z2R600QJ |
| 329.9 | 08:03:33 | XLON | 243 | L0000232Z2R600QJ |
| 329.7 | 08:03:49 | XLON | 232 | L0000232Z2R600QJ |
| 329.7 | 08:03:49 | XLON | 164 | L0000232Z2R600QJ |
| 329.6 | 08:04:19 | XLON | 202 | L0000232Z2R600QJ |
| 330 | 08:05:59 | XLON | 10 | L0000232Z2R600QJ |
| 330 | 08:05:59 | XLON | 226 | L0000232Z2R600QJ |
| 330 | 08:05:59 | XLON | 89 | L0000232Z2R600QJ |
| 329.8 | 08:06:01 | XLON | 480 | L0000232Z2R600QJ |
| 330 | 08:07:57 | XLON | 359 | L0000232Z2R600QJ |
| 330 | 08:07:57 | XLON | 279 | L0000232Z2R600QJ |
| 330 | 08:09:09 | XLON | 371 | L0000232Z2R600QJ |
| 330 | 08:09:09 | XLON | 9 | L0000232Z2R600QJ |
| 329.9 | 08:10:59 | XLON | 83 | L0000232Z2R600QJ |
| 329.9 | 08:11:00 | XLON | 413 | L0000232Z2R600QJ |
| 329.9 | 08:12:14 | XLON | 218 | L0000232Z2R600QJ |
| 329.7 | 08:12:15 | XLON | 152 | L0000232Z2R600QJ |
| 329.5 | 08:12:24 | XLON | 245 | L0000232Z2R600QJ |
| 329.5 | 08:12:24 | XLON | 45 | L0000232Z2R600QJ |
| 329.5 | 08:13:55 | XLON | 199 | L0000232Z2R600QJ |
| 329.5 | 08:13:55 | XLON | 243 | L0000232Z2R600QJ |
| 329.6 | 08:15:59 | XLON | 139 | L0000232Z2R600QJ |
| 329.6 | 08:15:59 | XLON | 86 | L0000232Z2R600QJ |
| 329.5 | 08:15:59 | XLON | 373 | L0000232Z2R600QJ |
| 329.3 | 08:17:39 | XLON | 30 | L0000232Z2R600QJ |
| 329.4 | 08:18:11 | XLON | 49 | L0000232Z2R600QJ |
| 329.6 | 08:19:54 | XLON | 378 | L0000232Z2R600QJ |
| 329.5 | 08:21:22 | XLON | 298 | L0000232Z2R600QJ |
| 329.6 | 08:21:33 | XLON | 79 | L0000232Z2R600QJ |
| 329.5 | 08:22:30 | XLON | 317 | L0000232Z2R600QJ |
| 329.5 | 08:22:30 | XLON | 11 | L0000232Z2R600QJ |
| 329.5 | 08:22:30 | XLON | 277 | L0000232Z2R600QJ |
| 329.9 | 08:25:28 | XLON | 272 | L0000232Z2R600QJ |
| 329.9 | 08:25:59 | XLON | 268 | L0000232Z2R600QJ |
| 330 | 08:26:47 | XLON | 58 | L0000232Z2R600QJ |
| 330 | 08:26:49 | XLON | 145 | L0000232Z2R600QJ |
| 330 | 08:26:49 | XLON | 184 | L0000232Z2R600QJ |
| 329.9 | 08:27:32 | XLON | 676 | L0000232Z2R600QJ |
| 330.3 | 08:28:43 | XLON | 88 | L0000232Z2R600QJ |
| 330.2 | 08:28:45 | XLON | 94 | L0000232Z2R600QJ |
| 330.2 | 08:28:45 | XLON | 204 | L0000232Z2R600QJ |
| 330.6 | 08:32:31 | XLON | 189 | L0000232Z2R600QJ |
| 330.5 | 08:32:45 | XLON | 6 | L0000232Z2R600QJ |
| 330.4 | 08:32:45 | XLON | 200 | L0000232Z2R600QJ |
| 330.2 | 08:35:20 | XLON | 531 | L0000232Z2R600QJ |
| 329.8 | 08:37:11 | XLON | 73 | L0000232Z2R600QJ |
| 329.8 | 08:37:11 | XLON | 127 | L0000232Z2R600QJ |
| 329.6 | 08:39:56 | XLON | 168 | L0000232Z2R600QJ |
| 329.2 | 08:41:13 | XLON | 16 | L0000232Z2R600QJ |
| 328.6 | 08:49:21 | XLON | 50 | L0000232Z2R600QJ |
| 328.6 | 08:49:24 | XLON | 292 | L0000232Z2R600QJ |
| 328.9 | 08:45:29 | XLON | 256 | L0000232Z2R600QJ |
| 328.7 | 08:46:18 | XLON | 12 | L0000232Z2R600QJ |
| 328.7 | 08:46:24 | XLON | 3 | L0000232Z2R600QJ |
| 328.6 | 08:48:09 | XLON | 60 | L0000232Z2R600QJ |
| 328.7 | 08:48:30 | XLON | 400 | L0000232Z2R600QJ |
| 328.6 | 08:54:19 | XLON | 264 | L0000232Z2R600QJ |
| 328.9 | 08:56:12 | XLON | 55 | L0000232Z2R600QJ |
| 328.9 | 08:56:18 | XLON | 41 | L0000232Z2R600QJ |
| 329 | 08:56:23 | XLON | 599 | L0000232Z2R600QJ |
| 328.9 | 08:56:36 | XLON | 170 | L0000232Z2R600QJ |
| 328.9 | 08:57:36 | XLON | 284 | L0000232Z2R600QJ |
| 328.9 | 08:57:36 | XLON | 500 | L0000232Z2R600QJ |
| 328.9 | 08:57:36 | XLON | 212 | L0000232Z2R600QJ |
| 328.9 | 08:58:32 | XLON | 429 | L0000232Z2R600QJ |
| 328.9 | 08:58:32 | XLON | 9 | L0000232Z2R600QJ |
| 328.9 | 09:02:17 | XLON | 640 | L0000232Z2R600QJ |
| 329.1 | 09:05:01 | XLON | 360 | L0000232Z2R600QJ |
| 329.1 | 09:05:04 | XLON | 240 | L0000232Z2R600QJ |
| 328.9 | 09:05:49 | XLON | 307 | L0000232Z2R600QJ |
| 328.9 | 09:06:09 | XLON | 187 | L0000232Z2R600QJ |
| 328.8 | 09:06:22 | XLON | 341 | L0000232Z2R600QJ |
| 328.6 | 09:07:41 | XLON | 349 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 2661 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 2929 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 1035 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 300 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 112 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 5229 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 10 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 2987 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 309 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 360 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 796 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 764 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 1197 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 16 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 6 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 3344 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 616 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 6 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 2137 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 240 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 629 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 1946 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 57 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 1555 | L0000232Z2R600QJ |
| 329.5 | 09:15:19 | XLON | 2962 | L0000232Z2R600QJ |
| Contacts: | Tel: | Email: |
| Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
