Source - LSE Regulatory
RNS Number : 4384P
Domino's Pizza Group PLC
18 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 18 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 372.0302 pence per share

Highest purchase price paid

:

 374.20 pence per share

Lowest purchase price paid

:

 369.40 pence per share

               

Following the above transaction, the Company has 454,342,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,342,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

859

370.40

 08:12:11

00054459299TRLO0

LSE

588

369.80

 08:13:44

00054459368TRLO0

LSE

207

369.80

 08:13:49

00054459370TRLO0

LSE

891

369.40

 08:18:52

00054459667TRLO0

LSE

685

369.40

 08:45:05

00054460846TRLO0

LSE

91

369.40

 08:45:05

00054460847TRLO0

LSE

616

370.20

 08:47:24

00054460940TRLO0

LSE

162

370.20

 08:47:24

00054460939TRLO0

LSE

599

370.00

 08:48:27

00054460983TRLO0

LSE

356

370.00

 08:48:27

00054460982TRLO0

LSE

940

369.60

 08:51:57

00054461078TRLO0

LSE

315

369.40

 08:53:26

00054461137TRLO0

LSE

186

369.40

 08:53:26

00054461138TRLO0

LSE

871

371.60

 09:06:19

00054461734TRLO0

LSE

787

371.40

 09:12:23

00054461915TRLO0

LSE

500

371.60

 09:15:12

00054462006TRLO0

LSE

22

371.60

 09:15:12

00054462005TRLO0

LSE

62

371.60

 09:15:12

00054462004TRLO0

LSE

927

371.40

 09:19:10

00054462083TRLO0

LSE

74

371.60

 09:19:10

00054462087TRLO0

LSE

500

371.60

 09:19:10

00054462086TRLO0

LSE

260

371.60

 09:19:10

00054462085TRLO0

LSE

400

371.60

 09:19:10

00054462084TRLO0

LSE

772

371.60

 09:35:29

00054462467TRLO0

LSE

810

371.40

 09:44:03

00054462644TRLO0

LSE

948

373.20

 09:48:16

00054462770TRLO0

LSE

891

373.20

 09:51:03

00054462865TRLO0

LSE

903

373.20

 09:51:03

00054462864TRLO0

LSE

322

373.40

 09:51:03

00054462867TRLO0

LSE

400

373.40

 09:51:03

00054462866TRLO0

LSE

862

373.80

 10:00:21

00054463153TRLO0

LSE

805

373.40

 10:00:21

00054463154TRLO0

LSE

614

374.00

 10:14:22

00054463639TRLO0

LSE

344

374.00

 10:14:22

00054463638TRLO0

LSE

803

373.80

 10:16:03

00054463690TRLO0

LSE

944

373.60

 10:29:53

00054464066TRLO0

LSE

774

373.00

 10:29:56

00054464067TRLO0

LSE

304

372.60

 10:40:24

00054464503TRLO0

LSE

255

372.60

 10:40:24

00054464502TRLO0

LSE

250

372.60

 10:40:24

00054464501TRLO0

LSE

812

373.40

 10:58:20

00054465205TRLO0

LSE

400

373.40

 10:58:22

00054465212TRLO0

LSE

936

373.40

 10:59:17

00054465240TRLO0

LSE

909

373.80

 11:04:20

00054465476TRLO0

LSE

500

374.20

 11:10:18

00054465759TRLO0

LSE

400

374.20

 11:10:18

00054465758TRLO0

LSE

923

374.20

 11:16:08

00054466005TRLO0

LSE

907

373.80

 11:21:53

00054466182TRLO0

LSE

820

373.80

 11:28:03

00054466347TRLO0

LSE

797

373.60

 11:28:03

00054466348TRLO0

LSE

313

373.20

 11:40:04

00054466661TRLO0

LSE

641

373.20

 11:40:04

00054466660TRLO0

LSE

928

373.00

 11:45:53

00054466912TRLO0

LSE

462

373.20

 11:58:10

00054467307TRLO0

LSE

703

373.20

 12:00:15

00054467359TRLO0

LSE

65

373.20

 12:00:15

00054467358TRLO0

LSE

436

373.20

 12:00:15

00054467357TRLO0

LSE

912

372.80

 12:05:18

00054467477TRLO0

LSE

845

373.00

 12:12:48

00054467688TRLO0

LSE

845

373.00

 12:24:10

00054468000TRLO0

LSE

869

373.20

 12:49:35

00054468925TRLO0

LSE

500

373.40

 12:52:18

00054469099TRLO0

LSE

224

373.40

 12:52:18

00054469098TRLO0

LSE

300

373.40

 12:52:18

00054469097TRLO0

LSE

98

373.40

 12:52:18

00054469096TRLO0

LSE

327

373.40

 12:52:18

00054469095TRLO0

LSE

23

373.40

 12:54:08

00054469241TRLO0

LSE

14

373.40

 12:54:08

00054469240TRLO0

LSE

791

373.60

 13:01:58

00054469504TRLO0

LSE

400

373.60

 13:04:22

00054469640TRLO0

LSE

951

373.80

 13:07:11

00054469731TRLO0

LSE

11

373.40

 13:07:11

00054469733TRLO0

LSE

855

373.40

 13:07:15

00054469736TRLO0

LSE

930

373.40

 13:17:53

00054470224TRLO0

LSE

824

373.20

 13:24:44

00054470507TRLO0

LSE

844

373.00

 13:29:34

00054470717TRLO0

LSE

914

373.80

 13:37:04

00054470991TRLO0

LSE

896

373.40

 13:43:05

00054471110TRLO0

LSE

51

373.40

 13:43:05

00054471111TRLO0

LSE

926

373.20

 13:48:21

00054471355TRLO0

LSE

591

373.00

 14:01:18

00054471812TRLO0

LSE

259

373.00

 14:01:18

00054471811TRLO0

LSE

922

373.00

 14:01:18

00054471813TRLO0

LSE

497

373.20

 14:14:21

00054472543TRLO0

LSE

134

373.20

 14:14:21

00054472542TRLO0

LSE

160

373.20

 14:14:21

00054472541TRLO0

LSE

134

373.00

 14:19:50

00054472747TRLO0

LSE

737

373.00

 14:19:50

00054472746TRLO0

LSE

403

373.20

 14:26:58

00054473093TRLO0

LSE

300

373.20

 14:26:58

00054473092TRLO0

LSE

207

373.20

 14:26:58

00054473091TRLO0

LSE

30

373.20

 14:26:58

00054473090TRLO0

LSE

400

373.20

 14:29:54

00054473193TRLO0

LSE

400

373.20

 14:30:55

00054473326TRLO0

LSE

946

373.60

 14:34:26

00054473624TRLO0

LSE

1

373.80

 14:35:01

00054473663TRLO0

LSE

270

373.80

 14:35:01

00054473662TRLO0

LSE

3

373.80

 14:35:01

00054473661TRLO0

LSE

865

373.80

 14:35:44

00054473725TRLO0

LSE

400

373.80

 14:35:44

00054473727TRLO0

LSE

500

373.80

 14:35:44

00054473726TRLO0

LSE

932

373.60

 14:38:20

00054473961TRLO0

LSE

841

374.20

 14:44:39

00054474366TRLO0

LSE

934

374.00

 14:48:12

00054474560TRLO0

LSE

820

372.80

 14:50:10

00054474924TRLO0

LSE

843

372.00

 14:57:10

00054476102TRLO0

LSE

138

372.20

 14:57:10

00054476105TRLO0

LSE

500

372.20

 14:57:10

00054476104TRLO0

LSE

900

372.20

 14:57:10

00054476103TRLO0

LSE

500

372.60

 15:06:37

00054476666TRLO0

LSE

35

372.40

 15:09:09

00054476919TRLO0

LSE

913

372.40

 15:09:09

00054476918TRLO0

LSE

26

372.20

 15:14:10

00054477159TRLO0

LSE

136

372.20

 15:14:10

00054477158TRLO0

LSE

596

372.20

 15:14:10

00054477157TRLO0

LSE

400

372.20

 15:14:10

00054477156TRLO0

LSE

585

372.20

 15:25:24

00054478107TRLO0

LSE

249

372.20

 15:27:51

00054478271TRLO0

LSE

49

372.20

 15:29:38

00054478407TRLO0

LSE

214

372.60

 15:33:05

00054478638TRLO0

LSE

194

372.80

 15:33:21

00054478662TRLO0

LSE

147

372.80

 15:33:21

00054478661TRLO0

LSE

70

372.80

 15:33:21

00054478660TRLO0

LSE

361

373.00

 15:35:17

00054478784TRLO0

LSE

796

373.00

 15:35:17

00054478783TRLO0

LSE

13

373.00

 15:35:17

00054478785TRLO0

LSE

596

373.20

 15:35:17

00054478789TRLO0

LSE

577

373.20

 15:35:17

00054478788TRLO0

LSE

500

373.20

 15:35:17

00054478787TRLO0

LSE

678

373.20

 15:35:17

00054478786TRLO0

LSE

678

373.20

 15:36:17

00054478843TRLO0

LSE

588

373.20

 15:36:17

00054478844TRLO0

LSE

58

373.20

 15:40:15

00054479073TRLO0

LSE

546

373.20

 15:40:15

00054479074TRLO0

LSE

214

373.20

 15:40:15

00054479075TRLO0

LSE

592

373.20

 15:40:55

00054479106TRLO0

LSE

144

373.20

 15:40:55

00054479105TRLO0

LSE

500

373.20

 15:40:55

00054479108TRLO0

LSE

700

373.20

 15:40:55

00054479107TRLO0

LSE

152

373.20

 15:44:55

00054479432TRLO0

LSE

212

373.20

 15:44:55

00054479431TRLO0

LSE

33

373.20

 15:47:55

00054479654TRLO0

LSE

400

373.20

 15:47:55

00054479653TRLO0

LSE

202

373.20

 15:49:25

00054479809TRLO0

LSE

620

373.20

 15:49:25

00054479808TRLO0

LSE

138

373.20

 15:49:25

00054479807TRLO0

LSE

796

373.00

 15:55:25

00054480733TRLO0

LSE

785

372.80

 15:55:25

00054480734TRLO0

LSE

843

372.60

 15:55:25

00054480735TRLO0

LSE

500

373.00

 16:09:39

00054482244TRLO0

LSE

1109

373.00

 16:09:39

00054482243TRLO0

LSE

945

373.00

 16:09:39

00054482245TRLO0

LSE

434

373.00

 16:09:39

00054482246TRLO0

LSE

719

373.00

 16:09:39

00054482247TRLO0

LSE

2064

373.00

 16:09:43

00054482253TRLO0

LSE

151

373.00

 16:13:08

00054482610TRLO0

LSE

746

373.00

 16:13:09

00054482617TRLO0

LSE

696

373.00

 16:13:11

00054482630TRLO0

LSE

50

373.00

 16:15:51

00054482850TRLO0

LSE

120

373.00

 16:15:51

00054482849TRLO0

LSE

212

373.00

 16:15:52

00054482853TRLO0

LSE

717

373.00

 16:15:56

00054482860TRLO0

LSE

923

373.00

 16:15:56

00054482859TRLO0

LSE

506

373.00

 16:15:56

00054482858TRLO0

LSE

38

373.00

 16:15:56

00054482862TRLO0

LSE

193

373.00

 16:15:56

00054482861TRLO0

LSE

600

373.00

 16:15:56

00054482863TRLO0

LSE

380

373.00

 16:15:56

00054482874TRLO0

LSE

127

373.00

 16:16:02

00054482885TRLO0

LSE

726

373.00

 16:16:02

00054482884TRLO0

LSE

199

373.00

 16:17:02

00054483013TRLO0

LSE

147

373.00

 16:17:02

00054483012TRLO0

LSE

381

373.00

 16:17:02

00054483011TRLO0

LSE

182

373.00

 16:17:10

00054483023TRLO0

LSE

141

373.20

 16:17:26

00054483040TRLO0

LSE

272

373.20

 16:17:26

00054483039TRLO0

LSE

243

373.20

 16:17:26

00054483038TRLO0

LSE

178

373.20

 16:17:26

00054483037TRLO0

LSE

227

373.20

 16:17:26

00054483036TRLO0

LSE

1091

373.20

 16:17:26

00054483035TRLO0

LSE

206

373.20

 16:17:26

00054483034TRLO0

LSE

952

372.80

 16:17:38

00054483059TRLO0

LSE

500

372.60

 16:21:27

00054483544TRLO0

LSE

400

372.60

 16:21:27

00054483543TRLO0

LSE

47

372.60

 16:21:27

00054483545TRLO0

LSE

426

372.60

 16:21:27

00054483546TRLO0

LSE

573

372.80

 16:23:44

00054483789TRLO0

LSE

736

372.80

 16:23:44

00054483788TRLO0

LSE

45039

370.31

 16:36:03

00054484887TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFMAEFSESS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM