18 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 18 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,684.8717 per share:
| Number of ordinary shares purchased: | 165,458 |
| Highest purchase price paid per share: | 1695.0000p |
| Lowest purchase price paid per share: | 1665.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share | Highest price paid per share |
| London Stock Exchange | 1684.9838 | 124,000 | 1665.0000 | 1695.0000 |
| Turquoise | 1685.6998 | 8,782 | 1669.0000 | 1693.0000 |
| Chi-X (CXE) | 1684.3433 | 18,463 | 1666.0000 | 1693.0000 |
| BATS (BXE) | 1684.0692 | 14,213 | 1665.0000 | 1695.0000 |
Following the above transaction, the Company has 278,032,247 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,783,411 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc | |
| Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 231 | 1,670.00 | 09:15:10 | LSE |
| 28 | 1,670.00 | 09:16:12 | TRQX |
| 240 | 1,670.00 | 09:16:53 | LSE |
| 31 | 1,669.00 | 09:17:45 | CHIX |
| 47 | 1,668.00 | 09:18:36 | BATE |
| 250 | 1,667.00 | 09:19:40 | LSE |
| 86 | 1,667.00 | 09:19:40 | BATE |
| 178 | 1,665.00 | 09:21:28 | LSE |
| 26 | 1,665.00 | 09:21:28 | BATE |
| 200 | 1,668.00 | 09:23:25 | LSE |
| 100 | 1,668.00 | 09:23:25 | LSE |
| 200 | 1,670.00 | 09:23:30 | LSE |
| 200 | 1,670.00 | 09:23:30 | LSE |
| 152 | 1,670.00 | 09:23:30 | LSE |
| 43 | 1,670.00 | 09:23:30 | LSE |
| 39 | 1,670.00 | 09:23:30 | LSE |
| 851 | 1,673.00 | 09:28:17 | LSE |
| 200 | 1,673.00 | 09:28:17 | LSE |
| 152 | 1,673.00 | 09:28:17 | LSE |
| 61 | 1,673.00 | 09:28:17 | BATE |
| 32 | 1,674.00 | 09:28:32 | LSE |
| 200 | 1,675.00 | 09:28:37 | LSE |
| 100 | 1,675.00 | 09:28:37 | LSE |
| 200 | 1,675.00 | 09:28:40 | LSE |
| 581 | 1,673.00 | 09:29:10 | LSE |
| 273 | 1,674.00 | 09:29:10 | LSE |
| 253 | 1,673.00 | 09:29:10 | LSE |
| 200 | 1,674.00 | 09:29:10 | LSE |
| 100 | 1,674.00 | 09:29:10 | LSE |
| 100 | 1,674.00 | 09:29:10 | LSE |
| 29 | 1,674.00 | 09:29:10 | LSE |
| 94 | 1,672.00 | 09:29:13 | CHIX |
| 73 | 1,672.00 | 09:29:13 | BATE |
| 29 | 1,672.00 | 09:29:13 | TRQX |
| 22 | 1,672.00 | 09:29:26 | LSE |
| 200 | 1,672.00 | 09:31:35 | LSE |
| 100 | 1,672.00 | 09:31:35 | LSE |
| 49 | 1,672.00 | 09:31:35 | LSE |
| 47 | 1,672.00 | 09:31:35 | LSE |
| 25 | 1,672.00 | 09:31:35 | LSE |
| 314 | 1,671.00 | 09:32:49 | LSE |
| 200 | 1,671.00 | 09:32:49 | LSE |
| 200 | 1,671.00 | 09:32:49 | LSE |
| 164 | 1,671.00 | 09:32:49 | LSE |
| 100 | 1,671.00 | 09:32:49 | LSE |
| 100 | 1,671.00 | 09:32:49 | LSE |
| 97 | 1,671.00 | 09:32:49 | CHIX |
| 71 | 1,671.00 | 09:32:49 | BATE |
| 50 | 1,671.00 | 09:32:49 | LSE |
| 45 | 1,671.00 | 09:32:49 | LSE |
| 44 | 1,671.00 | 09:32:49 | LSE |
| 34 | 1,671.00 | 09:32:49 | TRQX |
| 173 | 1,670.00 | 09:35:12 | BATE |
| 42 | 1,670.00 | 09:35:12 | CHIX |
| 21 | 1,670.00 | 09:35:12 | BATE |
| 11 | 1,670.00 | 09:35:12 | BATE |
| 41 | 1,669.00 | 09:38:33 | BATE |
| 7 | 1,669.00 | 09:38:33 | BATE |
| 140 | 1,669.00 | 09:39:05 | LSE |
| 123 | 1,669.00 | 09:39:05 | CHIX |
| 24 | 1,669.00 | 09:39:05 | TRQX |
| 244 | 1,668.00 | 09:39:08 | LSE |
| 166 | 1,668.00 | 09:39:08 | CHIX |
| 49 | 1,668.00 | 09:39:08 | BATE |
| 51 | 1,666.00 | 09:40:32 | CHIX |
| 35 | 1,666.00 | 09:40:32 | BATE |
| 379 | 1,670.00 | 09:42:56 | LSE |
| 295 | 1,670.00 | 09:42:56 | LSE |
| 200 | 1,671.00 | 09:42:56 | LSE |
| 100 | 1,671.00 | 09:42:56 | LSE |
| 13 | 1,671.00 | 09:42:56 | LSE |
| 133 | 1,670.00 | 09:48:48 | LSE |
| 200 | 1,670.00 | 09:51:02 | LSE |
| 42 | 1,670.00 | 09:51:02 | LSE |
| 200 | 1,672.00 | 09:55:15 | LSE |
| 100 | 1,672.00 | 09:55:15 | LSE |
| 100 | 1,672.00 | 09:55:15 | LSE |
| 93 | 1,672.00 | 09:55:15 | LSE |
| 85 | 1,672.00 | 09:55:15 | LSE |
| 39 | 1,672.00 | 09:55:15 | LSE |
| 129 | 1,672.00 | 09:56:44 | CHIX |
| 36 | 1,672.00 | 09:56:44 | BATE |
| 11 | 1,672.00 | 09:56:44 | BATE |
| 78 | 1,672.00 | 09:57:26 | CHIX |
| 6 | 1,672.00 | 09:57:26 | CHIX |
| 98 | 1,676.00 | 10:03:18 | LSE |
| 1 | 1,676.00 | 10:03:18 | LSE |
| 22 | 1,676.00 | 10:03:21 | BATE |
| 123 | 1,676.00 | 10:07:11 | CHIX |
| 23 | 1,676.00 | 10:07:11 | CHIX |
| 359 | 1,675.00 | 10:07:14 | LSE |
| 341 | 1,675.00 | 10:07:14 | BATE |
| 320 | 1,676.00 | 10:07:14 | BATE |
| 270 | 1,675.00 | 10:07:14 | LSE |
| 71 | 1,675.00 | 10:07:14 | CHIX |
| 26 | 1,675.00 | 10:07:14 | TRQX |
| 7 | 1,675.00 | 10:07:14 | TRQX |
| 104 | 1,674.00 | 10:07:29 | LSE |
| 67 | 1,674.00 | 10:07:29 | CHIX |
| 50 | 1,674.00 | 10:07:29 | BATE |
| 35 | 1,674.00 | 10:07:29 | LSE |
| 35 | 1,674.00 | 10:07:29 | LSE |
| 11 | 1,674.00 | 10:07:29 | BATE |
| 9 | 1,674.00 | 10:07:29 | BATE |
| 3 | 1,674.00 | 10:07:29 | BATE |
| 3 | 1,674.00 | 10:07:29 | CHIX |
| 49 | 1,674.00 | 10:07:34 | CHIX |
| 32 | 1,674.00 | 10:07:34 | BATE |
| 103 | 1,675.00 | 10:16:31 | LSE |
| 200 | 1,676.00 | 10:18:36 | LSE |
| 100 | 1,676.00 | 10:18:36 | LSE |
| 182 | 1,677.00 | 10:20:07 | LSE |
| 111 | 1,677.00 | 10:20:07 | LSE |
| 453 | 1,679.00 | 10:25:56 | LSE |
| 28 | 1,679.00 | 10:25:56 | LSE |
| 61 | 1,678.00 | 10:25:59 | BATE |
| 30 | 1,678.00 | 10:25:59 | BATE |
| 139 | 1,678.00 | 10:30:20 | BATE |
| 58 | 1,678.00 | 10:30:20 | TRQX |
| 126 | 1,678.00 | 10:30:26 | BATE |
| 143 | 1,679.00 | 10:33:13 | LSE |
| 98 | 1,679.00 | 10:33:13 | LSE |
| 95 | 1,679.00 | 10:33:13 | LSE |
| 82 | 1,679.00 | 10:33:13 | LSE |
| 39 | 1,679.00 | 10:33:13 | LSE |
| 15 | 1,679.00 | 10:33:13 | LSE |
| 203 | 1,680.00 | 10:33:33 | LSE |
| 127 | 1,680.00 | 10:33:33 | LSE |
| 100 | 1,680.00 | 10:33:33 | LSE |
| 220 | 1,680.00 | 10:34:22 | LSE |
| 100 | 1,680.00 | 10:34:22 | LSE |
| 82 | 1,680.00 | 10:34:22 | LSE |
| 56 | 1,680.00 | 10:34:22 | TRQX |
| 213 | 1,679.00 | 10:34:23 | LSE |
| 132 | 1,679.00 | 10:34:23 | BATE |
| 86 | 1,679.00 | 10:34:23 | CHIX |
| 49 | 1,679.00 | 10:34:23 | CHIX |
| 48 | 1,679.00 | 10:34:23 | CHIX |
| 35 | 1,679.00 | 10:34:23 | CHIX |
| 95 | 1,679.00 | 10:34:27 | BATE |
| 47 | 1,679.00 | 10:34:27 | BATE |
| 223 | 1,678.00 | 10:35:02 | CHIX |
| 138 | 1,678.00 | 10:35:02 | LSE |
| 52 | 1,678.00 | 10:35:02 | BATE |
| 34 | 1,678.00 | 10:35:02 | TRQX |
| 209 | 1,678.00 | 10:35:07 | LSE |
| 100 | 1,678.00 | 10:35:07 | LSE |
| 100 | 1,678.00 | 10:35:07 | LSE |
| 21 | 1,678.00 | 10:35:07 | LSE |
| 131 | 1,679.00 | 10:36:09 | LSE |
| 64 | 1,679.00 | 10:36:09 | LSE |
| 63 | 1,679.00 | 10:36:09 | LSE |
| 39 | 1,679.00 | 10:36:09 | LSE |
| 37 | 1,679.00 | 10:36:09 | LSE |
| 24 | 1,679.00 | 10:36:09 | LSE |
| 124 | 1,680.00 | 10:36:25 | LSE |
| 207 | 1,680.00 | 10:37:56 | CHIX |
| 47 | 1,680.00 | 10:37:56 | TRQX |
| 176 | 1,680.00 | 10:37:57 | LSE |
| 149 | 1,680.00 | 10:37:57 | LSE |
| 100 | 1,680.00 | 10:37:57 | LSE |
| 39 | 1,680.00 | 10:37:57 | LSE |
| 92 | 1,680.00 | 10:37:59 | BATE |
| 14 | 1,680.00 | 10:40:52 | TRQX |
| 8 | 1,680.00 | 10:40:52 | TRQX |
| 24 | 1,680.00 | 10:41:44 | TRQX |
| 40 | 1,682.00 | 10:41:49 | LSE |
| 39 | 1,682.00 | 10:41:49 | LSE |
| 200 | 1,682.00 | 10:41:56 | LSE |
| 100 | 1,682.00 | 10:41:56 | LSE |
| 107 | 1,683.00 | 10:42:55 | LSE |
| 104 | 1,683.00 | 10:42:55 | LSE |
| 40 | 1,683.00 | 10:42:55 | BATE |
| 200 | 1,683.00 | 10:42:59 | LSE |
| 100 | 1,683.00 | 10:42:59 | LSE |
| 96 | 1,683.00 | 10:42:59 | LSE |
| 69 | 1,683.00 | 10:42:59 | LSE |
| 179 | 1,684.00 | 10:43:28 | LSE |
| 64 | 1,684.00 | 10:43:28 | LSE |
| 42 | 1,684.00 | 10:44:06 | BATE |
| 200 | 1,686.00 | 10:44:26 | LSE |
| 45 | 1,686.00 | 10:44:26 | LSE |
| 26 | 1,686.00 | 10:46:29 | TRQX |
| 76 | 1,686.00 | 10:47:16 | LSE |
| 68 | 1,686.00 | 10:47:16 | LSE |
| 110 | 1,686.00 | 10:48:01 | BATE |
| 59 | 1,686.00 | 10:48:01 | BATE |
| 145 | 1,685.00 | 10:48:03 | LSE |
| 79 | 1,685.00 | 10:48:03 | CHIX |
| 21 | 1,685.00 | 10:48:03 | TRQX |
| 143 | 1,685.00 | 10:48:08 | BATE |
| 328 | 1,685.00 | 10:48:11 | LSE |
| 200 | 1,686.00 | 10:48:31 | LSE |
| 62 | 1,686.00 | 10:48:31 | LSE |
| 54 | 1,686.00 | 10:48:31 | LSE |
| 2 | 1,686.00 | 10:48:31 | LSE |
| 213 | 1,685.00 | 10:48:41 | LSE |
| 93 | 1,686.00 | 10:52:13 | CHIX |
| 87 | 1,686.00 | 10:52:13 | CHIX |
| 42 | 1,686.00 | 10:52:13 | CHIX |
| 33 | 1,686.00 | 10:52:13 | CHIX |
| 103 | 1,686.00 | 10:52:15 | BATE |
| 29 | 1,685.00 | 10:55:03 | TRQX |
| 133 | 1,684.00 | 10:55:36 | LSE |
| 3 | 1,684.00 | 10:55:36 | CHIX |
| 200 | 1,686.00 | 10:57:23 | LSE |
| 79 | 1,686.00 | 10:57:23 | LSE |
| 32 | 1,687.00 | 11:02:54 | BATE |
| 208 | 1,686.00 | 11:04:29 | CHIX |
| 200 | 1,686.00 | 11:04:29 | LSE |
| 153 | 1,686.00 | 11:04:29 | LSE |
| 112 | 1,686.00 | 11:04:29 | BATE |
| 63 | 1,686.00 | 11:04:29 | TRQX |
| 28 | 1,686.00 | 11:04:29 | LSE |
| 200 | 1,686.00 | 11:04:33 | LSE |
| 51 | 1,686.00 | 11:04:33 | LSE |
| 163 | 1,685.00 | 11:07:55 | CHIX |
| 30 | 1,685.00 | 11:07:55 | TRQX |
| 105 | 1,685.00 | 11:07:58 | BATE |
| 39 | 1,685.00 | 11:07:58 | BATE |
| 199 | 1,684.00 | 11:11:59 | LSE |
| 17 | 1,684.00 | 11:11:59 | BATE |
| 13 | 1,684.00 | 11:11:59 | BATE |
| 200 | 1,686.00 | 11:12:02 | LSE |
| 151 | 1,686.00 | 11:12:02 | LSE |
| 136 | 1,686.00 | 11:12:02 | LSE |
| 100 | 1,686.00 | 11:12:02 | LSE |
| 33 | 1,686.00 | 11:12:02 | LSE |
| 175 | 1,685.00 | 11:12:51 | LSE |
| 54 | 1,685.00 | 11:12:51 | TRQX |
| 496 | 1,684.00 | 11:13:57 | LSE |
| 269 | 1,684.00 | 11:13:57 | CHIX |
| 40 | 1,684.00 | 11:13:57 | TRQX |
| 37 | 1,684.00 | 11:13:57 | BATE |
| 294 | 1,685.00 | 11:14:01 | LSE |
| 331 | 1,686.00 | 11:17:18 | LSE |
| 206 | 1,686.00 | 11:17:19 | BATE |
| 65 | 1,686.00 | 11:21:51 | CHIX |
| 52 | 1,686.00 | 11:21:51 | CHIX |
| 200 | 1,686.00 | 11:22:51 | LSE |
| 92 | 1,686.00 | 11:22:51 | LSE |
| 201 | 1,685.00 | 11:25:13 | CHIX |
| 169 | 1,685.00 | 11:25:13 | BATE |
| 158 | 1,685.00 | 11:25:13 | LSE |
| 47 | 1,685.00 | 11:25:13 | TRQX |
| 161 | 1,685.00 | 11:29:51 | LSE |
| 62 | 1,685.00 | 11:29:51 | LSE |
| 200 | 1,685.00 | 11:31:26 | LSE |
| 92 | 1,686.00 | 11:35:03 | CHIX |
| 90 | 1,686.00 | 11:35:03 | CHIX |
| 29 | 1,686.00 | 11:35:03 | CHIX |
| 22 | 1,686.00 | 11:35:03 | CHIX |
| 200 | 1,686.00 | 11:35:05 | LSE |
| 100 | 1,686.00 | 11:35:05 | LSE |
| 100 | 1,686.00 | 11:35:05 | LSE |
| 43 | 1,686.00 | 11:35:05 | LSE |
| 631 | 1,686.00 | 11:35:38 | LSE |
| 235 | 1,686.00 | 11:35:38 | CHIX |
| 57 | 1,686.00 | 11:35:38 | TRQX |
| 93 | 1,686.00 | 11:35:46 | BATE |
| 111 | 1,686.00 | 11:38:03 | CHIX |
| 150 | 1,686.00 | 11:39:14 | LSE |
| 87 | 1,686.00 | 11:39:14 | CHIX |
| 63 | 1,686.00 | 11:39:14 | TRQX |
| 56 | 1,686.00 | 11:39:14 | BATE |
| 89 | 1,685.00 | 11:43:08 | BATE |
| 54 | 1,685.00 | 11:43:08 | CHIX |
| 200 | 1,687.00 | 11:44:41 | LSE |
| 100 | 1,687.00 | 11:44:41 | LSE |
| 100 | 1,687.00 | 11:44:41 | LSE |
| 39 | 1,687.00 | 11:44:41 | LSE |
| 131 | 1,686.00 | 11:45:27 | LSE |
| 97 | 1,686.00 | 11:45:27 | CHIX |
| 61 | 1,686.00 | 11:45:27 | CHIX |
| 50 | 1,686.00 | 11:45:27 | TRQX |
| 20 | 1,686.00 | 11:45:27 | CHIX |
| 8 | 1,686.00 | 11:45:27 | TRQX |
| 185 | 1,685.00 | 11:50:56 | LSE |
| 7 | 1,685.00 | 11:50:56 | LSE |
| 132 | 1,684.00 | 11:52:57 | LSE |
| 117 | 1,686.00 | 11:54:42 | BATE |
| 455 | 1,685.00 | 11:56:32 | LSE |
| 176 | 1,685.00 | 11:56:32 | LSE |
| 62 | 1,686.00 | 12:02:45 | CHIX |
| 200 | 1,687.00 | 12:09:02 | LSE |
| 102 | 1,687.00 | 12:09:02 | LSE |
| 39 | 1,687.00 | 12:09:02 | LSE |
| 33 | 1,687.00 | 12:09:02 | LSE |
| 15 | 1,686.00 | 12:12:42 | CHIX |
| 172 | 1,686.00 | 12:19:25 | TRQX |
| 8 | 1,686.00 | 12:19:25 | CHIX |
| 159 | 1,686.00 | 12:19:31 | LSE |
| 39 | 1,686.00 | 12:19:31 | LSE |
| 200 | 1,688.00 | 12:29:23 | LSE |
| 110 | 1,688.00 | 12:29:23 | LSE |
| 75 | 1,688.00 | 12:29:25 | BATE |
| 99 | 1,688.00 | 12:29:29 | BATE |
| 117 | 1,688.00 | 12:30:08 | LSE |
| 60 | 1,689.00 | 12:30:44 | LSE |
| 44 | 1,689.00 | 12:30:44 | LSE |
| 114 | 1,689.00 | 12:30:46 | BATE |
| 37 | 1,689.00 | 12:30:46 | BATE |
| 30 | 1,689.00 | 12:30:46 | BATE |
| 5 | 1,689.00 | 12:30:48 | TRQX |
| 5 | 1,689.00 | 12:30:48 | TRQX |
| 215 | 1,688.00 | 12:31:13 | BATE |
| 206 | 1,688.00 | 12:31:13 | LSE |
| 174 | 1,688.00 | 12:31:13 | TRQX |
| 88 | 1,688.00 | 12:31:56 | LSE |
| 40 | 1,688.00 | 12:31:56 | LSE |
| 536 | 1,689.00 | 12:38:54 | LSE |
| 395 | 1,689.00 | 12:38:54 | TRQX |
| 55 | 1,689.00 | 12:38:54 | BATE |
| 102 | 1,690.00 | 12:40:20 | TRQX |
| 63 | 1,690.00 | 12:40:20 | CHIX |
| 200 | 1,690.00 | 12:40:23 | LSE |
| 28 | 1,690.00 | 12:40:23 | LSE |
| 147 | 1,691.00 | 12:44:34 | LSE |
| 102 | 1,691.00 | 12:44:34 | LSE |
| 136 | 1,690.00 | 12:46:35 | TRQX |
| 132 | 1,690.00 | 12:46:35 | BATE |
| 38 | 1,690.00 | 12:46:35 | CHIX |
| 180 | 1,690.00 | 12:50:08 | LSE |
| 92 | 1,690.00 | 12:50:08 | LSE |
| 281 | 1,689.00 | 12:51:27 | LSE |
| 106 | 1,689.00 | 12:51:27 | TRQX |
| 29 | 1,689.00 | 12:51:27 | BATE |
| 41 | 1,688.00 | 12:51:37 | CHIX |
| 80 | 1,688.00 | 12:54:50 | BATE |
| 394 | 1,688.00 | 13:01:58 | TRQX |
| 136 | 1,688.00 | 13:01:58 | LSE |
| 16 | 1,688.00 | 13:01:58 | BATE |
| 145 | 1,688.00 | 13:02:03 | LSE |
| 100 | 1,688.00 | 13:02:03 | LSE |
| 234 | 1,687.00 | 13:02:04 | BATE |
| 209 | 1,687.00 | 13:02:04 | LSE |
| 97 | 1,687.00 | 13:02:04 | CHIX |
| 77 | 1,687.00 | 13:02:04 | TRQX |
| 211 | 1,686.00 | 13:02:29 | LSE |
| 78 | 1,686.00 | 13:02:29 | TRQX |
| 69 | 1,686.00 | 13:02:29 | CHIX |
| 18 | 1,686.00 | 13:02:29 | TRQX |
| 63 | 1,688.00 | 13:03:37 | LSE |
| 226 | 1,689.00 | 13:03:41 | LSE |
| 200 | 1,689.00 | 13:03:41 | LSE |
| 200 | 1,689.00 | 13:03:41 | LSE |
| 200 | 1,689.00 | 13:03:41 | LSE |
| 200 | 1,689.00 | 13:03:41 | LSE |
| 193 | 1,689.00 | 13:03:41 | LSE |
| 176 | 1,689.00 | 13:03:41 | LSE |
| 92 | 1,689.00 | 13:03:41 | LSE |
| 82 | 1,689.00 | 13:03:41 | LSE |
| 39 | 1,689.00 | 13:03:41 | LSE |
| 200 | 1,689.00 | 13:03:46 | LSE |
| 349 | 1,689.00 | 13:03:59 | LSE |
| 200 | 1,689.00 | 13:03:59 | LSE |
| 200 | 1,689.00 | 13:04:03 | LSE |
| 12 | 1,689.00 | 13:04:03 | LSE |
| 89 | 1,689.00 | 13:04:04 | BATE |
| 39 | 1,689.00 | 13:04:04 | BATE |
| 200 | 1,690.00 | 13:04:43 | LSE |
| 14 | 1,690.00 | 13:04:43 | LSE |
| 200 | 1,690.00 | 13:04:47 | LSE |
| 22 | 1,690.00 | 13:04:47 | LSE |
| 126 | 1,690.00 | 13:05:33 | LSE |
| 280 | 1,691.00 | 13:09:44 | LSE |
| 100 | 1,691.00 | 13:09:44 | LSE |
| 100 | 1,691.00 | 13:09:44 | LSE |
| 81 | 1,691.00 | 13:09:44 | LSE |
| 78 | 1,691.00 | 13:09:44 | LSE |
| 2 | 1,691.00 | 13:09:44 | LSE |
| 301 | 1,690.00 | 13:12:45 | LSE |
| 81 | 1,690.00 | 13:12:45 | LSE |
| 47 | 1,690.00 | 13:15:09 | BATE |
| 26 | 1,690.00 | 13:15:09 | BATE |
| 187 | 1,691.00 | 13:18:15 | LSE |
| 134 | 1,691.00 | 13:18:15 | LSE |
| 175 | 1,691.00 | 13:18:18 | LSE |
| 56 | 1,691.00 | 13:18:18 | LSE |
| 8 | 1,691.00 | 13:18:18 | LSE |
| 89 | 1,690.00 | 13:21:29 | BATE |
| 39 | 1,690.00 | 13:21:29 | BATE |
| 172 | 1,689.00 | 13:24:19 | CHIX |
| 119 | 1,688.00 | 13:24:20 | CHIX |
| 96 | 1,689.00 | 13:24:20 | BATE |
| 83 | 1,688.00 | 13:24:20 | BATE |
| 65 | 1,689.00 | 13:24:20 | BATE |
| 22 | 1,689.00 | 13:24:20 | BATE |
| 160 | 1,688.00 | 13:24:21 | TRQX |
| 37 | 1,688.00 | 13:24:21 | TRQX |
| 200 | 1,688.00 | 13:24:23 | LSE |
| 159 | 1,688.00 | 13:24:23 | LSE |
| 100 | 1,688.00 | 13:24:23 | LSE |
| 100 | 1,688.00 | 13:24:23 | LSE |
| 60 | 1,687.00 | 13:24:24 | TRQX |
| 56 | 1,687.00 | 13:24:24 | TRQX |
| 42 | 1,686.00 | 13:24:24 | CHIX |
| 18 | 1,687.00 | 13:24:24 | TRQX |
| 340 | 1,686.00 | 13:24:28 | LSE |
| 251 | 1,686.00 | 13:24:28 | LSE |
| 200 | 1,686.00 | 13:24:28 | LSE |
| 156 | 1,686.00 | 13:24:28 | LSE |
| 100 | 1,686.00 | 13:24:28 | LSE |
| 100 | 1,686.00 | 13:24:28 | LSE |
| 300 | 1,686.00 | 13:26:42 | LSE |
| 290 | 1,686.00 | 13:26:42 | LSE |
| 251 | 1,686.00 | 13:26:42 | LSE |
| 200 | 1,686.00 | 13:26:42 | LSE |
| 111 | 1,686.00 | 13:26:42 | LSE |
| 100 | 1,686.00 | 13:26:42 | LSE |
| 49 | 1,686.00 | 13:26:42 | LSE |
| 47 | 1,686.00 | 13:26:42 | LSE |
| 100 | 1,686.00 | 13:26:45 | LSE |
| 88 | 1,686.00 | 13:26:45 | LSE |
| 42 | 1,686.00 | 13:26:45 | LSE |
| 39 | 1,686.00 | 13:26:45 | LSE |
| 340 | 1,687.00 | 13:27:37 | LSE |
| 96 | 1,687.00 | 13:27:37 | LSE |
| 83 | 1,687.00 | 13:27:37 | LSE |
| 56 | 1,687.00 | 13:27:37 | LSE |
| 37 | 1,687.00 | 13:27:37 | LSE |
| 100 | 1,692.00 | 13:39:31 | LSE |
| 82 | 1,692.00 | 13:39:31 | LSE |
| 156 | 1,692.00 | 13:40:13 | BATE |
| 75 | 1,692.00 | 13:40:13 | BATE |
| 24 | 1,692.00 | 13:40:13 | TRQX |
| 246 | 1,692.00 | 13:40:21 | LSE |
| 200 | 1,692.00 | 13:40:21 | LSE |
| 667 | 1,692.00 | 13:42:12 | LSE |
| 344 | 1,691.00 | 13:42:32 | TRQX |
| 213 | 1,691.00 | 13:42:32 | LSE |
| 137 | 1,691.00 | 13:42:32 | BATE |
| 22 | 1,691.00 | 13:42:32 | BATE |
| 200 | 1,691.00 | 13:43:07 | LSE |
| 38 | 1,691.00 | 13:43:07 | LSE |
| 213 | 1,690.00 | 13:45:17 | LSE |
| 187 | 1,690.00 | 13:45:17 | CHIX |
| 161 | 1,690.00 | 13:45:17 | TRQX |
| 53 | 1,690.00 | 13:45:17 | BATE |
| 9 | 1,690.00 | 13:45:17 | TRQX |
| 195 | 1,689.00 | 13:46:27 | LSE |
| 101 | 1,689.00 | 13:46:27 | TRQX |
| 67 | 1,689.00 | 13:46:27 | BATE |
| 65 | 1,689.00 | 13:46:27 | CHIX |
| 32 | 1,689.00 | 13:46:27 | CHIX |
| 17 | 1,689.00 | 13:46:27 | CHIX |
| 4 | 1,689.00 | 13:46:27 | BATE |
| 1 | 1,689.00 | 13:46:27 | BATE |
| 265 | 1,691.00 | 13:50:18 | CHIX |
| 220 | 1,690.00 | 13:50:40 | LSE |
| 57 | 1,690.00 | 13:50:40 | TRQX |
| 70 | 1,694.00 | 13:52:49 | LSE |
| 39 | 1,694.00 | 13:53:01 | BATE |
| 29 | 1,694.00 | 13:53:01 | BATE |
| 426 | 1,695.00 | 13:53:45 | LSE |
| 256 | 1,695.00 | 13:53:45 | LSE |
| 200 | 1,695.00 | 13:53:45 | LSE |
| 200 | 1,695.00 | 13:53:45 | LSE |
| 200 | 1,695.00 | 13:53:45 | LSE |
| 150 | 1,695.00 | 13:53:45 | LSE |
| 100 | 1,695.00 | 13:53:45 | LSE |
| 100 | 1,695.00 | 13:53:45 | LSE |
| 92 | 1,695.00 | 13:53:45 | LSE |
| 39 | 1,695.00 | 13:53:45 | LSE |
| 105 | 1,695.00 | 13:53:48 | BATE |
| 71 | 1,695.00 | 13:53:48 | BATE |
| 32 | 1,695.00 | 13:53:48 | BATE |
| 21 | 1,695.00 | 13:53:48 | BATE |
| 200 | 1,695.00 | 13:53:50 | LSE |
| 200 | 1,695.00 | 13:53:50 | LSE |
| 113 | 1,695.00 | 13:53:50 | LSE |
| 100 | 1,695.00 | 13:53:50 | LSE |
| 100 | 1,695.00 | 13:53:50 | LSE |
| 100 | 1,695.00 | 13:53:50 | LSE |
| 100 | 1,695.00 | 13:53:50 | LSE |
| 88 | 1,695.00 | 13:53:50 | LSE |
| 59 | 1,695.00 | 13:53:50 | LSE |
| 200 | 1,695.00 | 13:53:53 | LSE |
| 121 | 1,695.00 | 13:53:53 | LSE |
| 113 | 1,695.00 | 13:53:53 | LSE |
| 104 | 1,695.00 | 13:53:53 | LSE |
| 100 | 1,695.00 | 13:53:53 | LSE |
| 39 | 1,695.00 | 13:53:53 | LSE |
| 17 | 1,695.00 | 13:53:53 | LSE |
| 213 | 1,693.00 | 13:54:05 | LSE |
| 159 | 1,693.00 | 13:54:05 | BATE |
| 77 | 1,693.00 | 13:54:05 | CHIX |
| 62 | 1,693.00 | 13:54:05 | TRQX |
| 30 | 1,693.00 | 13:54:05 | BATE |
| 471 | 1,693.00 | 13:55:56 | LSE |
| 104 | 1,693.00 | 13:55:56 | LSE |
| 182 | 1,692.00 | 13:56:19 | LSE |
| 181 | 1,691.00 | 13:56:19 | LSE |
| 157 | 1,692.00 | 13:56:19 | TRQX |
| 151 | 1,692.00 | 13:56:19 | CHIX |
| 61 | 1,692.00 | 13:56:19 | BATE |
| 52 | 1,691.00 | 13:56:19 | TRQX |
| 33 | 1,691.00 | 13:56:19 | TRQX |
| 105 | 1,691.00 | 13:56:20 | BATE |
| 119 | 1,692.00 | 13:56:27 | LSE |
| 73 | 1,692.00 | 13:56:27 | LSE |
| 39 | 1,692.00 | 13:56:27 | LSE |
| 11 | 1,692.00 | 13:58:31 | LSE |
| 75 | 1,691.00 | 14:04:00 | LSE |
| 211 | 1,691.00 | 14:04:02 | CHIX |
| 99 | 1,691.00 | 14:04:31 | LSE |
| 525 | 1,691.00 | 14:04:51 | LSE |
| 463 | 1,691.00 | 14:04:51 | CHIX |
| 128 | 1,691.00 | 14:04:51 | CHIX |
| 93 | 1,690.00 | 14:04:51 | TRQX |
| 59 | 1,691.00 | 14:04:51 | CHIX |
| 60 | 1,690.00 | 14:04:52 | BATE |
| 40 | 1,690.00 | 14:04:52 | TRQX |
| 63 | 1,689.00 | 14:07:23 | BATE |
| 17 | 1,689.00 | 14:07:23 | BATE |
| 217 | 1,689.00 | 14:07:24 | CHIX |
| 185 | 1,689.00 | 14:07:42 | LSE |
| 136 | 1,690.00 | 14:12:04 | LSE |
| 91 | 1,690.00 | 14:12:04 | BATE |
| 18 | 1,690.00 | 14:12:04 | BATE |
| 11 | 1,690.00 | 14:12:04 | BATE |
| 9 | 1,690.00 | 14:12:04 | BATE |
| 21 | 1,690.00 | 14:12:46 | BATE |
| 215 | 1,690.00 | 14:12:52 | LSE |
| 67 | 1,690.00 | 14:12:52 | BATE |
| 200 | 1,690.00 | 14:14:16 | LSE |
| 39 | 1,690.00 | 14:14:16 | LSE |
| 1 | 1,690.00 | 14:14:16 | LSE |
| 126 | 1,690.00 | 14:20:03 | CHIX |
| 83 | 1,690.00 | 14:20:03 | CHIX |
| 82 | 1,690.00 | 14:20:03 | CHIX |
| 61 | 1,690.00 | 14:20:03 | CHIX |
| 15 | 1,690.00 | 14:20:03 | CHIX |
| 13 | 1,690.00 | 14:20:03 | CHIX |
| 12 | 1,690.00 | 14:20:03 | CHIX |
| 6 | 1,690.00 | 14:20:03 | CHIX |
| 203 | 1,689.00 | 14:21:33 | CHIX |
| 200 | 1,688.00 | 14:21:33 | CHIX |
| 155 | 1,689.00 | 14:21:33 | LSE |
| 133 | 1,688.00 | 14:21:33 | BATE |
| 118 | 1,689.00 | 14:21:33 | LSE |
| 113 | 1,689.00 | 14:21:33 | TRQX |
| 62 | 1,688.00 | 14:21:33 | TRQX |
| 17 | 1,688.00 | 14:21:33 | TRQX |
| 16 | 1,689.00 | 14:21:33 | TRQX |
| 13 | 1,689.00 | 14:21:33 | TRQX |
| 73 | 1,688.00 | 14:21:34 | CHIX |
| 16 | 1,687.00 | 14:21:34 | TRQX |
| 6 | 1,688.00 | 14:21:34 | CHIX |
| 68 | 1,687.00 | 14:22:48 | CHIX |
| 46 | 1,687.00 | 14:22:48 | TRQX |
| 14 | 1,687.00 | 14:22:48 | LSE |
| 240 | 1,687.00 | 14:23:15 | LSE |
| 54 | 1,687.00 | 14:23:15 | CHIX |
| 28 | 1,687.00 | 14:23:15 | TRQX |
| 25 | 1,686.00 | 14:23:15 | TRQX |
| 12 | 1,687.00 | 14:23:15 | TRQX |
| 67 | 1,686.00 | 14:23:25 | CHIX |
| 33 | 1,686.00 | 14:24:06 | TRQX |
| 87 | 1,687.00 | 14:24:59 | CHIX |
| 4 | 1,686.00 | 14:29:50 | BATE |
| 68 | 1,686.00 | 14:29:52 | LSE |
| 144 | 1,686.00 | 14:30:32 | CHIX |
| 142 | 1,686.00 | 14:30:32 | LSE |
| 111 | 1,686.00 | 14:30:32 | LSE |
| 97 | 1,686.00 | 14:30:32 | TRQX |
| 61 | 1,686.00 | 14:30:32 | BATE |
| 201 | 1,685.00 | 14:30:37 | CHIX |
| 112 | 1,685.00 | 14:30:37 | TRQX |
| 99 | 1,685.00 | 14:30:37 | BATE |
| 24 | 1,685.00 | 14:30:37 | TRQX |
| 6 | 1,685.00 | 14:30:37 | TRQX |
| 43 | 1,684.00 | 14:30:55 | CHIX |
| 181 | 1,685.00 | 14:31:36 | LSE |
| 42 | 1,685.00 | 14:31:36 | TRQX |
| 39 | 1,685.00 | 14:34:04 | BATE |
| 33 | 1,685.00 | 14:34:04 | CHIX |
| 200 | 1,685.00 | 14:34:28 | LSE |
| 29 | 1,685.00 | 14:34:28 | LSE |
| 123 | 1,685.00 | 14:35:43 | CHIX |
| 100 | 1,685.00 | 14:35:43 | CHIX |
| 74 | 1,685.00 | 14:35:43 | CHIX |
| 67 | 1,685.00 | 14:35:55 | CHIX |
| 27 | 1,685.00 | 14:35:55 | CHIX |
| 6 | 1,685.00 | 14:35:55 | CHIX |
| 6 | 1,685.00 | 14:35:55 | CHIX |
| 5 | 1,685.00 | 14:35:55 | CHIX |
| 115 | 1,685.00 | 14:35:59 | CHIX |
| 78 | 1,685.00 | 14:35:59 | CHIX |
| 7 | 1,685.00 | 14:35:59 | CHIX |
| 417 | 1,684.00 | 14:36:38 | CHIX |
| 171 | 1,684.00 | 14:36:38 | LSE |
| 105 | 1,683.00 | 14:36:38 | LSE |
| 81 | 1,684.00 | 14:36:38 | BATE |
| 72 | 1,683.00 | 14:36:38 | LSE |
| 48 | 1,684.00 | 14:36:38 | TRQX |
| 15 | 1,683.00 | 14:36:38 | TRQX |
| 12 | 1,683.00 | 14:36:38 | TRQX |
| 90 | 1,683.00 | 14:37:39 | LSE |
| 50 | 1,683.00 | 14:37:39 | BATE |
| 16 | 1,683.00 | 14:37:39 | BATE |
| 292 | 1,682.00 | 14:39:30 | CHIX |
| 168 | 1,682.00 | 14:39:30 | BATE |
| 119 | 1,683.00 | 14:39:30 | CHIX |
| 84 | 1,683.00 | 14:39:30 | LSE |
| 82 | 1,683.00 | 14:39:30 | LSE |
| 58 | 1,682.00 | 14:39:30 | TRQX |
| 57 | 1,682.00 | 14:39:30 | CHIX |
| 29 | 1,683.00 | 14:39:30 | CHIX |
| 12 | 1,683.00 | 14:39:30 | BATE |
| 87 | 1,684.00 | 14:44:05 | CHIX |
| 38 | 1,684.00 | 14:44:05 | CHIX |
| 33 | 1,684.00 | 14:44:05 | TRQX |
| 4 | 1,684.00 | 14:44:05 | TRQX |
| 1 | 1,684.00 | 14:44:05 | CHIX |
| 187 | 1,684.00 | 14:44:06 | LSE |
| 100 | 1,684.00 | 14:44:06 | LSE |
| 100 | 1,684.00 | 14:44:06 | LSE |
| 88 | 1,684.00 | 14:44:08 | BATE |
| 270 | 1,683.00 | 14:45:23 | CHIX |
| 169 | 1,683.00 | 14:45:23 | LSE |
| 67 | 1,683.00 | 14:45:23 | BATE |
| 10 | 1,683.00 | 14:45:23 | LSE |
| 230 | 1,686.00 | 14:49:32 | BATE |
| 82 | 1,686.00 | 14:49:33 | CHIX |
| 699 | 1,686.00 | 14:52:15 | CHIX |
| 550 | 1,686.00 | 14:52:15 | TRQX |
| 228 | 1,686.00 | 14:52:17 | LSE |
| 200 | 1,686.00 | 14:52:17 | LSE |
| 103 | 1,686.00 | 14:52:17 | BATE |
| 39 | 1,686.00 | 14:52:17 | BATE |
| 39 | 1,686.00 | 14:52:17 | BATE |
| 39 | 1,686.00 | 14:52:17 | BATE |
| 15 | 1,686.00 | 14:52:17 | LSE |
| 103 | 1,686.00 | 14:57:48 | LSE |
| 100 | 1,686.00 | 14:57:48 | LSE |
| 43 | 1,686.00 | 14:57:48 | LSE |
| 36 | 1,686.00 | 14:57:49 | BATE |
| 39 | 1,686.00 | 15:01:31 | BATE |
| 39 | 1,686.00 | 15:01:31 | BATE |
| 99 | 1,686.00 | 15:01:34 | CHIX |
| 53 | 1,686.00 | 15:01:34 | CHIX |
| 49 | 1,686.00 | 15:01:34 | CHIX |
| 33 | 1,686.00 | 15:01:34 | CHIX |
| 13 | 1,686.00 | 15:01:34 | CHIX |
| 73 | 1,686.00 | 15:01:37 | CHIX |
| 47 | 1,686.00 | 15:01:37 | CHIX |
| 28 | 1,686.00 | 15:01:37 | CHIX |
| 23 | 1,686.00 | 15:01:37 | CHIX |
| 264 | 1,685.00 | 15:02:08 | CHIX |
| 213 | 1,685.00 | 15:02:08 | LSE |
| 76 | 1,685.00 | 15:02:08 | BATE |
| 47 | 1,685.00 | 15:02:08 | TRQX |
| 180 | 1,685.00 | 15:02:12 | BATE |
| 30 | 1,685.00 | 15:02:12 | BATE |
| 8 | 1,685.00 | 15:02:12 | BATE |
| 466 | 1,685.00 | 15:02:39 | LSE |
| 256 | 1,685.00 | 15:02:39 | LSE |
| 200 | 1,685.00 | 15:02:39 | LSE |
| 168 | 1,685.00 | 15:02:39 | LSE |
| 89 | 1,685.00 | 15:03:48 | CHIX |
| 7 | 1,685.00 | 15:04:09 | TRQX |
| 176 | 1,685.00 | 15:04:14 | TRQX |
| 32 | 1,685.00 | 15:04:14 | TRQX |
| 158 | 1,684.00 | 15:05:13 | CHIX |
| 144 | 1,684.00 | 15:05:13 | CHIX |
| 136 | 1,684.00 | 15:05:13 | CHIX |
| 93 | 1,684.00 | 15:05:13 | BATE |
| 90 | 1,684.00 | 15:05:13 | TRQX |
| 83 | 1,684.00 | 15:05:13 | BATE |
| 62 | 1,684.00 | 15:05:13 | CHIX |
| 9 | 1,684.00 | 15:05:13 | CHIX |
| 226 | 1,684.00 | 15:06:06 | LSE |
| 166 | 1,684.00 | 15:06:06 | TRQX |
| 20 | 1,684.00 | 15:09:09 | LSE |
| 58 | 1,684.00 | 15:09:10 | LSE |
| 20 | 1,684.00 | 15:09:10 | LSE |
| 125 | 1,684.00 | 15:11:45 | LSE |
| 104 | 1,684.00 | 15:11:49 | CHIX |
| 77 | 1,684.00 | 15:11:49 | CHIX |
| 48 | 1,684.00 | 15:11:49 | CHIX |
| 158 | 1,684.00 | 15:11:52 | BATE |
| 153 | 1,684.00 | 15:11:52 | LSE |
| 62 | 1,684.00 | 15:11:52 | LSE |
| 20 | 1,684.00 | 15:11:52 | BATE |
| 255 | 1,683.00 | 15:12:27 | CHIX |
| 160 | 1,683.00 | 15:12:27 | LSE |
| 109 | 1,683.00 | 15:12:27 | BATE |
| 69 | 1,683.00 | 15:12:27 | TRQX |
| 35 | 1,683.00 | 15:12:27 | BATE |
| 9 | 1,683.00 | 15:12:27 | CHIX |
| 147 | 1,682.00 | 15:15:41 | LSE |
| 124 | 1,682.00 | 15:15:41 | CHIX |
| 90 | 1,682.00 | 15:15:41 | TRQX |
| 31 | 1,682.00 | 15:15:41 | BATE |
| 29 | 1,682.00 | 15:15:41 | CHIX |
| 122 | 1,681.00 | 15:15:55 | TRQX |
| 384 | 1,681.00 | 15:16:29 | CHIX |
| 197 | 1,681.00 | 15:16:29 | LSE |
| 80 | 1,680.00 | 15:16:29 | BATE |
| 64 | 1,681.00 | 15:16:29 | BATE |
| 53 | 1,680.00 | 15:16:29 | TRQX |
| 36 | 1,681.00 | 15:16:29 | TRQX |
| 18 | 1,680.00 | 15:16:29 | BATE |
| 7 | 1,680.00 | 15:16:29 | BATE |
| 5 | 1,680.00 | 15:16:29 | BATE |
| 2 | 1,680.00 | 15:16:30 | TRQX |
| 32 | 1,679.00 | 15:16:44 | CHIX |
| 12 | 1,679.00 | 15:16:44 | CHIX |
| 3 | 1,679.00 | 15:16:44 | CHIX |
| 34 | 1,679.00 | 15:16:55 | CHIX |
| 18 | 1,679.00 | 15:16:55 | BATE |
| 14 | 1,679.00 | 15:16:55 | BATE |
| 8 | 1,679.00 | 15:16:55 | CHIX |
| 7 | 1,679.00 | 15:16:55 | BATE |
| 231 | 1,678.00 | 15:16:59 | LSE |
| 157 | 1,679.00 | 15:16:59 | LSE |
| 123 | 1,677.00 | 15:16:59 | LSE |
| 104 | 1,678.00 | 15:16:59 | CHIX |
| 96 | 1,677.00 | 15:16:59 | TRQX |
| 95 | 1,677.00 | 15:16:59 | CHIX |
| 62 | 1,678.00 | 15:16:59 | TRQX |
| 44 | 1,679.00 | 15:16:59 | CHIX |
| 39 | 1,678.00 | 15:16:59 | BATE |
| 34 | 1,677.00 | 15:16:59 | LSE |
| 25 | 1,677.00 | 15:16:59 | LSE |
| 12 | 1,677.00 | 15:16:59 | CHIX |
| 5 | 1,677.00 | 15:16:59 | LSE |
| 54 | 1,677.00 | 15:17:00 | LSE |
| 280 | 1,680.00 | 15:19:44 | LSE |
| 200 | 1,680.00 | 15:19:44 | LSE |
| 201 | 1,681.00 | 15:21:24 | LSE |
| 140 | 1,681.00 | 15:21:24 | LSE |
| 3 | 1,681.00 | 15:21:24 | LSE |
| 168 | 1,681.00 | 15:21:45 | LSE |
| 106 | 1,681.00 | 15:21:45 | TRQX |
| 73 | 1,681.00 | 15:21:45 | LSE |
| 49 | 1,681.00 | 15:21:45 | TRQX |
| 34 | 1,681.00 | 15:21:45 | LSE |
| 88 | 1,681.00 | 15:21:47 | BATE |
| 75 | 1,681.00 | 15:21:47 | BATE |
| 47 | 1,681.00 | 15:21:47 | BATE |
| 95 | 1,681.00 | 15:21:51 | BATE |
| 39 | 1,681.00 | 15:21:51 | BATE |
| 39 | 1,681.00 | 15:22:36 | BATE |
| 6 | 1,681.00 | 15:25:50 | CHIX |
| 50 | 1,681.00 | 15:25:51 | BATE |
| 14 | 1,681.00 | 15:25:51 | BATE |
| 96 | 1,683.00 | 15:27:18 | LSE |
| 67 | 1,683.00 | 15:27:18 | LSE |
| 39 | 1,683.00 | 15:27:18 | LSE |
| 140 | 1,683.00 | 15:27:21 | LSE |
| 221 | 1,683.00 | 15:27:43 | LSE |
| 62 | 1,683.00 | 15:27:46 | CHIX |
| 451 | 1,684.00 | 15:28:57 | BATE |
| 62 | 1,684.00 | 15:28:57 | BATE |
| 32 | 1,684.00 | 15:28:57 | BATE |
| 147 | 1,684.00 | 15:29:46 | BATE |
| 142 | 1,684.00 | 15:30:03 | LSE |
| 113 | 1,684.00 | 15:30:03 | LSE |
| 100 | 1,684.00 | 15:31:12 | TRQX |
| 389 | 1,684.00 | 15:31:27 | CHIX |
| 136 | 1,684.00 | 15:31:27 | CHIX |
| 100 | 1,684.00 | 15:31:33 | LSE |
| 129 | 1,684.00 | 15:31:34 | CHIX |
| 14 | 1,684.00 | 15:31:34 | CHIX |
| 88 | 1,685.00 | 15:32:57 | CHIX |
| 84 | 1,685.00 | 15:32:57 | CHIX |
| 61 | 1,685.00 | 15:32:57 | CHIX |
| 32 | 1,685.00 | 15:32:57 | CHIX |
| 127 | 1,684.00 | 15:33:33 | LSE |
| 102 | 1,684.00 | 15:33:33 | LSE |
| 48 | 1,684.00 | 15:33:33 | LSE |
| 146 | 1,684.00 | 15:34:46 | LSE |
| 95 | 1,684.00 | 15:34:46 | LSE |
| 160 | 1,684.00 | 15:35:00 | TRQX |
| 175 | 1,684.00 | 15:35:52 | BATE |
| 300 | 1,683.00 | 15:36:11 | CHIX |
| 159 | 1,683.00 | 15:36:11 | BATE |
| 123 | 1,683.00 | 15:36:11 | TRQX |
| 117 | 1,683.00 | 15:36:11 | CHIX |
| 44 | 1,683.00 | 15:36:11 | TRQX |
| 213 | 1,682.00 | 15:36:13 | LSE |
| 181 | 1,682.00 | 15:36:13 | TRQX |
| 43 | 1,682.00 | 15:36:13 | BATE |
| 200 | 1,682.00 | 15:40:09 | LSE |
| 62 | 1,682.00 | 15:40:09 | LSE |
| 180 | 1,684.00 | 15:42:52 | LSE |
| 98 | 1,684.00 | 15:42:52 | LSE |
| 63 | 1,684.00 | 15:42:52 | LSE |
| 39 | 1,684.00 | 15:42:52 | LSE |
| 23 | 1,684.00 | 15:42:52 | LSE |
| 8 | 1,684.00 | 15:42:52 | LSE |
| 213 | 1,683.00 | 15:43:18 | LSE |
| 191 | 1,683.00 | 15:43:18 | TRQX |
| 224 | 1,683.00 | 15:44:20 | LSE |
| 208 | 1,683.00 | 15:44:24 | CHIX |
| 109 | 1,683.00 | 15:44:24 | CHIX |
| 40 | 1,683.00 | 15:44:24 | CHIX |
| 124 | 1,683.00 | 15:44:25 | BATE |
| 26 | 1,684.00 | 15:45:53 | LSE |
| 198 | 1,684.00 | 15:46:51 | BATE |
| 37 | 1,684.00 | 15:46:51 | BATE |
| 137 | 1,684.00 | 15:47:16 | LSE |
| 100 | 1,684.00 | 15:47:16 | LSE |
| 164 | 1,683.00 | 15:48:26 | LSE |
| 100 | 1,683.00 | 15:48:26 | LSE |
| 66 | 1,683.00 | 15:48:26 | BATE |
| 61 | 1,683.00 | 15:48:26 | BATE |
| 41 | 1,683.00 | 15:48:26 | BATE |
| 31 | 1,682.00 | 15:48:26 | CHIX |
| 259 | 1,684.00 | 15:48:56 | CHIX |
| 80 | 1,684.00 | 15:48:56 | CHIX |
| 55 | 1,684.00 | 15:48:56 | CHIX |
| 33 | 1,684.00 | 15:48:56 | CHIX |
| 68 | 1,683.00 | 15:49:01 | CHIX |
| 20 | 1,683.00 | 15:49:01 | CHIX |
| 234 | 1,684.00 | 15:50:45 | LSE |
| 329 | 1,683.00 | 15:51:44 | CHIX |
| 213 | 1,683.00 | 15:51:44 | LSE |
| 122 | 1,683.00 | 15:51:44 | BATE |
| 167 | 1,684.00 | 15:54:08 | BATE |
| 256 | 1,685.00 | 15:57:48 | BATE |
| 329 | 1,684.00 | 15:58:12 | LSE |
| 164 | 1,684.00 | 15:58:12 | BATE |
| 156 | 1,684.00 | 15:58:12 | CHIX |
| 137 | 1,684.00 | 15:58:12 | LSE |
| 105 | 1,684.00 | 15:58:12 | TRQX |
| 84 | 1,685.00 | 16:00:28 | BATE |
| 75 | 1,685.00 | 16:00:28 | BATE |
| 27 | 1,685.00 | 16:00:28 | BATE |
| 146 | 1,685.00 | 16:02:06 | LSE |
| 86 | 1,685.00 | 16:02:06 | LSE |
| 179 | 1,685.00 | 16:07:15 | LSE |
| 34 | 1,685.00 | 16:07:15 | LSE |
| 305 | 1,685.00 | 16:08:19 | CHIX |
| 152 | 1,685.00 | 16:08:19 | BATE |
| 143 | 1,685.00 | 16:08:19 | LSE |
| 100 | 1,685.00 | 16:08:19 | LSE |
| 39 | 1,685.00 | 16:08:19 | LSE |
| 129 | 1,685.00 | 16:08:21 | TRQX |
| 126 | 1,685.00 | 16:08:21 | TRQX |
| 105 | 1,685.00 | 16:08:21 | TRQX |
| 104 | 1,685.00 | 16:08:21 | TRQX |
| 100 | 1,685.00 | 16:08:21 | TRQX |
| 144 | 1,685.00 | 16:08:23 | BATE |
| 82 | 1,685.00 | 16:08:23 | CHIX |
| 72 | 1,685.00 | 16:08:23 | LSE |
| 72 | 1,685.00 | 16:08:23 | LSE |
| 29 | 1,685.00 | 16:08:23 | LSE |
| 33 | 1,685.00 | 16:08:38 | CHIX |
| 62 | 1,685.00 | 16:08:42 | BATE |
| 133 | 1,685.00 | 16:08:51 | CHIX |
| 19 | 1,685.00 | 16:08:55 | CHIX |
| 129 | 1,685.00 | 16:09:08 | TRQX |
| 226 | 1,685.00 | 16:10:56 | LSE |
| 177 | 1,685.00 | 16:10:56 | BATE |
| 146 | 1,686.00 | 16:13:06 | TRQX |
| 92 | 1,686.00 | 16:13:06 | TRQX |
| 62 | 1,685.00 | 16:13:08 | TRQX |
| 345 | 1,685.00 | 16:13:13 | LSE |
| 205 | 1,685.00 | 16:13:16 | CHIX |
| 138 | 1,685.00 | 16:14:23 | LSE |
| 189 | 1,684.00 | 16:15:12 | CHIX |
| 139 | 1,684.00 | 16:15:12 | LSE |
| 106 | 1,684.00 | 16:15:12 | TRQX |
| 37 | 1,684.00 | 16:15:12 | BATE |
| 8 | 1,684.00 | 16:15:12 | CHIX |
| 48 | 1,684.00 | 16:15:16 | BATE |
| 124 | 1,684.00 | 16:15:41 | LSE |
| 67 | 1,684.00 | 16:15:41 | LSE |
| 170 | 1,685.00 | 16:16:22 | LSE |
| 69 | 1,685.00 | 16:16:22 | LSE |
| 48 | 1,685.00 | 16:16:22 | LSE |
| 84 | 1,685.00 | 16:16:44 | BATE |
| 88 | 1,685.00 | 16:16:47 | BATE |
| 185 | 1,686.00 | 16:17:09 | BATE |
| 185 | 1,686.00 | 16:17:48 | LSE |
| 17 | 1,686.00 | 16:17:48 | LSE |
| 139 | 1,685.00 | 16:18:09 | LSE |
| 59 | 1,685.00 | 16:18:09 | BATE |
| 106 | 1,685.00 | 16:18:12 | CHIX |
| 47 | 1,685.00 | 16:18:12 | CHIX |
| 10 | 1,685.00 | 16:18:12 | CHIX |
| 10 | 1,685.00 | 16:18:12 | CHIX |
| 100 | 1,685.00 | 16:18:16 | BATE |
| 33 | 1,685.00 | 16:18:16 | BATE |
| 10 | 1,685.00 | 16:18:17 | CHIX |
| 10 | 1,685.00 | 16:18:22 | CHIX |
| 87 | 1,685.00 | 16:18:26 | CHIX |
| 9 | 1,685.00 | 16:18:26 | CHIX |
| 82 | 1,685.00 | 16:21:42 | LSE |
| 70 | 1,685.00 | 16:21:42 | LSE |
| 217 | 1,685.00 | 16:22:02 | CHIX |
| 123 | 1,685.00 | 16:22:02 | LSE |
| 35 | 1,685.00 | 16:22:02 | LSE |
| 105 | 1,686.00 | 16:23:14 | LSE |
| 104 | 1,686.00 | 16:23:14 | LSE |
| 100 | 1,686.00 | 16:23:14 | LSE |
| 100 | 1,686.00 | 16:23:14 | LSE |
| 24 | 1,686.00 | 16:23:14 | LSE |
| 7 | 1,686.00 | 16:23:14 | LSE |
| 188 | 1,686.00 | 16:23:26 | BATE |
| 100 | 1,686.00 | 16:23:27 | LSE |
| 40 | 1,686.00 | 16:23:27 | LSE |
| 154 | 1,687.00 | 16:24:12 | CHIX |
| 85 | 1,687.00 | 16:24:12 | CHIX |
| 178 | 1,686.00 | 16:24:32 | LSE |
| 105 | 1,686.00 | 16:24:34 | TRQX |
| 56 | 1,686.00 | 16:24:35 | BATE |
| 109 | 1,685.00 | 16:25:47 | BATE |
| 97 | 1,685.00 | 16:25:47 | CHIX |
| 103 | 1,684.00 | 16:26:57 | BATE |
| 148 | 1,684.00 | 16:29:04 | CHIX |
| 86 | 1,684.00 | 16:29:04 | TRQX |
| 66 | 1,684.00 | 16:29:04 | BATE |
| 54 | 1,684.00 | 16:29:19 | CHIX |
| 40 | 1,684.00 | 16:29:19 | CHIX |
| 48 | 1,684.00 | 16:29:30 | CHIX |
| 29 | 1,684.00 | 16:29:30 | CHIX |
| 12337 | 1,686.00 | 16:35:02 | LSE |
| 10066 | 1,686.00 | 16:35:02 | LSE |
| 10052 | 1,686.00 | 16:35:02 | LSE |
| 5693 | 1,686.00 | 16:35:02 | LSE |
| 5345 | 1,686.00 | 16:35:02 | LSE |
| 4877 | 1,686.00 | 16:35:02 | LSE |
| 3287 | 1,686.00 | 16:35:02 | LSE |
| 2637 | 1,686.00 | 16:35:02 | LSE |
| 2595 | 1,686.00 | 16:35:02 | LSE |
| 2298 | 1,686.00 | 16:35:02 | LSE |
| 2214 | 1,686.00 | 16:35:02 | LSE |
| 1332 | 1,686.00 | 16:35:02 | LSE |
| 1063 | 1,686.00 | 16:35:02 | LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
