19 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 19 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 109.78 |
| Lowest price paid per share (pence): | 108.96 |
| Volume weighted average price paid per share (pence): | 109.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,362,024,558 of its ordinary shares in treasury and has 27,455,565,460 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 109.40 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 10:09:21 | XLON | 930 | 109.26 | 413210821798884 |
| 10:09:21 | XLON | 8471 | 109.26 | 413210821798885 |
| 10:12:42 | XLON | 6978 | 109.28 | 413210821799254 |
| 10:12:42 | XLON | 4161 | 109.28 | 413210821799259 |
| 10:14:50 | XLON | 7005 | 109.38 | 413210821799524 |
| 10:14:50 | XLON | 3122 | 109.38 | 413210821799525 |
| 10:15:01 | XLON | 2936 | 109.38 | 413210821799543 |
| 10:15:01 | XLON | 2600 | 109.38 | 413210821799546 |
| 10:15:30 | XLON | 201 | 109.36 | 413210821799578 |
| 10:15:30 | XLON | 4826 | 109.36 | 413210821799579 |
| 10:15:30 | XLON | 1166 | 109.36 | 413210821799580 |
| 10:15:30 | XLON | 812 | 109.36 | 413210821799581 |
| 10:15:32 | XLON | 10682 | 109.42 | 413210821799593 |
| 10:16:18 | XLON | 11462 | 109.40 | 413210821799671 |
| 10:16:24 | XLON | 11424 | 109.38 | 413210821799709 |
| 10:16:24 | XLON | 12504 | 109.38 | 413210821799694 |
| 10:16:44 | XLON | 9988 | 109.36 | 413210821799762 |
| 10:17:39 | XLON | 3066 | 109.34 | 413210821799792 |
| 10:18:16 | XLON | 1167 | 109.36 | 413210821799855 |
| 10:18:16 | XLON | 2637 | 109.36 | 413210821799856 |
| 10:18:34 | XLON | 507 | 109.34 | 413210821799879 |
| 10:18:34 | XLON | 3275 | 109.34 | 413210821799880 |
| 10:20:32 | XLON | 9523 | 109.40 | 413210821800035 |
| 10:20:32 | XLON | 3808 | 109.40 | 413210821800036 |
| 10:21:04 | XLON | 5909 | 109.38 | 413210821800095 |
| 10:21:04 | XLON | 3614 | 109.38 | 413210821800096 |
| 10:21:04 | XLON | 3000 | 109.38 | 413210821800101 |
| 10:21:04 | XLON | 2500 | 109.38 | 413210821800102 |
| 10:21:04 | XLON | 2500 | 109.38 | 413210821800103 |
| 10:21:04 | XLON | 3023 | 109.38 | 413210821800104 |
| 10:22:05 | XLON | 719 | 109.44 | 413210821800193 |
| 10:22:05 | XLON | 5833 | 109.44 | 413210821800194 |
| 10:22:20 | XLON | 5101 | 109.44 | 413210821800207 |
| 10:22:30 | XLON | 1759 | 109.42 | 413210821800214 |
| 10:22:30 | XLON | 1185 | 109.42 | 413210821800215 |
| 10:22:57 | XLON | 1257 | 109.40 | 413210821800247 |
| 10:23:22 | XLON | 3814 | 109.38 | 413210821800274 |
| 10:23:51 | XLON | 2299 | 109.36 | 413210821800333 |
| 10:23:51 | XLON | 535 | 109.36 | 413210821800334 |
| 10:23:57 | XLON | 2286 | 109.36 | 413210821800346 |
| 10:24:35 | XLON | 5352 | 109.38 | 413210821800424 |
| 10:24:35 | XLON | 5520 | 109.38 | 413210821800425 |
| 10:25:40 | XLON | 10404 | 109.38 | 413210821800675 |
| 10:28:25 | XLON | 11646 | 109.40 | 413210821801056 |
| 10:28:46 | XLON | 12865 | 109.40 | 413210821801089 |
| 10:28:47 | XLON | 1890 | 109.38 | 413210821801102 |
| 10:28:47 | XLON | 6094 | 109.38 | 413210821801103 |
| 10:30:08 | XLON | 4984 | 109.36 | 413210821801311 |
| 10:30:14 | XLON | 8371 | 109.34 | 413210821801321 |
| 10:30:42 | XLON | 4333 | 109.30 | 413210821801411 |
| 10:31:24 | XLON | 467 | 109.32 | 413210821801555 |
| 10:31:24 | XLON | 1968 | 109.32 | 413210821801556 |
| 10:31:24 | XLON | 2201 | 109.32 | 413210821801557 |
| 10:31:24 | XLON | 697 | 109.32 | 413210821801558 |
| 10:31:24 | XLON | 1822 | 109.32 | 413210821801559 |
| 10:32:02 | XLON | 1017 | 109.32 | 413210821801606 |
| 10:32:02 | XLON | 1815 | 109.32 | 413210821801608 |
| 10:32:21 | XLON | 2894 | 109.32 | 413210821801684 |
| 10:33:24 | XLON | 11703 | 109.34 | 413210821801791 |
| 10:33:34 | XLON | 3794 | 109.34 | 413210821801799 |
| 10:34:02 | XLON | 3331 | 109.32 | 413210821801873 |
| 10:34:33 | XLON | 2937 | 109.30 | 413210821801953 |
| 10:34:40 | XLON | 2864 | 109.28 | 413210821801970 |
| 10:35:17 | XLON | 1590 | 109.24 | 413210821802026 |
| 10:35:41 | XLON | 1677 | 109.24 | 413210821802153 |
| 10:35:41 | XLON | 4202 | 109.24 | 413210821802156 |
| 10:35:48 | XLON | 3210 | 109.24 | 413210821802172 |
| 10:36:57 | XLON | 8779 | 109.28 | 413210821802317 |
| 10:36:57 | XLON | 3000 | 109.28 | 413210821802331 |
| 10:36:57 | XLON | 525 | 109.28 | 413210821802332 |
| 10:38:01 | XLON | 2851 | 109.26 | 413210821802499 |
| 10:38:11 | XLON | 3095 | 109.28 | 413210821802545 |
| 10:38:11 | XLON | 1717 | 109.28 | 413210821802546 |
| 10:38:11 | XLON | 1166 | 109.28 | 413210821802547 |
| 10:38:11 | XLON | 50 | 109.28 | 413210821802548 |
| 10:38:51 | XLON | 7326 | 109.28 | 413210821802656 |
| 10:39:11 | XLON | 2527 | 109.26 | 413210821802724 |
| 10:41:19 | XLON | 1312 | 109.24 | 413210821802882 |
| 10:41:19 | XLON | 1551 | 109.24 | 413210821802883 |
| 10:42:03 | XLON | 6738 | 109.22 | 413210821802959 |
| 10:42:03 | XLON | 2607 | 109.20 | 413210821802967 |
| 10:42:03 | XLON | 2608 | 109.20 | 413210821802968 |
| 10:43:25 | XLON | 2700 | 109.22 | 413210821803150 |
| 10:43:25 | XLON | 2500 | 109.24 | 413210821803151 |
| 10:43:25 | XLON | 1438 | 109.24 | 413210821803152 |
| 10:43:25 | XLON | 3544 | 109.24 | 413210821803153 |
| 10:44:03 | XLON | 2289 | 109.22 | 413210821803226 |
| 10:44:05 | XLON | 5007 | 109.22 | 413210821803232 |
| 10:45:07 | XLON | 5472 | 109.18 | 413210821803357 |
| 10:47:23 | XLON | 11894 | 109.26 | 413210821803552 |
| 10:47:24 | XLON | 2 | 109.26 | 413210821803553 |
| 10:48:19 | XLON | 13607 | 109.30 | 413210821803643 |
| 10:48:24 | XLON | 4830 | 109.28 | 413210821803675 |
| 10:48:24 | XLON | 2757 | 109.28 | 413210821803676 |
| 10:49:55 | XLON | 3583 | 109.32 | 413210821803812 |
| 10:49:55 | XLON | 3000 | 109.32 | 413210821803814 |
| 10:49:58 | XLON | 841 | 109.32 | 413210821803820 |
| 10:50:01 | XLON | 5081 | 109.32 | 413210821803827 |
| 10:50:01 | XLON | 711 | 109.32 | 413210821803828 |
| 10:51:03 | XLON | 1273 | 109.36 | 413210821803956 |
| 10:52:34 | XLON | 3000 | 109.44 | 413210821804327 |
| 10:52:57 | XLON | 662 | 109.42 | 413210821804357 |
| 10:53:01 | XLON | 4653 | 109.42 | 413210821804367 |
| 10:53:07 | XLON | 2976 | 109.42 | 413210821804380 |
| 10:53:07 | XLON | 5331 | 109.42 | 413210821804381 |
| 10:54:06 | XLON | 12016 | 109.38 | 413210821804469 |
| 10:55:25 | XLON | 7635 | 109.36 | 413210821804637 |
| 10:55:53 | XLON | 3005 | 109.36 | 413210821804685 |
| 10:56:15 | XLON | 2783 | 109.36 | 413210821804753 |
| 10:58:00 | XLON | 2677 | 109.40 | 413210821804963 |
| 10:58:52 | XLON | 3000 | 109.36 | 413210821805078 |
| 10:58:52 | XLON | 1344 | 109.36 | 413210821805079 |
| 11:00:01 | XLON | 3285 | 109.36 | 413210821805194 |
| 11:00:01 | XLON | 9954 | 109.36 | 413210821805195 |
| 11:00:42 | XLON | 2832 | 109.36 | 413210821805340 |
| 11:01:56 | XLON | 13268 | 109.38 | 413210821805612 |
| 11:01:56 | XLON | 899 | 109.38 | 413210821805620 |
| 11:01:56 | XLON | 8747 | 109.38 | 413210821805621 |
| 11:02:54 | XLON | 3590 | 109.38 | 413210821805727 |
| 11:04:29 | XLON | 6940 | 109.38 | 413210821805939 |
| 11:07:00 | XLON | 4644 | 109.48 | 413210821806172 |
| 11:07:31 | XLON | 449 | 109.50 | 413210821806292 |
| 11:07:35 | XLON | 11893 | 109.48 | 413210821806309 |
| 11:07:35 | XLON | 1156 | 109.48 | 413210821806310 |
| 11:07:35 | XLON | 4457 | 109.48 | 413210821806320 |
| 11:07:35 | XLON | 3000 | 109.48 | 413210821806321 |
| 11:07:35 | XLON | 2500 | 109.48 | 413210821806322 |
| 11:07:35 | XLON | 3166 | 109.48 | 413210821806323 |
| 11:08:11 | XLON | 3562 | 109.48 | 413210821806382 |
| 11:08:17 | XLON | 3869 | 109.46 | 413210821806390 |
| 11:10:00 | XLON | 13266 | 109.44 | 413210821806506 |
| 11:10:00 | XLON | 3400 | 109.44 | 413210821806507 |
| 11:10:00 | XLON | 2184 | 109.44 | 413210821806508 |
| 11:11:34 | XLON | 2285 | 109.40 | 413210821806702 |
| 11:11:34 | XLON | 3539 | 109.40 | 413210821806703 |
| 11:11:34 | XLON | 4686 | 109.40 | 413210821806704 |
| 11:12:50 | XLON | 1085 | 109.44 | 413210821806884 |
| 11:12:50 | XLON | 11420 | 109.44 | 413210821806885 |
| 11:14:21 | XLON | 2839 | 109.44 | 413210821807037 |
| 11:14:40 | XLON | 1921 | 109.44 | 413210821807053 |
| 11:14:40 | XLON | 298 | 109.44 | 413210821807054 |
| 11:14:40 | XLON | 604 | 109.44 | 413210821807055 |
| 11:14:59 | XLON | 1905 | 109.44 | 413210821807079 |
| 11:14:59 | XLON | 499 | 109.44 | 413210821807080 |
| 11:14:59 | XLON | 426 | 109.44 | 413210821807081 |
| 11:15:10 | XLON | 581 | 109.42 | 413210821807097 |
| 11:15:10 | XLON | 10181 | 109.42 | 413210821807098 |
| 11:15:22 | XLON | 4804 | 109.38 | 413210821807139 |
| 11:15:22 | XLON | 1 | 109.38 | 413210821807140 |
| 11:15:46 | XLON | 3418 | 109.36 | 413210821807192 |
| 11:16:47 | XLON | 4324 | 109.30 | 413210821807341 |
| 11:17:31 | XLON | 3950 | 109.28 | 413210821807442 |
| 11:17:31 | XLON | 610 | 109.28 | 413210821807443 |
| 11:18:20 | XLON | 2607 | 109.28 | 413210821807529 |
| 11:18:20 | XLON | 251 | 109.28 | 413210821807530 |
| 11:18:31 | XLON | 8613 | 109.26 | 413210821807555 |
| 11:18:44 | XLON | 4651 | 109.26 | 413210821807572 |
| 11:20:04 | XLON | 4250 | 109.24 | 413210821807711 |
| 11:20:04 | XLON | 173 | 109.24 | 413210821807712 |
| 11:20:21 | XLON | 3254 | 109.24 | 413210821807735 |
| 11:22:49 | XLON | 13695 | 109.28 | 413210821807940 |
| 11:22:49 | XLON | 13732 | 109.28 | 413210821807944 |
| 11:23:02 | XLON | 4838 | 109.26 | 413210821807969 |
| 11:23:02 | XLON | 1 | 109.26 | 413210821807970 |
| 11:23:57 | XLON | 3049 | 109.22 | 413210821808059 |
| 11:25:02 | XLON | 1459 | 109.22 | 413210821808140 |
| 11:25:02 | XLON | 1585 | 109.22 | 413210821808141 |
| 11:25:21 | XLON | 2800 | 109.22 | 413210821808162 |
| 11:25:40 | XLON | 10736 | 109.24 | 413210821808222 |
| 11:25:52 | XLON | 3648 | 109.22 | 413210821808231 |
| 11:27:41 | XLON | 3422 | 109.22 | 413210821808390 |
| 11:27:49 | XLON | 3400 | 109.28 | 413210821808454 |
| 11:27:49 | XLON | 2244 | 109.28 | 413210821808455 |
| 11:27:49 | XLON | 2992 | 109.28 | 413210821808456 |
| 11:27:49 | XLON | 1873 | 109.28 | 413210821808457 |
| 11:28:01 | XLON | 2500 | 109.28 | 413210821808464 |
| 11:28:01 | XLON | 1459 | 109.28 | 413210821808465 |
| 11:28:01 | XLON | 1663 | 109.28 | 413210821808466 |
| 11:28:01 | XLON | 3000 | 109.28 | 413210821808467 |
| 11:28:01 | XLON | 2500 | 109.28 | 413210821808468 |
| 11:28:20 | XLON | 12967 | 109.28 | 413210821808508 |
| 11:28:30 | XLON | 9272 | 109.26 | 413210821808582 |
| 11:28:30 | XLON | 4024 | 109.26 | 413210821808583 |
| 11:28:31 | XLON | 3400 | 109.26 | 413210821808585 |
| 11:28:31 | XLON | 3000 | 109.26 | 413210821808586 |
| 11:28:31 | XLON | 2204 | 109.26 | 413210821808587 |
| 11:28:31 | XLON | 2500 | 109.26 | 413210821808588 |
| 11:28:31 | XLON | 1459 | 109.26 | 413210821808589 |
| 11:28:31 | XLON | 945 | 109.26 | 413210821808590 |
| 11:28:39 | XLON | 3106 | 109.22 | 413210821808605 |
| 11:30:06 | XLON | 6732 | 109.24 | 413210821808699 |
| 11:30:46 | XLON | 1459 | 109.24 | 413210821808747 |
| 11:30:46 | XLON | 2500 | 109.24 | 413210821808748 |
| 11:30:46 | XLON | 920 | 109.24 | 413210821808749 |
| 11:31:18 | XLON | 2849 | 109.20 | 413210821808796 |
| 11:34:09 | XLON | 3000 | 109.24 | 413210821809175 |
| 11:35:52 | XLON | 1951 | 109.22 | 413210821809312 |
| 11:35:52 | XLON | 2554 | 109.22 | 413210821809313 |
| 11:36:45 | XLON | 2316 | 109.24 | 413210821809400 |
| 11:36:45 | XLON | 663 | 109.24 | 413210821809401 |
| 11:36:45 | XLON | 663 | 109.24 | 413210821809402 |
| 11:36:48 | XLON | 4778 | 109.24 | 413210821809405 |
| 11:36:48 | XLON | 4579 | 109.24 | 413210821809406 |
| 11:37:40 | XLON | 2500 | 109.30 | 413210821809518 |
| 11:37:40 | XLON | 2500 | 109.30 | 413210821809519 |
| 11:37:40 | XLON | 1458 | 109.30 | 413210821809520 |
| 11:37:40 | XLON | 2720 | 109.30 | 413210821809521 |
| 11:38:07 | XLON | 8988 | 109.28 | 413210821809548 |
| 11:38:07 | XLON | 4802 | 109.28 | 413210821809549 |
| 11:39:39 | XLON | 7489 | 109.26 | 413210821809690 |
| 11:40:56 | XLON | 2024 | 109.24 | 413210821809765 |
| 11:40:56 | XLON | 1604 | 109.24 | 413210821809766 |
| 11:41:14 | XLON | 5082 | 109.24 | 413210821809790 |
| 11:41:14 | XLON | 2750 | 109.24 | 413210821809791 |
| 11:43:02 | XLON | 2015 | 109.24 | 413210821809977 |
| 11:43:02 | XLON | 1624 | 109.24 | 413210821809978 |
| 11:43:05 | XLON | 2500 | 109.24 | 413210821809995 |
| 11:43:05 | XLON | 535 | 109.24 | 413210821809996 |
| 11:44:20 | XLON | 3503 | 109.24 | 413210821810097 |
| 11:45:25 | XLON | 1200 | 109.26 | 413210821810204 |
| 11:45:25 | XLON | 3000 | 109.26 | 413210821810205 |
| 11:45:25 | XLON | 2500 | 109.26 | 413210821810206 |
| 11:45:25 | XLON | 1458 | 109.26 | 413210821810207 |
| 11:45:25 | XLON | 2500 | 109.26 | 413210821810208 |
| 11:45:25 | XLON | 2141 | 109.26 | 413210821810209 |
| 11:45:33 | XLON | 6631 | 109.24 | 413210821810215 |
| 11:46:09 | XLON | 4994 | 109.24 | 413210821810271 |
| 11:46:31 | XLON | 2901 | 109.24 | 413210821810341 |
| 11:46:31 | XLON | 450 | 109.24 | 413210821810342 |
| 11:46:31 | XLON | 5058 | 109.24 | 413210821810343 |
| 11:47:52 | XLON | 2600 | 109.28 | 413210821810492 |
| 11:47:52 | XLON | 694 | 109.28 | 413210821810493 |
| 11:48:28 | XLON | 2801 | 109.28 | 413210821810549 |
| 11:49:19 | XLON | 482 | 109.30 | 413210821810649 |
| 11:49:19 | XLON | 3655 | 109.30 | 413210821810650 |
| 11:49:22 | XLON | 2975 | 109.30 | 413210821810664 |
| 11:49:39 | XLON | 996 | 109.30 | 413210821810704 |
| 11:49:39 | XLON | 1831 | 109.30 | 413210821810705 |
| 11:50:29 | XLON | 1157 | 109.30 | 413210821810781 |
| 11:50:58 | XLON | 4714 | 109.30 | 413210821810821 |
| 11:52:04 | XLON | 2288 | 109.28 | 413210821810919 |
| 11:52:15 | XLON | 5674 | 109.28 | 413210821810932 |
| 11:52:15 | XLON | 3000 | 109.28 | 413210821810939 |
| 11:52:15 | XLON | 2500 | 109.28 | 413210821810940 |
| 11:52:15 | XLON | 3000 | 109.28 | 413210821810941 |
| 11:52:15 | XLON | 2500 | 109.28 | 413210821810942 |
| 11:52:15 | XLON | 1200 | 109.28 | 413210821810943 |
| 11:52:15 | XLON | 264 | 109.28 | 413210821810944 |
| 11:52:28 | XLON | 6632 | 109.26 | 413210821810961 |
| 11:54:20 | XLON | 6258 | 109.34 | 413210821811172 |
| 11:55:11 | XLON | 6261 | 109.36 | 413210821811254 |
| 11:55:11 | XLON | 3000 | 109.36 | 413210821811263 |
| 11:55:11 | XLON | 1980 | 109.36 | 413210821811264 |
| 11:55:11 | XLON | 2800 | 109.36 | 413210821811265 |
| 11:55:11 | XLON | 1658 | 109.36 | 413210821811266 |
| 11:55:11 | XLON | 1417 | 109.36 | 413210821811267 |
| 11:56:27 | XLON | 5981 | 109.34 | 413210821811427 |
| 11:56:27 | XLON | 3302 | 109.34 | 413210821811428 |
| 11:57:52 | XLON | 6627 | 109.34 | 413210821811530 |
| 11:57:52 | XLON | 3400 | 109.34 | 413210821811531 |
| 11:57:52 | XLON | 2100 | 109.34 | 413210821811532 |
| 11:57:52 | XLON | 2206 | 109.34 | 413210821811533 |
| 12:00:02 | XLON | 9805 | 109.36 | 413210821811741 |
| 12:00:03 | XLON | 3666 | 109.34 | 413210821811764 |
| 12:00:58 | XLON | 3400 | 109.38 | 413210821811884 |
| 12:00:58 | XLON | 2700 | 109.38 | 413210821811885 |
| 12:01:18 | XLON | 4272 | 109.38 | 413210821811906 |
| 12:01:31 | XLON | 446 | 109.40 | 413210821811947 |
| 12:01:54 | XLON | 3000 | 109.40 | 413210821811970 |
| 12:01:59 | XLON | 3000 | 109.40 | 413210821811980 |
| 12:02:41 | XLON | 3133 | 109.42 | 413210821812036 |
| 12:02:41 | XLON | 9686 | 109.42 | 413210821812037 |
| 12:02:54 | XLON | 3000 | 109.42 | 413210821812079 |
| 12:03:22 | XLON | 1115 | 109.44 | 413210821812132 |
| 12:03:24 | XLON | 3000 | 109.44 | 413210821812136 |
| 12:03:53 | XLON | 13550 | 109.44 | 413210821812187 |
| 12:03:53 | XLON | 3000 | 109.44 | 413210821812190 |
| 12:03:53 | XLON | 3400 | 109.44 | 413210821812191 |
| 12:03:53 | XLON | 72 | 109.44 | 413210821812192 |
| 12:03:59 | XLON | 205 | 109.42 | 413210821812200 |
| 12:03:59 | XLON | 7042 | 109.42 | 413210821812201 |
| 12:05:46 | XLON | 607 | 109.40 | 413210821812435 |
| 12:05:46 | XLON | 3344 | 109.40 | 413210821812436 |
| 12:06:01 | XLON | 3289 | 109.38 | 413210821812444 |
| 12:08:55 | XLON | 5715 | 109.40 | 413210821812787 |
| 12:09:10 | XLON | 3840 | 109.42 | 413210821812803 |
| 12:09:28 | XLON | 1200 | 109.44 | 413210821812825 |
| 12:09:33 | XLON | 60 | 109.44 | 413210821812832 |
| 12:09:49 | XLON | 2952 | 109.44 | 413210821812851 |
| 12:10:24 | XLON | 3000 | 109.40 | 413210821812883 |
| 12:10:25 | XLON | 2299 | 109.40 | 413210821812888 |
| 12:10:25 | XLON | 3000 | 109.40 | 413210821812889 |
| 12:10:27 | XLON | 878 | 109.40 | 413210821812890 |
| 12:10:27 | XLON | 3000 | 109.40 | 413210821812891 |
| 12:10:29 | XLON | 3000 | 109.40 | 413210821812897 |
| 12:10:32 | XLON | 3000 | 109.40 | 413210821812901 |
| 12:10:39 | XLON | 1528 | 109.42 | 413210821812908 |
| 12:10:39 | XLON | 2500 | 109.42 | 413210821812909 |
| 12:10:39 | XLON | 1457 | 109.42 | 413210821812910 |
| 12:10:39 | XLON | 2095 | 109.42 | 413210821812911 |
| 12:12:03 | XLON | 2680 | 109.42 | 413210821813009 |
| 12:12:10 | XLON | 364 | 109.48 | 413210821813030 |
| 12:12:10 | XLON | 1025 | 109.48 | 413210821813031 |
| 12:12:10 | XLON | 2075 | 109.48 | 413210821813032 |
| 12:12:17 | XLON | 1525 | 109.48 | 413210821813044 |
| 12:12:17 | XLON | 1975 | 109.48 | 413210821813045 |
| 12:12:20 | XLON | 6044 | 109.46 | 413210821813052 |
| 12:12:35 | XLON | 2835 | 109.44 | 413210821813096 |
| 12:13:52 | XLON | 626 | 109.44 | 413210821813191 |
| 12:13:52 | XLON | 728 | 109.44 | 413210821813192 |
| 12:13:52 | XLON | 12399 | 109.44 | 413210821813193 |
| 12:13:52 | XLON | 3000 | 109.44 | 413210821813196 |
| 12:13:52 | XLON | 1001 | 109.46 | 413210821813197 |
| 12:16:06 | XLON | 3414 | 109.50 | 413210821813409 |
| 12:16:06 | XLON | 2874 | 109.50 | 413210821813410 |
| 12:17:03 | XLON | 2493 | 109.52 | 413210821813508 |
| 12:17:03 | XLON | 1122 | 109.52 | 413210821813509 |
| 12:17:57 | XLON | 4146 | 109.50 | 413210821813593 |
| 12:18:22 | XLON | 1601 | 109.50 | 413210821813625 |
| 12:18:22 | XLON | 5181 | 109.50 | 413210821813626 |
| 12:20:20 | XLON | 7796 | 109.54 | 413210821813732 |
| 12:20:20 | XLON | 3046 | 109.54 | 413210821813733 |
| 12:21:57 | XLON | 12251 | 109.52 | 413210821813916 |
| 12:22:28 | XLON | 4391 | 109.50 | 413210821814006 |
| 12:23:24 | XLON | 3430 | 109.52 | 413210821814070 |
| 12:23:24 | XLON | 4431 | 109.52 | 413210821814071 |
| 12:23:57 | XLON | 3197 | 109.50 | 413210821814145 |
| 12:23:57 | XLON | 3000 | 109.50 | 413210821814147 |
| 12:23:57 | XLON | 250 | 109.50 | 413210821814148 |
| 12:25:06 | XLON | 9089 | 109.50 | 413210821814303 |
| 12:27:10 | XLON | 210 | 109.46 | 413210821814514 |
| 12:27:10 | XLON | 830 | 109.46 | 413210821814515 |
| 12:27:10 | XLON | 1860 | 109.46 | 413210821814516 |
| 12:27:32 | XLON | 2826 | 109.50 | 413210821814537 |
| 12:28:06 | XLON | 5785 | 109.52 | 413210821814610 |
| 12:28:06 | XLON | 4825 | 109.52 | 413210821814611 |
| 12:28:06 | XLON | 2500 | 109.52 | 413210821814613 |
| 12:28:06 | XLON | 2500 | 109.52 | 413210821814614 |
| 12:28:06 | XLON | 292 | 109.52 | 413210821814615 |
| 12:31:15 | XLON | 4845 | 109.56 | 413210821814843 |
| 12:31:16 | XLON | 3000 | 109.56 | 413210821814846 |
| 12:31:20 | XLON | 3000 | 109.56 | 413210821814848 |
| 12:31:44 | XLON | 4117 | 109.56 | 413210821814863 |
| 12:32:20 | XLON | 3000 | 109.60 | 413210821814923 |
| 12:32:26 | XLON | 3000 | 109.60 | 413210821814933 |
| 12:32:40 | XLON | 2165 | 109.60 | 413210821815004 |
| 12:32:40 | XLON | 674 | 109.60 | 413210821815005 |
| 12:33:02 | XLON | 433 | 109.60 | 413210821815039 |
| 12:33:02 | XLON | 2407 | 109.60 | 413210821815040 |
| 12:34:07 | XLON | 12707 | 109.60 | 413210821815076 |
| 12:34:17 | XLON | 7035 | 109.60 | 413210821815084 |
| 12:36:05 | XLON | 11315 | 109.62 | 413210821815196 |
| 12:37:19 | XLON | 2618 | 109.62 | 413210821815287 |
| 12:37:19 | XLON | 173 | 109.62 | 413210821815288 |
| 12:37:36 | XLON | 3000 | 109.62 | 413210821815293 |
| 12:37:54 | XLON | 2494 | 109.62 | 413210821815315 |
| 12:39:02 | XLON | 13318 | 109.62 | 413210821815484 |
| 12:39:02 | XLON | 147 | 109.62 | 413210821815485 |
| 12:39:18 | XLON | 3485 | 109.62 | 413210821815499 |
| 12:40:20 | XLON | 13578 | 109.62 | 413210821815621 |
| 12:40:50 | XLON | 3000 | 109.56 | 413210821815662 |
| 12:40:50 | XLON | 945 | 109.56 | 413210821815663 |
| 12:40:52 | XLON | 3208 | 109.54 | 413210821815669 |
| 12:41:54 | XLON | 4771 | 109.58 | 413210821815800 |
| 12:41:54 | XLON | 5121 | 109.58 | 413210821815801 |
| 12:43:38 | XLON | 6148 | 109.54 | 413210821815931 |
| 12:43:38 | XLON | 1455 | 109.54 | 413210821815935 |
| 12:43:38 | XLON | 2500 | 109.54 | 413210821815936 |
| 12:43:38 | XLON | 3000 | 109.54 | 413210821815937 |
| 12:43:38 | XLON | 939 | 109.54 | 413210821815938 |
| 12:45:03 | XLON | 137 | 109.52 | 413210821816183 |
| 12:45:03 | XLON | 3728 | 109.52 | 413210821816184 |
| 12:45:20 | XLON | 3671 | 109.50 | 413210821816207 |
| 12:46:02 | XLON | 40 | 109.52 | 413210821816283 |
| 12:46:02 | XLON | 2818 | 109.52 | 413210821816284 |
| 12:46:23 | XLON | 2901 | 109.52 | 413210821816358 |
| 12:46:43 | XLON | 2908 | 109.52 | 413210821816378 |
| 12:47:07 | XLON | 5371 | 109.54 | 413210821816404 |
| 12:47:07 | XLON | 3000 | 109.52 | 413210821816407 |
| 12:47:07 | XLON | 1455 | 109.54 | 413210821816408 |
| 12:47:07 | XLON | 2500 | 109.54 | 413210821816409 |
| 12:47:07 | XLON | 3400 | 109.54 | 413210821816410 |
| 12:47:07 | XLON | 1615 | 109.54 | 413210821816411 |
| 12:48:34 | XLON | 5313 | 109.54 | 413210821816505 |
| 12:51:15 | XLON | 13810 | 109.54 | 413210821816713 |
| 12:51:25 | XLON | 1455 | 109.54 | 413210821816724 |
| 12:51:25 | XLON | 1409 | 109.54 | 413210821816725 |
| 12:51:45 | XLON | 2794 | 109.54 | 413210821816741 |
| 12:52:10 | XLON | 3000 | 109.58 | 413210821816780 |
| 12:52:16 | XLON | 3000 | 109.58 | 413210821816792 |
| 12:52:16 | XLON | 191 | 109.58 | 413210821816793 |
| 12:54:29 | XLON | 10043 | 109.60 | 413210821816899 |
| 12:54:29 | XLON | 2753 | 109.60 | 413210821816905 |
| 12:54:29 | XLON | 3000 | 109.60 | 413210821816906 |
| 12:54:29 | XLON | 2500 | 109.60 | 413210821816907 |
| 12:54:29 | XLON | 1284 | 109.60 | 413210821816908 |
| 12:54:29 | XLON | 2500 | 109.60 | 413210821816909 |
| 12:54:29 | XLON | 1153 | 109.60 | 413210821816910 |
| 12:55:44 | XLON | 3000 | 109.62 | 413210821817073 |
| 12:55:53 | XLON | 2803 | 109.62 | 413210821817122 |
| 12:56:00 | XLON | 2560 | 109.60 | 413210821817134 |
| 12:56:00 | XLON | 11019 | 109.60 | 413210821817135 |
| 12:58:00 | XLON | 2334 | 109.58 | 413210821817308 |
| 12:58:00 | XLON | 460 | 109.58 | 413210821817309 |
| 12:58:22 | XLON | 2853 | 109.58 | 413210821817371 |
| 12:58:37 | XLON | 1065 | 109.58 | 413210821817376 |
| 12:58:37 | XLON | 951 | 109.58 | 413210821817377 |
| 12:58:37 | XLON | 802 | 109.58 | 413210821817378 |
| 12:59:58 | XLON | 4488 | 109.60 | 413210821817482 |
| 13:00:11 | XLON | 3000 | 109.58 | 413210821817555 |
| 13:00:11 | XLON | 2500 | 109.58 | 413210821817556 |
| 13:00:11 | XLON | 2500 | 109.58 | 413210821817557 |
| 13:01:20 | XLON | 2975 | 109.62 | 413210821817614 |
| 13:01:20 | XLON | 5135 | 109.62 | 413210821817615 |
| 13:01:21 | XLON | 3000 | 109.60 | 413210821817625 |
| 13:01:21 | XLON | 3400 | 109.60 | 413210821817626 |
| 13:01:21 | XLON | 1515 | 109.60 | 413210821817627 |
| 13:01:21 | XLON | 1239 | 109.60 | 413210821817628 |
| 13:01:58 | XLON | 6683 | 109.60 | 413210821817656 |
| 13:05:03 | XLON | 2877 | 109.68 | 413210821817981 |
| 13:05:03 | XLON | 3000 | 109.68 | 413210821818017 |
| 13:05:32 | XLON | 1232 | 109.68 | 413210821818095 |
| 13:05:32 | XLON | 10604 | 109.68 | 413210821818096 |
| 13:06:35 | XLON | 1453 | 109.70 | 413210821818215 |
| 13:06:35 | XLON | 3000 | 109.70 | 413210821818216 |
| 13:06:35 | XLON | 3400 | 109.70 | 413210821818217 |
| 13:06:35 | XLON | 2500 | 109.70 | 413210821818218 |
| 13:06:35 | XLON | 272 | 109.70 | 413210821818219 |
| 13:06:57 | XLON | 2803 | 109.70 | 413210821818244 |
| 13:07:32 | XLON | 6854 | 109.70 | 413210821818270 |
| 13:07:32 | XLON | 5567 | 109.70 | 413210821818271 |
| 13:07:32 | XLON | 3087 | 109.70 | 413210821818272 |
| 13:07:32 | XLON | 1146 | 109.70 | 413210821818273 |
| 13:08:08 | XLON | 4043 | 109.70 | 413210821818323 |
| 13:09:03 | XLON | 3426 | 109.70 | 413210821818391 |
| 13:09:03 | XLON | 3000 | 109.70 | 413210821818393 |
| 13:09:03 | XLON | 461 | 109.70 | 413210821818394 |
| 13:09:03 | XLON | 1324 | 109.70 | 413210821818395 |
| 13:09:36 | XLON | 1358 | 109.70 | 413210821818480 |
| 13:09:36 | XLON | 1822 | 109.70 | 413210821818481 |
| 13:10:03 | XLON | 2996 | 109.70 | 413210821818519 |
| 13:10:38 | XLON | 1128 | 109.70 | 413210821818557 |
| 13:10:38 | XLON | 3077 | 109.70 | 413210821818558 |
| 13:12:21 | XLON | 3400 | 109.76 | 413210821818711 |
| 13:12:21 | XLON | 305 | 109.76 | 413210821818712 |
| 13:12:40 | XLON | 2816 | 109.78 | 413210821818751 |
| 13:12:42 | XLON | 13314 | 109.76 | 413210821818755 |
| 13:12:42 | XLON | 11 | 109.76 | 413210821818756 |
| 13:14:40 | XLON | 2597 | 109.70 | 413210821818914 |
| 13:14:40 | XLON | 1944 | 109.70 | 413210821818915 |
| 13:14:40 | XLON | 3000 | 109.70 | 413210821818918 |
| 13:14:40 | XLON | 2500 | 109.70 | 413210821818919 |
| 13:14:40 | XLON | 1453 | 109.70 | 413210821818920 |
| 13:14:40 | XLON | 2779 | 109.70 | 413210821818921 |
| 13:14:40 | XLON | 959 | 109.70 | 413210821818922 |
| 13:16:58 | XLON | 13812 | 109.64 | 413210821819135 |
| 13:18:50 | XLON | 2794 | 109.62 | 413210821819300 |
| 13:19:10 | XLON | 2808 | 109.66 | 413210821819317 |
| 13:20:00 | XLON | 8945 | 109.68 | 413210821819423 |
| 13:20:00 | XLON | 2131 | 109.68 | 413210821819424 |
| 13:21:37 | XLON | 1548 | 109.72 | 413210821819614 |
| 13:21:37 | XLON | 5305 | 109.72 | 413210821819615 |
| 13:21:37 | XLON | 3000 | 109.72 | 413210821819616 |
| 13:21:37 | XLON | 2748 | 109.72 | 413210821819617 |
| 13:23:48 | XLON | 2193 | 109.76 | 413210821819767 |
| 13:23:48 | XLON | 3000 | 109.76 | 413210821819768 |
| 13:23:48 | XLON | 1503 | 109.76 | 413210821819769 |
| 13:23:50 | XLON | 272 | 109.76 | 413210821819770 |
| 13:23:50 | XLON | 4234 | 109.76 | 413210821819771 |
| 13:24:07 | XLON | 253 | 109.76 | 413210821819809 |
| 13:24:07 | XLON | 2624 | 109.76 | 413210821819810 |
| 13:24:15 | XLON | 10550 | 109.74 | 413210821819817 |
| 13:25:52 | XLON | 4106 | 109.70 | 413210821819893 |
| 13:26:35 | XLON | 2881 | 109.74 | 413210821819959 |
| 13:27:27 | XLON | 3000 | 109.74 | 413210821820007 |
| 13:27:52 | XLON | 3000 | 109.74 | 413210821820021 |
| 13:27:52 | XLON | 2500 | 109.74 | 413210821820022 |
| 13:27:52 | XLON | 1453 | 109.74 | 413210821820023 |
| 13:27:52 | XLON | 251 | 109.74 | 413210821820024 |
| 13:30:04 | XLON | 11806 | 109.74 | 413210821820233 |
| 13:30:04 | XLON | 3375 | 109.74 | 413210821820236 |
| 13:30:04 | XLON | 3000 | 109.74 | 413210821820237 |
| 13:30:04 | XLON | 2300 | 109.74 | 413210821820238 |
| 13:30:04 | XLON | 3701 | 109.74 | 413210821820239 |
| 13:30:41 | XLON | 3375 | 109.72 | 413210821820292 |
| 13:31:02 | XLON | 1758 | 109.68 | 413210821820319 |
| 13:31:02 | XLON | 5018 | 109.68 | 413210821820320 |
| 13:33:09 | XLON | 1893 | 109.70 | 413210821820499 |
| 13:33:09 | XLON | 914 | 109.70 | 413210821820500 |
| 13:33:14 | XLON | 11371 | 109.72 | 413210821820535 |
| 13:33:56 | XLON | 3176 | 109.74 | 413210821820588 |
| 13:34:45 | XLON | 9851 | 109.74 | 413210821820708 |
| 13:35:02 | XLON | 3085 | 109.74 | 413210821820748 |
| 13:35:17 | XLON | 532 | 109.68 | 413210821820761 |
| 13:35:17 | XLON | 2621 | 109.68 | 413210821820762 |
| 13:36:58 | XLON | 6873 | 109.68 | 413210821820892 |
| 13:37:45 | XLON | 2280 | 109.68 | 413210821820971 |
| 13:37:45 | XLON | 2511 | 109.68 | 413210821820972 |
| 13:37:51 | XLON | 7426 | 109.66 | 413210821820981 |
| 13:39:36 | XLON | 2933 | 109.70 | 413210821821244 |
| 13:39:56 | XLON | 2243 | 109.70 | 413210821821263 |
| 13:39:56 | XLON | 616 | 109.70 | 413210821821264 |
| 13:40:31 | XLON | 8813 | 109.70 | 413210821821378 |
| 13:41:21 | XLON | 13713 | 109.72 | 413210821821437 |
| 13:42:51 | XLON | 4526 | 109.74 | 413210821821531 |
| 13:43:20 | XLON | 3400 | 109.76 | 413210821821591 |
| 13:43:20 | XLON | 3000 | 109.76 | 413210821821592 |
| 13:44:03 | XLON | 6861 | 109.76 | 413210821821636 |
| 13:45:12 | XLON | 1400 | 109.72 | 413210821821741 |
| 13:45:12 | XLON | 1501 | 109.72 | 413210821821742 |
| 13:45:16 | XLON | 2989 | 109.72 | 413210821821765 |
| 13:45:54 | XLON | 2869 | 109.72 | 413210821821846 |
| 13:46:59 | XLON | 5306 | 109.76 | 413210821821965 |
| 13:47:00 | XLON | 6218 | 109.76 | 413210821821966 |
| 13:47:39 | XLON | 68 | 109.76 | 413210821822019 |
| 13:48:03 | XLON | 6531 | 109.76 | 413210821822034 |
| 13:48:27 | XLON | 2454 | 109.78 | 413210821822072 |
| 13:49:02 | XLON | 3000 | 109.78 | 413210821822102 |
| 13:49:41 | XLON | 13221 | 109.78 | 413210821822145 |
| 13:49:41 | XLON | 2500 | 109.78 | 413210821822148 |
| 13:49:41 | XLON | 1452 | 109.78 | 413210821822149 |
| 13:49:41 | XLON | 3000 | 109.78 | 413210821822150 |
| 13:49:41 | XLON | 33 | 109.78 | 413210821822151 |
| 13:50:54 | XLON | 6535 | 109.74 | 413210821822249 |
| 13:51:25 | XLON | 3163 | 109.72 | 413210821822293 |
| 13:51:25 | XLON | 3000 | 109.72 | 413210821822301 |
| 13:51:25 | XLON | 2255 | 109.72 | 413210821822302 |
| 13:53:39 | XLON | 3000 | 109.76 | 413210821822605 |
| 13:53:39 | XLON | 2500 | 109.76 | 413210821822606 |
| 13:53:39 | XLON | 1091 | 109.76 | 413210821822607 |
| 13:53:59 | XLON | 2999 | 109.76 | 413210821822642 |
| 13:53:59 | XLON | 751 | 109.76 | 413210821822643 |
| 13:54:16 | XLON | 1949 | 109.76 | 413210821822680 |
| 13:54:25 | XLON | 5205 | 109.74 | 413210821822685 |
| 13:54:25 | XLON | 784 | 109.74 | 413210821822686 |
| 13:54:25 | XLON | 3000 | 109.74 | 413210821822691 |
| 13:55:15 | XLON | 2350 | 109.70 | 413210821822788 |
| 13:55:15 | XLON | 3136 | 109.70 | 413210821822789 |
| 13:55:27 | XLON | 2279 | 109.70 | 413210821822806 |
| 13:55:27 | XLON | 3355 | 109.70 | 413210821822807 |
| 13:55:45 | XLON | 3068 | 109.70 | 413210821822831 |
| 13:57:04 | XLON | 2789 | 109.68 | 413210821822931 |
| 13:57:46 | XLON | 3000 | 109.68 | 413210821822971 |
| 13:57:46 | XLON | 1453 | 109.68 | 413210821822972 |
| 13:57:46 | XLON | 2500 | 109.68 | 413210821822973 |
| 13:57:46 | XLON | 410 | 109.68 | 413210821822974 |
| 13:58:03 | XLON | 2864 | 109.68 | 413210821822997 |
| 13:58:05 | XLON | 827 | 109.66 | 413210821823001 |
| 13:58:05 | XLON | 12978 | 109.66 | 413210821823002 |
| 13:58:58 | XLON | 3366 | 109.62 | 413210821823069 |
| 13:59:38 | XLON | 5689 | 109.66 | 413210821823144 |
| 14:00:02 | XLON | 2974 | 109.66 | 413210821823179 |
| 14:00:03 | XLON | 2280 | 109.66 | 413210821823186 |
| 14:00:37 | XLON | 2106 | 109.64 | 413210821823229 |
| 14:00:37 | XLON | 1379 | 109.64 | 413210821823230 |
| 14:01:14 | XLON | 2280 | 109.64 | 413210821823327 |
| 14:01:14 | XLON | 5234 | 109.64 | 413210821823328 |
| 14:02:00 | XLON | 2448 | 109.64 | 413210821823406 |
| 14:02:00 | XLON | 1469 | 109.64 | 413210821823407 |
| 14:03:06 | XLON | 4012 | 109.66 | 413210821823530 |
| 14:03:06 | XLON | 6033 | 109.66 | 413210821823531 |
| 14:04:00 | XLON | 2853 | 109.66 | 413210821823612 |
| 14:04:03 | XLON | 720 | 109.68 | 413210821823630 |
| 14:04:10 | XLON | 3762 | 109.68 | 413210821823655 |
| 14:04:47 | XLON | 2644 | 109.68 | 413210821823699 |
| 14:04:47 | XLON | 183 | 109.68 | 413210821823700 |
| 14:05:05 | XLON | 1114 | 109.68 | 413210821823721 |
| 14:05:05 | XLON | 1770 | 109.68 | 413210821823722 |
| 14:05:12 | XLON | 4125 | 109.70 | 413210821823733 |
| 14:05:37 | XLON | 9516 | 109.68 | 413210821823785 |
| 14:05:37 | XLON | 509 | 109.68 | 413210821823786 |
| 14:05:37 | XLON | 2514 | 109.68 | 413210821823787 |
| 14:05:37 | XLON | 2830 | 109.68 | 413210821823788 |
| 14:07:04 | XLON | 6739 | 109.68 | 413210821823975 |
| 14:07:04 | XLON | 3000 | 109.68 | 413210821823979 |
| 14:07:04 | XLON | 2063 | 109.68 | 413210821823980 |
| 14:08:13 | XLON | 8766 | 109.68 | 413210821824061 |
| 14:08:50 | XLON | 3300 | 109.68 | 413210821824100 |
| 14:08:50 | XLON | 3000 | 109.64 | 413210821824114 |
| 14:08:50 | XLON | 1670 | 109.64 | 413210821824115 |
| 14:09:24 | XLON | 5033 | 109.64 | 413210821824183 |
| 14:09:44 | XLON | 2979 | 109.62 | 413210821824194 |
| 14:11:32 | XLON | 3000 | 109.62 | 413210821824335 |
| 14:11:32 | XLON | 1293 | 109.62 | 413210821824336 |
| 14:11:32 | XLON | 1058 | 109.62 | 413210821824337 |
| 14:12:09 | XLON | 12699 | 109.62 | 413210821824395 |
| 14:12:14 | XLON | 6012 | 109.62 | 413210821824408 |
| 14:13:31 | XLON | 579 | 109.56 | 413210821824525 |
| 14:13:31 | XLON | 3889 | 109.56 | 413210821824526 |
| 14:13:31 | XLON | 579 | 109.56 | 413210821824527 |
| 14:14:13 | XLON | 3667 | 109.54 | 413210821824561 |
| 14:14:13 | XLON | 2755 | 109.54 | 413210821824562 |
| 14:14:13 | XLON | 2282 | 109.54 | 413210821824565 |
| 14:14:13 | XLON | 457 | 109.54 | 413210821824566 |
| 14:14:14 | XLON | 1634 | 109.54 | 413210821824567 |
| 14:14:29 | XLON | 2070 | 109.54 | 413210821824577 |
| 14:14:29 | XLON | 1200 | 109.54 | 413210821824583 |
| 14:14:29 | XLON | 2195 | 109.54 | 413210821824584 |
| 14:14:59 | XLON | 3298 | 109.52 | 413210821824638 |
| 14:14:59 | XLON | 3000 | 109.52 | 413210821824640 |
| 14:14:59 | XLON | 578 | 109.52 | 413210821824641 |
| 14:16:07 | XLON | 6524 | 109.50 | 413210821824739 |
| 14:16:38 | XLON | 466 | 109.48 | 413210821824778 |
| 14:16:38 | XLON | 3480 | 109.48 | 413210821824779 |
| 14:16:48 | XLON | 4300 | 109.48 | 413210821824803 |
| 14:18:14 | XLON | 1897 | 109.44 | 413210821824965 |
| 14:18:19 | XLON | 6389 | 109.44 | 413210821824978 |
| 14:18:19 | XLON | 621 | 109.44 | 413210821824979 |
| 14:20:00 | XLON | 2001 | 109.48 | 413210821825200 |
| 14:20:00 | XLON | 3000 | 109.48 | 413210821825201 |
| 14:20:03 | XLON | 1539 | 109.48 | 413210821825205 |
| 14:20:03 | XLON | 3000 | 109.48 | 413210821825206 |
| 14:20:32 | XLON | 3000 | 109.50 | 413210821825317 |
| 14:20:37 | XLON | 280 | 109.50 | 413210821825327 |
| 14:20:37 | XLON | 1694 | 109.50 | 413210821825328 |
| 14:20:37 | XLON | 2150 | 109.50 | 413210821825329 |
| 14:20:48 | XLON | 833 | 109.48 | 413210821825358 |
| 14:20:48 | XLON | 177 | 109.48 | 413210821825359 |
| 14:20:48 | XLON | 1873 | 109.48 | 413210821825360 |
| 14:21:06 | XLON | 2919 | 109.50 | 413210821825383 |
| 14:21:08 | XLON | 11245 | 109.48 | 413210821825386 |
| 14:21:08 | XLON | 476 | 109.48 | 413210821825387 |
| 14:21:56 | XLON | 3211 | 109.50 | 413210821825454 |
| 14:21:56 | XLON | 3400 | 109.50 | 413210821825455 |
| 14:21:56 | XLON | 1728 | 109.50 | 413210821825456 |
| 14:22:57 | XLON | 1539 | 109.48 | 413210821825591 |
| 14:22:57 | XLON | 1608 | 109.48 | 413210821825592 |
| 14:23:37 | XLON | 2200 | 109.48 | 413210821825677 |
| 14:23:37 | XLON | 1264 | 109.48 | 413210821825678 |
| 14:24:02 | XLON | 8551 | 109.46 | 413210821825710 |
| 14:24:59 | XLON | 1693 | 109.44 | 413210821825814 |
| 14:25:05 | XLON | 770 | 109.44 | 413210821825828 |
| 14:25:11 | XLON | 2961 | 109.46 | 413210821825838 |
| 14:25:12 | XLON | 1563 | 109.44 | 413210821825848 |
| 14:25:12 | XLON | 1035 | 109.44 | 413210821825849 |
| 14:25:12 | XLON | 2783 | 109.44 | 413210821825850 |
| 14:25:12 | XLON | 3000 | 109.44 | 413210821825854 |
| 14:25:12 | XLON | 1748 | 109.44 | 413210821825855 |
| 14:25:12 | XLON | 1625 | 109.44 | 413210821825856 |
| 14:25:59 | XLON | 2137 | 109.42 | 413210821825921 |
| 14:25:59 | XLON | 667 | 109.42 | 413210821825922 |
| 14:26:03 | XLON | 1356 | 109.42 | 413210821825940 |
| 14:26:03 | XLON | 2926 | 109.42 | 413210821825941 |
| 14:26:18 | XLON | 2919 | 109.36 | 413210821825976 |
| 14:26:59 | XLON | 4909 | 109.38 | 413210821826022 |
| 14:27:40 | XLON | 1521 | 109.36 | 413210821826100 |
| 14:27:40 | XLON | 1387 | 109.36 | 413210821826101 |
| 14:27:40 | XLON | 3000 | 109.36 | 413210821826104 |
| 14:27:40 | XLON | 1589 | 109.36 | 413210821826105 |
| 14:28:33 | XLON | 1693 | 109.32 | 413210821826187 |
| 14:28:33 | XLON | 1948 | 109.32 | 413210821826188 |
| 14:31:38 | XLON | 13846 | 109.36 | 413210821826480 |
| 14:31:39 | XLON | 3000 | 109.36 | 413210821826482 |
| 14:31:39 | XLON | 4251 | 109.36 | 413210821826483 |
| 14:31:39 | XLON | 6029 | 109.36 | 413210821826484 |
| 14:31:39 | XLON | 577 | 109.36 | 413210821826485 |
| 14:31:39 | XLON | 2961 | 109.36 | 413210821826486 |
| 14:31:50 | XLON | 3070 | 109.34 | 413210821826498 |
| 14:32:39 | XLON | 2842 | 109.36 | 413210821826610 |
| 14:32:39 | XLON | 1693 | 109.36 | 413210821826611 |
| 14:32:39 | XLON | 1 | 109.36 | 413210821826612 |
| 14:32:39 | XLON | 2407 | 109.36 | 413210821826613 |
| 14:33:17 | XLON | 4929 | 109.38 | 413210821826703 |
| 14:34:11 | XLON | 117 | 109.36 | 413210821826817 |
| 14:34:11 | XLON | 6102 | 109.36 | 413210821826818 |
| 14:34:11 | XLON | 12529 | 109.38 | 413210821826810 |
| 14:36:03 | XLON | 2089 | 109.36 | 413210821826988 |
| 14:36:03 | XLON | 1791 | 109.36 | 413210821826989 |
| 14:36:12 | XLON | 2886 | 109.36 | 413210821827017 |
| 14:36:29 | XLON | 849 | 109.36 | 413210821827022 |
| 14:36:29 | XLON | 2034 | 109.36 | 413210821827023 |
| 14:36:33 | XLON | 295 | 109.34 | 413210821827027 |
| 14:36:33 | XLON | 4067 | 109.34 | 413210821827028 |
| 14:37:25 | XLON | 3000 | 109.34 | 413210821827095 |
| 14:37:32 | XLON | 2811 | 109.34 | 413210821827103 |
| 14:37:44 | XLON | 3000 | 109.34 | 413210821827125 |
| 14:38:02 | XLON | 78 | 109.36 | 413210821827148 |
| 14:38:14 | XLON | 3761 | 109.38 | 413210821827169 |
| 14:38:15 | XLON | 3000 | 109.38 | 413210821827170 |
| 14:38:20 | XLON | 9161 | 109.38 | 413210821827172 |
| 14:39:03 | XLON | 9286 | 109.32 | 413210821827298 |
| 14:39:50 | XLON | 1078 | 109.28 | 413210821827366 |
| 14:39:55 | XLON | 1566 | 109.28 | 413210821827369 |
| 14:40:02 | XLON | 1624 | 109.28 | 413210821827376 |
| 14:40:04 | XLON | 1799 | 109.28 | 413210821827378 |
| 14:40:35 | XLON | 3000 | 109.30 | 413210821827478 |
| 14:40:35 | XLON | 191 | 109.30 | 413210821827479 |
| 14:41:08 | XLON | 2275 | 109.30 | 413210821827524 |
| 14:41:08 | XLON | 4936 | 109.30 | 413210821827525 |
| 14:41:08 | XLON | 4759 | 109.30 | 413210821827527 |
| 14:42:05 | XLON | 1800 | 109.36 | 413210821827595 |
| 14:42:05 | XLON | 2067 | 109.36 | 413210821827596 |
| 14:43:03 | XLON | 507 | 109.38 | 413210821827640 |
| 14:43:16 | XLON | 3400 | 109.38 | 413210821827672 |
| 14:43:16 | XLON | 3000 | 109.38 | 413210821827673 |
| 14:43:16 | XLON | 2694 | 109.38 | 413210821827674 |
| 14:43:16 | XLON | 9315 | 109.38 | 413210821827671 |
| 14:44:10 | XLON | 3476 | 109.34 | 413210821827751 |
| 14:44:10 | XLON | 1628 | 109.34 | 413210821827752 |
| 14:44:46 | XLON | 3231 | 109.32 | 413210821827832 |
| 14:44:46 | XLON | 1704 | 109.32 | 413210821827833 |
| 14:45:03 | XLON | 1847 | 109.32 | 413210821827869 |
| 14:45:03 | XLON | 983 | 109.32 | 413210821827870 |
| 14:45:47 | XLON | 2301 | 109.32 | 413210821827946 |
| 14:45:47 | XLON | 579 | 109.32 | 413210821827947 |
| 14:46:03 | XLON | 1847 | 109.32 | 413210821827958 |
| 14:46:03 | XLON | 945 | 109.32 | 413210821827959 |
| 14:46:36 | XLON | 4386 | 109.34 | 413210821828033 |
| 14:46:36 | XLON | 3000 | 109.34 | 413210821828035 |
| 14:46:36 | XLON | 1435 | 109.34 | 413210821828036 |
| 14:47:08 | XLON | 323 | 109.32 | 413210821828083 |
| 14:47:15 | XLON | 2650 | 109.34 | 413210821828105 |
| 14:47:15 | XLON | 204 | 109.34 | 413210821828106 |
| 14:47:28 | XLON | 1489 | 109.34 | 413210821828118 |
| 14:47:36 | XLON | 2969 | 109.34 | 413210821828122 |
| 14:48:11 | XLON | 1539 | 109.36 | 413210821828198 |
| 14:48:11 | XLON | 3000 | 109.36 | 413210821828199 |
| 14:48:17 | XLON | 1539 | 109.36 | 413210821828220 |
| 14:48:17 | XLON | 1851 | 109.36 | 413210821828221 |
| 14:49:02 | XLON | 1693 | 109.36 | 413210821828255 |
| 14:49:02 | XLON | 3000 | 109.36 | 413210821828256 |
| 14:49:02 | XLON | 2500 | 109.36 | 413210821828257 |
| 14:49:02 | XLON | 501 | 109.36 | 413210821828258 |
| 14:49:17 | XLON | 2804 | 109.36 | 413210821828274 |
| 14:49:25 | XLON | 11301 | 109.34 | 413210821828277 |
| 14:50:02 | XLON | 290 | 109.32 | 413210821828359 |
| 14:50:02 | XLON | 4293 | 109.32 | 413210821828360 |
| 14:50:21 | XLON | 3312 | 109.30 | 413210821828380 |
| 14:51:31 | XLON | 9184 | 109.32 | 413210821828510 |
| 14:51:31 | XLON | 4603 | 109.32 | 413210821828511 |
| 14:52:03 | XLON | 787 | 109.30 | 413210821828619 |
| 14:52:04 | XLON | 2886 | 109.30 | 413210821828620 |
| 14:53:24 | XLON | 1540 | 109.32 | 413210821828840 |
| 14:53:24 | XLON | 3000 | 109.32 | 413210821828841 |
| 14:53:29 | XLON | 2345 | 109.32 | 413210821828843 |
| 14:53:54 | XLON | 13674 | 109.32 | 413210821828888 |
| 14:53:54 | XLON | 2900 | 109.32 | 413210821828893 |
| 14:53:54 | XLON | 3000 | 109.32 | 413210821828894 |
| 14:53:54 | XLON | 240 | 109.32 | 413210821828895 |
| 14:55:16 | XLON | 3000 | 109.28 | 413210821829026 |
| 14:55:25 | XLON | 1785 | 109.26 | 413210821829051 |
| 14:55:59 | XLON | 5178 | 109.28 | 413210821829084 |
| 14:56:02 | XLON | 286 | 109.26 | 413210821829103 |
| 14:56:14 | XLON | 6953 | 109.26 | 413210821829127 |
| 14:56:30 | XLON | 3000 | 109.26 | 413210821829136 |
| 14:56:30 | XLON | 7 | 109.26 | 413210821829137 |
| 14:57:19 | XLON | 3000 | 109.24 | 413210821829201 |
| 14:57:19 | XLON | 1459 | 109.24 | 413210821829202 |
| 14:57:19 | XLON | 2500 | 109.24 | 413210821829203 |
| 14:57:45 | XLON | 10815 | 109.24 | 413210821829258 |
| 14:59:14 | XLON | 8400 | 109.26 | 413210821829427 |
| 14:59:23 | XLON | 1406 | 109.26 | 413210821829442 |
| 14:59:28 | XLON | 2385 | 109.26 | 413210821829448 |
| 15:00:13 | XLON | 2289 | 109.22 | 413210821829550 |
| 15:00:13 | XLON | 8015 | 109.22 | 413210821829553 |
| 15:00:14 | XLON | 6810 | 109.22 | 413210821829556 |
| 15:01:00 | XLON | 3096 | 109.24 | 413210821829688 |
| 15:01:00 | XLON | 982 | 109.24 | 413210821829689 |
| 15:02:03 | XLON | 1772 | 109.22 | 413210821829808 |
| 15:02:03 | XLON | 8331 | 109.22 | 413210821829809 |
| 15:02:06 | XLON | 2910 | 109.26 | 413210821829832 |
| 15:02:29 | XLON | 1296 | 109.24 | 413210821829868 |
| 15:02:29 | XLON | 8296 | 109.24 | 413210821829869 |
| 15:03:35 | XLON | 6147 | 109.22 | 413210821830003 |
| 15:03:41 | XLON | 2240 | 109.22 | 413210821830013 |
| 15:03:47 | XLON | 2363 | 109.22 | 413210821830019 |
| 15:03:48 | XLON | 186 | 109.22 | 413210821830024 |
| 15:04:09 | XLON | 3000 | 109.24 | 413210821830093 |
| 15:04:12 | XLON | 4654 | 109.22 | 413210821830130 |
| 15:04:45 | XLON | 4835 | 109.18 | 413210821830185 |
| 15:04:50 | XLON | 585 | 109.18 | 413210821830191 |
| 15:04:51 | XLON | 1411 | 109.18 | 413210821830194 |
| 15:04:51 | XLON | 801 | 109.18 | 413210821830195 |
| 15:05:21 | XLON | 8587 | 109.24 | 413210821830285 |
| 15:06:10 | XLON | 1521 | 109.18 | 413210821830383 |
| 15:06:10 | XLON | 1698 | 109.18 | 413210821830384 |
| 15:06:32 | XLON | 5339 | 109.20 | 413210821830417 |
| 15:07:17 | XLON | 3000 | 109.16 | 413210821830488 |
| 15:08:00 | XLON | 3000 | 109.18 | 413210821830629 |
| 15:08:00 | XLON | 666 | 109.18 | 413210821830630 |
| 15:08:14 | XLON | 861 | 109.16 | 413210821830653 |
| 15:08:14 | XLON | 3388 | 109.16 | 413210821830654 |
| 15:09:03 | XLON | 1589 | 109.16 | 413210821830757 |
| 15:09:16 | XLON | 3480 | 109.16 | 413210821830805 |
| 15:10:05 | XLON | 1229 | 109.16 | 413210821830932 |
| 15:10:05 | XLON | 3000 | 109.16 | 413210821830933 |
| 15:10:57 | XLON | 2991 | 109.22 | 413210821831053 |
| 15:10:57 | XLON | 3900 | 109.22 | 413210821831054 |
| 15:10:57 | XLON | 2500 | 109.22 | 413210821831055 |
| 15:10:57 | XLON | 2500 | 109.22 | 413210821831056 |
| 15:10:57 | XLON | 2500 | 109.22 | 413210821831057 |
| 15:10:57 | XLON | 842 | 109.22 | 413210821831058 |
| 15:11:04 | XLON | 3000 | 109.24 | 413210821831067 |
| 15:11:04 | XLON | 3369 | 109.24 | 413210821831063 |
| 15:11:04 | XLON | 3000 | 109.24 | 413210821831064 |
| 15:12:03 | XLON | 2775 | 109.20 | 413210821831171 |
| 15:12:03 | XLON | 3000 | 109.20 | 413210821831172 |
| 15:12:03 | XLON | 2500 | 109.20 | 413210821831173 |
| 15:12:03 | XLON | 2500 | 109.20 | 413210821831174 |
| 15:12:04 | XLON | 3000 | 109.20 | 413210821831180 |
| 15:12:04 | XLON | 2285 | 109.20 | 413210821831181 |
| 15:12:23 | XLON | 458 | 109.18 | 413210821831212 |
| 15:12:31 | XLON | 2059 | 109.18 | 413210821831215 |
| 15:12:52 | XLON | 2125 | 109.22 | 413210821831282 |
| 15:13:11 | XLON | 3000 | 109.22 | 413210821831308 |
| 15:13:55 | XLON | 3000 | 109.22 | 413210821831374 |
| 15:13:55 | XLON | 2500 | 109.22 | 413210821831375 |
| 15:13:55 | XLON | 2500 | 109.22 | 413210821831376 |
| 15:13:55 | XLON | 2500 | 109.22 | 413210821831377 |
| 15:14:29 | XLON | 1834 | 109.22 | 413210821831463 |
| 15:14:30 | XLON | 2491 | 109.22 | 413210821831468 |
| 15:14:29 | XLON | 3000 | 109.22 | 413210821831459 |
| 15:14:56 | XLON | 286 | 109.24 | 413210821831508 |
| 15:14:56 | XLON | 3040 | 109.24 | 413210821831509 |
| 15:15:00 | XLON | 2960 | 109.26 | 413210821831518 |
| 15:15:03 | XLON | 4554 | 109.26 | 413210821831521 |
| 15:15:03 | XLON | 5111 | 109.26 | 413210821831528 |
| 15:15:41 | XLON | 397 | 109.26 | 413210821831604 |
| 15:15:41 | XLON | 4387 | 109.26 | 413210821831605 |
| 15:15:41 | XLON | 3000 | 109.26 | 413210821831609 |
| 15:16:09 | XLON | 3167 | 109.26 | 413210821831653 |
| 15:16:29 | XLON | 262 | 109.26 | 413210821831668 |
| 15:16:29 | XLON | 3729 | 109.26 | 413210821831669 |
| 15:16:57 | XLON | 4086 | 109.26 | 413210821831734 |
| 15:16:57 | XLON | 3000 | 109.26 | 413210821831741 |
| 15:17:03 | XLON | 1105 | 109.26 | 413210821831754 |
| 15:17:03 | XLON | 2367 | 109.26 | 413210821831755 |
| 15:17:19 | XLON | 879 | 109.24 | 413210821831843 |
| 15:17:19 | XLON | 2619 | 109.24 | 413210821831844 |
| 15:17:19 | XLON | 11 | 109.24 | 413210821831845 |
| 15:17:36 | XLON | 1626 | 109.24 | 413210821831876 |
| 15:17:36 | XLON | 1563 | 109.24 | 413210821831877 |
| 15:18:21 | XLON | 756 | 109.22 | 413210821831959 |
| 15:18:21 | XLON | 3996 | 109.22 | 413210821831960 |
| 15:19:03 | XLON | 536 | 109.24 | 413210821832072 |
| 15:19:03 | XLON | 7364 | 109.24 | 413210821832073 |
| 15:19:03 | XLON | 2500 | 109.24 | 413210821832074 |
| 15:19:03 | XLON | 3715 | 109.24 | 413210821832075 |
| 15:19:03 | XLON | 457 | 109.24 | 413210821832076 |
| 15:20:15 | XLON | 2600 | 109.26 | 413210821832304 |
| 15:20:15 | XLON | 1716 | 109.26 | 413210821832305 |
| 15:22:04 | XLON | 3000 | 109.30 | 413210821832659 |
| 15:22:09 | XLON | 3000 | 109.30 | 413210821832681 |
| 15:22:11 | XLON | 3000 | 109.30 | 413210821832683 |
| 15:22:15 | XLON | 1990 | 109.30 | 413210821832709 |
| 15:22:32 | XLON | 2339 | 109.30 | 413210821832728 |
| 15:22:37 | XLON | 1912 | 109.30 | 413210821832742 |
| 15:22:37 | XLON | 3000 | 109.30 | 413210821832743 |
| 15:22:37 | XLON | 2500 | 109.30 | 413210821832744 |
| 15:22:37 | XLON | 2500 | 109.30 | 413210821832745 |
| 15:22:37 | XLON | 2500 | 109.30 | 413210821832746 |
| 15:22:42 | XLON | 3000 | 109.30 | 413210821832749 |
| 15:22:42 | XLON | 3000 | 109.30 | 413210821832750 |
| 15:22:42 | XLON | 2844 | 109.30 | 413210821832751 |
| 15:22:54 | XLON | 387 | 109.30 | 413210821832793 |
| 15:22:58 | XLON | 2785 | 109.30 | 413210821832794 |
| 15:23:03 | XLON | 2939 | 109.28 | 413210821832811 |
| 15:23:03 | XLON | 8532 | 109.28 | 413210821832812 |
| 15:23:33 | XLON | 3023 | 109.28 | 413210821832891 |
| 15:23:33 | XLON | 3400 | 109.28 | 413210821832893 |
| 15:23:33 | XLON | 1569 | 109.28 | 413210821832894 |
| 15:23:47 | XLON | 3279 | 109.26 | 413210821832938 |
| 15:23:47 | XLON | 4046 | 109.24 | 413210821832945 |
| 15:24:49 | XLON | 2273 | 109.18 | 413210821833257 |
| 15:24:49 | XLON | 682 | 109.18 | 413210821833258 |
| 15:25:00 | XLON | 8850 | 109.22 | 413210821833336 |
| 15:25:00 | XLON | 6540 | 109.20 | 413210821833387 |
| 15:25:00 | XLON | 1200 | 109.20 | 413210821833388 |
| 15:25:00 | XLON | 2500 | 109.20 | 413210821833389 |
| 15:25:00 | XLON | 1958 | 109.20 | 413210821833390 |
| 15:25:01 | XLON | 2830 | 109.20 | 413210821833397 |
| 15:25:06 | XLON | 3000 | 109.22 | 413210821833466 |
| 15:25:06 | XLON | 3000 | 109.22 | 413210821833471 |
| 15:25:07 | XLON | 3000 | 109.22 | 413210821833472 |
| 15:25:09 | XLON | 2 | 109.22 | 413210821833482 |
| 15:25:11 | XLON | 3000 | 109.24 | 413210821833503 |
| 15:25:11 | XLON | 2500 | 109.24 | 413210821833504 |
| 15:25:11 | XLON | 2500 | 109.24 | 413210821833505 |
| 15:25:11 | XLON | 2500 | 109.24 | 413210821833506 |
| 15:25:11 | XLON | 1200 | 109.24 | 413210821833507 |
| 15:25:12 | XLON | 3000 | 109.24 | 413210821833513 |
| 15:25:13 | XLON | 12212 | 109.22 | 413210821833528 |
| 15:25:13 | XLON | 4803 | 109.22 | 413210821833542 |
| 15:25:14 | XLON | 3000 | 109.20 | 413210821833559 |
| 15:25:20 | XLON | 3834 | 109.20 | 413210821833586 |
| 15:25:20 | XLON | 168 | 109.20 | 413210821833587 |
| 15:25:20 | XLON | 2500 | 109.20 | 413210821833588 |
| 15:25:20 | XLON | 3000 | 109.20 | 413210821833589 |
| 15:25:20 | XLON | 1200 | 109.20 | 413210821833590 |
| 15:25:20 | XLON | 1200 | 109.20 | 413210821833591 |
| 15:25:20 | XLON | 4871 | 109.20 | 413210821833592 |
| 15:26:04 | XLON | 7387 | 109.18 | 413210821833791 |
| 15:26:04 | XLON | 1411 | 109.18 | 413210821833792 |
| 15:26:28 | XLON | 7043 | 109.16 | 413210821833919 |
| 15:26:28 | XLON | 2463 | 109.16 | 413210821833920 |
| 15:26:43 | XLON | 7654 | 109.14 | 413210821833979 |
| 15:26:44 | XLON | 915 | 109.14 | 413210821833981 |
| 15:27:14 | XLON | 2827 | 109.10 | 413210821834167 |
| 15:27:50 | XLON | 3000 | 109.10 | 413210821834262 |
| 15:27:50 | XLON | 161 | 109.10 | 413210821834263 |
| 15:27:50 | XLON | 3730 | 109.10 | 413210821834259 |
| 15:28:20 | XLON | 5684 | 109.04 | 413210821834400 |
| 15:28:20 | XLON | 3758 | 109.04 | 413210821834401 |
| 15:29:52 | XLON | 519 | 109.02 | 413210821834582 |
| 15:29:52 | XLON | 9565 | 109.02 | 413210821834583 |
| 15:29:55 | XLON | 586 | 109.02 | 413210821834610 |
| 15:29:59 | XLON | 8322 | 109.02 | 413210821834634 |
| 15:30:00 | XLON | 2500 | 109.02 | 413210821834635 |
| 15:30:00 | XLON | 1215 | 109.02 | 413210821834636 |
| 15:30:18 | XLON | 3562 | 109.02 | 413210821834952 |
| 15:30:18 | XLON | 400 | 109.02 | 413210821834953 |
| 15:30:22 | XLON | 3593 | 109.06 | 413210821834975 |
| 15:30:36 | XLON | 5409 | 109.08 | 413210821835055 |
| 15:30:36 | XLON | 3000 | 109.08 | 413210821835056 |
| 15:30:36 | XLON | 1184 | 109.08 | 413210821835057 |
| 15:30:45 | XLON | 3956 | 109.08 | 413210821835109 |
| 15:31:05 | XLON | 3000 | 108.98 | 413210821835256 |
| 15:31:05 | XLON | 3000 | 108.98 | 413210821835257 |
| 15:31:05 | XLON | 3000 | 108.96 | 413210821835266 |
| 15:31:06 | XLON | 432 | 108.96 | 413210821835277 |
| 15:31:06 | XLON | 2190 | 109.00 | 413210821835285 |
| 15:31:06 | XLON | 1200 | 109.00 | 413210821835286 |
| 15:31:07 | XLON | 3000 | 109.00 | 413210821835291 |
| 15:31:07 | XLON | 531 | 109.00 | 413210821835296 |
| 15:31:07 | XLON | 3000 | 109.00 | 413210821835297 |
| 15:31:07 | XLON | 2500 | 109.00 | 413210821835298 |
| 15:31:07 | XLON | 1200 | 109.00 | 413210821835299 |
| 15:31:07 | XLON | 1200 | 109.00 | 413210821835300 |
| 15:31:07 | XLON | 7775 | 108.98 | 413210821835303 |
| 15:31:07 | XLON | 2184 | 108.98 | 413210821835304 |
| 15:31:07 | XLON | 5591 | 108.98 | 413210821835305 |
| 15:31:35 | XLON | 799 | 109.02 | 413210821835460 |
| 15:32:03 | XLON | 4725 | 109.04 | 413210821835577 |
| 15:32:03 | XLON | 87 | 109.04 | 413210821835578 |
| 15:32:04 | XLON | 3000 | 109.04 | 413210821835581 |
| 15:32:08 | XLON | 4820 | 109.04 | 413210821835606 |
| 15:32:08 | XLON | 3000 | 109.04 | 413210821835609 |
| 15:32:08 | XLON | 2369 | 109.04 | 413210821835610 |
| 15:32:08 | XLON | 6141 | 109.04 | 413210821835611 |
| 15:32:15 | XLON | 2318 | 109.06 | 413210821835647 |
| 15:32:15 | XLON | 3000 | 109.06 | 413210821835648 |
| 15:32:15 | XLON | 2500 | 109.06 | 413210821835649 |
| 15:32:17 | XLON | 188 | 109.06 | 413210821835650 |
| 15:32:30 | XLON | 9416 | 109.06 | 413210821835723 |
| 15:32:31 | XLON | 3000 | 109.06 | 413210821835724 |
| 15:32:31 | XLON | 4653 | 109.06 | 413210821835725 |
| 15:32:31 | XLON | 4911 | 109.04 | 413210821835732 |
| 15:32:33 | XLON | 6887 | 109.02 | 413210821835737 |
| 15:32:44 | XLON | 3000 | 109.02 | 413210821835776 |
| 15:33:12 | XLON | 12045 | 109.04 | 413210821835916 |
| 15:33:14 | XLON | 3000 | 109.02 | 413210821835945 |
| 15:33:15 | XLON | 9929 | 109.04 | 413210821835951 |
| 15:33:15 | XLON | 3000 | 109.04 | 413210821835952 |
| 15:33:15 | XLON | 1200 | 109.04 | 413210821835953 |
| 15:33:16 | XLON | 3983 | 109.04 | 413210821835958 |
| 15:33:17 | XLON | 15400 | 109.04 | 413210821835979 |
| 15:33:17 | XLON | 3000 | 109.04 | 413210821835980 |
| 15:33:27 | XLON | 2849 | 109.06 | 413210821836058 |
| 15:33:34 | XLON | 3000 | 109.06 | 413210821836102 |
| 15:33:38 | XLON | 3000 | 109.06 | 413210821836141 |
| 15:33:40 | XLON | 3000 | 109.06 | 413210821836162 |
| 15:34:25 | XLON | 2025 | 109.10 | 413210821836375 |
| 15:34:25 | XLON | 3000 | 109.10 | 413210821836376 |
| 15:34:25 | XLON | 2500 | 109.10 | 413210821836377 |
| 15:34:25 | XLON | 2500 | 109.10 | 413210821836378 |
| 15:34:37 | XLON | 10859 | 109.12 | 413210821836464 |
| 15:34:40 | XLON | 2285 | 109.12 | 413210821836477 |
| 15:34:40 | XLON | 3000 | 109.12 | 413210821836478 |
| 15:34:47 | XLON | 3000 | 109.10 | 413210821836540 |
| 15:34:47 | XLON | 2500 | 109.10 | 413210821836541 |
| 15:34:47 | XLON | 2500 | 109.10 | 413210821836542 |
| 15:34:47 | XLON | 2500 | 109.10 | 413210821836543 |
| 15:34:51 | XLON | 3000 | 109.10 | 413210821836569 |
| 15:34:51 | XLON | 2500 | 109.10 | 413210821836570 |
| 15:34:51 | XLON | 2500 | 109.10 | 413210821836571 |
| 15:34:51 | XLON | 2500 | 109.10 | 413210821836572 |
| 15:34:52 | XLON | 188 | 109.10 | 413210821836578 |
| 15:35:06 | XLON | 3000 | 109.08 | 413210821836719 |
| 15:35:06 | XLON | 2290 | 109.08 | 413210821836720 |
| 15:35:07 | XLON | 1872 | 109.08 | 413210821836721 |
| 15:35:18 | XLON | 2963 | 109.26 | 413210821836898 |
| 15:35:18 | XLON | 2500 | 109.26 | 413210821836899 |
| 15:35:18 | XLON | 3000 | 109.26 | 413210821836900 |
| 15:35:18 | XLON | 3800 | 109.26 | 413210821836901 |
| 15:35:18 | XLON | 1557 | 109.26 | 413210821836902 |
| 15:35:19 | XLON | 3000 | 109.26 | 413210821836917 |
| 15:35:19 | XLON | 1337 | 109.26 | 413210821836918 |
| 15:35:20 | XLON | 3000 | 109.24 | 413210821836927 |
| 15:35:22 | XLON | 4299 | 109.22 | 413210821836945 |
| 15:35:22 | XLON | 152 | 109.24 | 413210821836947 |
| 15:35:22 | XLON | 2500 | 109.24 | 413210821836948 |
| 15:35:22 | XLON | 218 | 109.24 | 413210821836949 |
| 15:35:49 | XLON | 6685 | 109.24 | 413210821837124 |
| 15:35:49 | XLON | 2887 | 109.24 | 413210821837125 |
| 15:35:52 | XLON | 3000 | 109.24 | 413210821837133 |
| 15:35:52 | XLON | 2500 | 109.24 | 413210821837134 |
| 15:35:55 | XLON | 3000 | 109.24 | 413210821837144 |
| 15:35:58 | XLON | 3964 | 109.24 | 413210821837151 |
| 15:36:08 | XLON | 447 | 109.26 | 413210821837246 |
| 15:36:08 | XLON | 3100 | 109.26 | 413210821837247 |
| 15:36:08 | XLON | 8678 | 109.24 | 413210821837254 |
| 15:36:08 | XLON | 1144 | 109.24 | 413210821837259 |
| 15:36:08 | XLON | 1743 | 109.26 | 413210821837261 |
| 15:36:09 | XLON | 3000 | 109.26 | 413210821837263 |
| 15:36:14 | XLON | 3400 | 109.26 | 413210821837304 |
| 15:36:14 | XLON | 3400 | 109.28 | 413210821837305 |
| 15:36:14 | XLON | 3000 | 109.28 | 413210821837306 |
| 15:36:14 | XLON | 221 | 109.28 | 413210821837307 |
| 15:36:34 | XLON | 10560 | 109.24 | 413210821837383 |
| 15:36:34 | XLON | 3400 | 109.22 | 413210821837388 |
| 15:36:34 | XLON | 2900 | 109.22 | 413210821837389 |
| 15:36:34 | XLON | 3000 | 109.22 | 413210821837390 |
| 15:36:34 | XLON | 3000 | 109.24 | 413210821837391 |
| 15:36:34 | XLON | 876 | 109.24 | 413210821837392 |
| 15:36:50 | XLON | 5413 | 109.22 | 413210821837515 |
| 15:36:50 | XLON | 7303 | 109.22 | 413210821837516 |
| 15:37:06 | XLON | 6745 | 109.22 | 413210821837598 |
| 15:37:25 | XLON | 3834 | 109.22 | 413210821837661 |
| 15:37:25 | XLON | 7460 | 109.22 | 413210821837662 |
| 15:37:34 | XLON | 272 | 109.22 | 413210821837728 |
| 15:37:34 | XLON | 12200 | 109.22 | 413210821837729 |
| 15:37:34 | XLON | 2700 | 109.22 | 413210821837730 |
| 15:37:34 | XLON | 3000 | 109.22 | 413210821837731 |
| 15:38:00 | XLON | 4760 | 109.20 | 413210821837830 |
| 15:38:00 | XLON | 352 | 109.20 | 413210821837831 |
| 15:38:08 | XLON | 3000 | 109.16 | 413210821837891 |
| 15:38:08 | XLON | 2316 | 109.16 | 413210821837892 |
| 15:38:37 | XLON | 4892 | 109.20 | 413210821838001 |
| 15:38:52 | XLON | 3388 | 109.18 | 413210821838025 |
| 15:38:52 | XLON | 1107 | 109.18 | 413210821838026 |
| 15:39:19 | XLON | 12395 | 109.18 | 413210821838127 |
| 15:39:39 | XLON | 3014 | 109.16 | 413210821838238 |
| 15:39:39 | XLON | 3703 | 109.18 | 413210821838230 |
| 15:39:39 | XLON | 6750 | 109.18 | 413210821838231 |
| 15:39:59 | XLON | 3779 | 109.18 | 413210821838315 |
| 15:39:59 | XLON | 4556 | 109.18 | 413210821838316 |
| 15:40:16 | XLON | 3000 | 109.24 | 413210821838488 |
| 15:40:21 | XLON | 9172 | 109.22 | 413210821838559 |
| 15:40:21 | XLON | 3000 | 109.22 | 413210821838561 |
| 15:40:21 | XLON | 6450 | 109.22 | 413210821838562 |
| 15:40:22 | XLON | 3000 | 109.24 | 413210821838596 |
| 15:40:22 | XLON | 3000 | 109.24 | 413210821838602 |
| 15:40:23 | XLON | 152 | 109.24 | 413210821838603 |
| 15:40:23 | XLON | 10 | 109.24 | 413210821838604 |
| 15:40:23 | XLON | 3000 | 109.24 | 413210821838605 |
| 15:40:24 | XLON | 177 | 109.24 | 413210821838607 |
| 15:40:24 | XLON | 3000 | 109.24 | 413210821838608 |
| 15:40:26 | XLON | 3000 | 109.24 | 413210821838614 |
| 15:40:26 | XLON | 167 | 109.24 | 413210821838618 |
| 15:40:26 | XLON | 3000 | 109.24 | 413210821838619 |
| 15:40:27 | XLON | 3136 | 109.24 | 413210821838644 |
| 15:40:31 | XLON | 3789 | 109.24 | 413210821838655 |
| 15:40:56 | XLON | 412 | 109.28 | 413210821838826 |
| 15:40:56 | XLON | 3000 | 109.28 | 413210821838827 |
| 15:40:58 | XLON | 3000 | 109.28 | 413210821838831 |
| 15:40:58 | XLON | 2300 | 109.28 | 413210821838832 |
| 15:40:58 | XLON | 541 | 109.28 | 413210821838833 |
| 15:40:58 | XLON | 2600 | 109.28 | 413210821838834 |
| 15:41:19 | XLON | 7362 | 109.26 | 413210821838949 |
| 15:41:19 | XLON | 5330 | 109.26 | 413210821838950 |
| 15:41:19 | XLON | 3400 | 109.26 | 413210821838956 |
| 15:41:26 | XLON | 7442 | 109.26 | 413210821838992 |
| 15:41:29 | XLON | 2600 | 109.22 | 413210821839011 |
| 15:41:29 | XLON | 2417 | 109.22 | 413210821839012 |
| 15:41:30 | XLON | 12378 | 109.24 | 413210821839042 |
| 15:41:30 | XLON | 3000 | 109.26 | 413210821839048 |
| 15:41:30 | XLON | 10135 | 109.26 | 413210821839049 |
| 15:41:39 | XLON | 5724 | 109.24 | 413210821839053 |
| 15:42:07 | XLON | 2492 | 109.24 | 413210821839132 |
| 15:42:07 | XLON | 1442 | 109.24 | 413210821839133 |
| 15:42:48 | XLON | 6540 | 109.26 | 413210821839275 |
| 15:43:07 | XLON | 2811 | 109.28 | 413210821839345 |
| 15:43:07 | XLON | 4091 | 109.28 | 413210821839347 |
| 15:43:07 | XLON | 3000 | 109.28 | 413210821839351 |
| 15:43:07 | XLON | 1252 | 109.28 | 413210821839352 |
| 15:43:35 | XLON | 4257 | 109.26 | 413210821839411 |
| 15:44:07 | XLON | 3400 | 109.24 | 413210821839548 |
| 15:44:07 | XLON | 2057 | 109.24 | 413210821839549 |
| 15:44:12 | XLON | 1171 | 109.22 | 413210821839589 |
| 15:44:21 | XLON | 1966 | 109.22 | 413210821839610 |
| 15:44:21 | XLON | 8607 | 109.22 | 413210821839611 |
| 15:44:21 | XLON | 186 | 109.22 | 413210821839613 |
| 15:44:21 | XLON | 1408 | 109.22 | 413210821839614 |
| 15:44:21 | XLON | 1542 | 109.22 | 413210821839615 |
| 15:44:57 | XLON | 2855 | 109.20 | 413210821839726 |
| 15:45:08 | XLON | 2500 | 109.18 | 413210821839788 |
| 15:45:08 | XLON | 1179 | 109.18 | 413210821839789 |
| 15:45:22 | XLON | 2291 | 109.16 | 413210821839870 |
| 15:46:04 | XLON | 392 | 109.12 | 413210821840025 |
| 15:46:04 | XLON | 5501 | 109.12 | 413210821840026 |
| 15:46:31 | XLON | 12653 | 109.12 | 413210821840170 |
| 15:46:41 | XLON | 3000 | 109.14 | 413210821840201 |
| 15:47:03 | XLON | 7257 | 109.14 | 413210821840255 |
| 15:47:22 | XLON | 1714 | 109.14 | 413210821840304 |
| 15:47:22 | XLON | 3314 | 109.14 | 413210821840305 |
| 15:47:22 | XLON | 2030 | 109.14 | 413210821840306 |
| 15:47:22 | XLON | 385 | 109.14 | 413210821840307 |
| 15:47:30 | XLON | 2852 | 109.18 | 413210821840351 |
| 15:47:53 | XLON | 2400 | 109.26 | 413210821840458 |
| 15:47:53 | XLON | 3000 | 109.26 | 413210821840459 |
| 15:47:53 | XLON | 2500 | 109.26 | 413210821840460 |
| 15:47:53 | XLON | 1788 | 109.26 | 413210821840461 |
| 15:48:15 | XLON | 5294 | 109.24 | 413210821840520 |
| 15:48:49 | XLON | 10940 | 109.26 | 413210821840704 |
| 15:48:54 | XLON | 6107 | 109.26 | 413210821840711 |
| 15:48:54 | XLON | 842 | 109.26 | 413210821840712 |
| 15:49:21 | XLON | 3364 | 109.22 | 413210821840815 |
| 15:49:21 | XLON | 3000 | 109.22 | 413210821840822 |
| 15:49:21 | XLON | 329 | 109.22 | 413210821840823 |
| 15:50:03 | XLON | 5244 | 109.24 | 413210821840973 |
| 15:50:10 | XLON | 1593 | 109.22 | 413210821841011 |
| 15:50:10 | XLON | 2916 | 109.22 | 413210821841012 |
| 15:50:10 | XLON | 3000 | 109.22 | 413210821841015 |
| 15:50:10 | XLON | 563 | 109.22 | 413210821841016 |
| 15:50:40 | XLON | 8577 | 109.28 | 413210821841102 |
| 15:50:49 | XLON | 1059 | 109.26 | 413210821841130 |
| 15:50:49 | XLON | 2305 | 109.26 | 413210821841131 |
| 15:51:02 | XLON | 3075 | 109.26 | 413210821841190 |
| 15:51:03 | XLON | 4874 | 109.26 | 413210821841194 |
| 15:51:34 | XLON | 2547 | 109.32 | 413210821841265 |
| 15:51:34 | XLON | 3000 | 109.32 | 413210821841266 |
| 15:51:34 | XLON | 2500 | 109.32 | 413210821841267 |
| 15:51:34 | XLON | 2500 | 109.32 | 413210821841268 |
| 15:51:36 | XLON | 13082 | 109.30 | 413210821841274 |
| 15:52:00 | XLON | 2600 | 109.32 | 413210821841332 |
| 15:52:00 | XLON | 2732 | 109.32 | 413210821841333 |
| 15:52:00 | XLON | 3000 | 109.32 | 413210821841334 |
| 15:52:00 | XLON | 3181 | 109.32 | 413210821841335 |
| 15:52:00 | XLON | 4577 | 109.32 | 413210821841330 |
| 15:52:11 | XLON | 3268 | 109.30 | 413210821841393 |
| 15:52:32 | XLON | 2709 | 109.26 | 413210821841485 |
| 15:52:32 | XLON | 521 | 109.26 | 413210821841486 |
| 15:52:37 | XLON | 1758 | 109.26 | 413210821841498 |
| 15:52:37 | XLON | 1132 | 109.26 | 413210821841499 |
| 15:52:42 | XLON | 1868 | 109.26 | 413210821841506 |
| 15:52:42 | XLON | 1023 | 109.26 | 413210821841507 |
| 15:53:18 | XLON | 13835 | 109.26 | 413210821841656 |
| 15:53:20 | XLON | 2367 | 109.26 | 413210821841661 |
| 15:53:20 | XLON | 2659 | 109.26 | 413210821841662 |
| 15:54:12 | XLON | 3184 | 109.28 | 413210821841748 |
| 15:54:12 | XLON | 8361 | 109.28 | 413210821841749 |
| 15:54:22 | XLON | 4397 | 109.26 | 413210821841780 |
| 15:54:26 | XLON | 5839 | 109.26 | 413210821841781 |
| 15:54:34 | XLON | 4074 | 109.26 | 413210821841804 |
| 15:54:34 | XLON | 3063 | 109.26 | 413210821841805 |
| 15:54:46 | XLON | 3400 | 109.26 | 413210821841834 |
| 15:54:46 | XLON | 3000 | 109.26 | 413210821841835 |
| 15:55:19 | XLON | 4560 | 109.28 | 413210821841967 |
| 15:55:19 | XLON | 3000 | 109.28 | 413210821841971 |
| 15:55:33 | XLON | 3338 | 109.28 | 413210821842013 |
| 15:55:52 | XLON | 2500 | 109.26 | 413210821842072 |
| 15:55:52 | XLON | 2500 | 109.26 | 413210821842073 |
| 15:55:52 | XLON | 2500 | 109.26 | 413210821842074 |
| 15:55:52 | XLON | 3000 | 109.26 | 413210821842075 |
| 15:55:52 | XLON | 4672 | 109.26 | 413210821842076 |
| 15:55:58 | XLON | 2600 | 109.26 | 413210821842101 |
| 15:55:58 | XLON | 3400 | 109.26 | 413210821842102 |
| 15:56:23 | XLON | 253 | 109.26 | 413210821842271 |
| 15:56:23 | XLON | 10193 | 109.26 | 413210821842272 |
| 15:56:24 | XLON | 2500 | 109.26 | 413210821842273 |
| 15:56:24 | XLON | 2500 | 109.26 | 413210821842274 |
| 15:56:24 | XLON | 2500 | 109.26 | 413210821842275 |
| 15:56:24 | XLON | 3000 | 109.26 | 413210821842276 |
| 15:56:53 | XLON | 5854 | 109.28 | 413210821842350 |
| 15:56:53 | XLON | 5617 | 109.28 | 413210821842351 |
| 15:57:02 | XLON | 1029 | 109.28 | 413210821842396 |
| 15:57:02 | XLON | 1272 | 109.28 | 413210821842397 |
| 15:57:31 | XLON | 2768 | 109.28 | 413210821842489 |
| 15:57:31 | XLON | 2288 | 109.28 | 413210821842490 |
| 15:57:35 | XLON | 8387 | 109.28 | 413210821842494 |
| 15:57:35 | XLON | 336 | 109.28 | 413210821842496 |
| 15:58:49 | XLON | 5469 | 109.38 | 413210821842652 |
| 15:58:52 | XLON | 2500 | 109.38 | 413210821842653 |
| 15:58:52 | XLON | 2500 | 109.38 | 413210821842654 |
| 15:58:52 | XLON | 2500 | 109.38 | 413210821842655 |
| 15:59:01 | XLON | 3400 | 109.36 | 413210821842690 |
| 15:59:01 | XLON | 2500 | 109.36 | 413210821842691 |
| 15:59:01 | XLON | 2500 | 109.36 | 413210821842692 |
| 15:59:01 | XLON | 2500 | 109.36 | 413210821842693 |
| 15:59:01 | XLON | 3000 | 109.36 | 413210821842694 |
| 15:59:03 | XLON | 2500 | 109.36 | 413210821842699 |
| 15:59:03 | XLON | 2500 | 109.36 | 413210821842700 |
| 15:59:03 | XLON | 2500 | 109.36 | 413210821842701 |
| 15:59:03 | XLON | 3000 | 109.36 | 413210821842702 |
| 15:59:03 | XLON | 1200 | 109.36 | 413210821842703 |
| 15:59:03 | XLON | 1307 | 109.36 | 413210821842704 |
| 15:59:07 | XLON | 10642 | 109.36 | 413210821842706 |
| 15:59:07 | XLON | 3000 | 109.36 | 413210821842707 |
| 15:59:07 | XLON | 2500 | 109.36 | 413210821842708 |
| 15:59:07 | XLON | 2500 | 109.36 | 413210821842709 |
| 15:59:08 | XLON | 2228 | 109.36 | 413210821842710 |
| 15:59:08 | XLON | 3000 | 109.36 | 413210821842711 |
| 15:59:08 | XLON | 1822 | 109.36 | 413210821842712 |
| 15:59:15 | XLON | 3400 | 109.36 | 413210821842721 |
| 15:59:59 | XLON | 3400 | 109.36 | 413210821842798 |
| 16:00:07 | XLON | 7872 | 109.34 | 413210821842848 |
| 16:00:07 | XLON | 4236 | 109.34 | 413210821842849 |
| 16:01:07 | XLON | 4350 | 109.36 | 413210821843063 |
| 16:01:07 | XLON | 3000 | 109.36 | 413210821843064 |
| 16:01:07 | XLON | 2500 | 109.36 | 413210821843065 |
| 16:01:12 | XLON | 24 | 109.36 | 413210821843073 |
| 16:01:12 | XLON | 3000 | 109.36 | 413210821843074 |
| 16:01:12 | XLON | 2500 | 109.36 | 413210821843075 |
| 16:01:12 | XLON | 2500 | 109.36 | 413210821843076 |
| 16:01:14 | XLON | 1916 | 109.36 | 413210821843078 |
| 16:01:24 | XLON | 1401 | 109.36 | 413210821843115 |
| 16:01:25 | XLON | 2286 | 109.36 | 413210821843119 |
| 16:01:31 | XLON | 4400 | 109.38 | 413210821843141 |
| 16:01:31 | XLON | 10156 | 109.38 | 413210821843140 |
| 16:02:00 | XLON | 2029 | 109.40 | 413210821843248 |
| 16:02:30 | XLON | 2082 | 109.48 | 413210821843358 |
| 16:02:30 | XLON | 3000 | 109.48 | 413210821843359 |
| 16:02:30 | XLON | 2500 | 109.48 | 413210821843360 |
| 16:02:30 | XLON | 2500 | 109.48 | 413210821843361 |
| 16:02:30 | XLON | 2500 | 109.48 | 413210821843362 |
| 16:02:31 | XLON | 3000 | 109.48 | 413210821843363 |
| 16:02:31 | XLON | 2500 | 109.48 | 413210821843364 |
| 16:02:31 | XLON | 2500 | 109.48 | 413210821843365 |
| 16:02:31 | XLON | 2500 | 109.48 | 413210821843366 |
| 16:02:31 | XLON | 3000 | 109.48 | 413210821843367 |
| 16:02:31 | XLON | 2500 | 109.48 | 413210821843368 |
| 16:02:32 | XLON | 4675 | 109.44 | 413210821843372 |
| 16:02:32 | XLON | 3500 | 109.46 | 413210821843373 |
| 16:02:32 | XLON | 2500 | 109.46 | 413210821843374 |
| 16:02:32 | XLON | 2500 | 109.46 | 413210821843375 |
| 16:02:32 | XLON | 225 | 109.46 | 413210821843376 |
| 16:02:32 | XLON | 2500 | 109.46 | 413210821843377 |
| 16:02:32 | XLON | 3000 | 109.46 | 413210821843378 |
| 16:02:32 | XLON | 1307 | 109.46 | 413210821843379 |
| 16:02:32 | XLON | 4585 | 109.46 | 413210821843380 |
| 16:02:32 | XLON | 1200 | 109.46 | 413210821843381 |
| 16:02:56 | XLON | 4573 | 109.44 | 413210821843477 |
| 16:02:56 | XLON | 3000 | 109.46 | 413210821843481 |
| 16:02:56 | XLON | 225 | 109.46 | 413210821843482 |
| 16:02:56 | XLON | 2500 | 109.46 | 413210821843483 |
| 16:02:56 | XLON | 2500 | 109.46 | 413210821843484 |
| 16:03:13 | XLON | 2400 | 109.44 | 413210821843531 |
| 16:03:13 | XLON | 6313 | 109.44 | 413210821843532 |
| 16:03:15 | XLON | 1322 | 109.48 | 413210821843554 |
| 16:03:16 | XLON | 1663 | 109.48 | 413210821843555 |
| 16:03:16 | XLON | 6049 | 109.48 | 413210821843556 |
| 16:03:16 | XLON | 1663 | 109.48 | 413210821843557 |
| 16:03:49 | XLON | 3400 | 109.48 | 413210821843618 |
| 16:03:49 | XLON | 3000 | 109.48 | 413210821843619 |
| 16:03:49 | XLON | 199 | 109.48 | 413210821843620 |
| 16:03:49 | XLON | 4218 | 109.48 | 413210821843617 |
| 16:04:21 | XLON | 10707 | 109.44 | 413210821843723 |
| 16:04:21 | XLON | 2324 | 109.44 | 413210821843724 |
| 16:04:26 | XLON | 495 | 109.44 | 413210821843744 |
| 16:04:27 | XLON | 1833 | 109.44 | 413210821843752 |
| 16:04:32 | XLON | 3564 | 109.44 | 413210821843761 |
| 16:05:00 | XLON | 2080 | 109.44 | 413210821843839 |
| 16:05:00 | XLON | 2500 | 109.44 | 413210821843840 |
| 16:05:00 | XLON | 2500 | 109.44 | 413210821843841 |
| 16:05:00 | XLON | 2500 | 109.44 | 413210821843842 |
| 16:05:00 | XLON | 3000 | 109.44 | 413210821843843 |
| 16:05:00 | XLON | 461 | 109.44 | 413210821843844 |
| 16:05:11 | XLON | 1766 | 109.44 | 413210821843942 |
| 16:05:41 | XLON | 162 | 109.44 | 413210821844003 |
| 16:05:41 | XLON | 11800 | 109.44 | 413210821844004 |
| 16:05:42 | XLON | 2100 | 109.44 | 413210821844008 |
| 16:05:42 | XLON | 1660 | 109.44 | 413210821844009 |
| 16:05:42 | XLON | 3000 | 109.44 | 413210821844010 |
| 16:05:46 | XLON | 1 | 109.46 | 413210821844027 |
| 16:05:57 | XLON | 3000 | 109.46 | 413210821844057 |
| 16:06:05 | XLON | 12211 | 109.44 | 413210821844088 |
| 16:06:10 | XLON | 90 | 109.44 | 413210821844104 |
| 16:06:41 | XLON | 2285 | 109.44 | 413210821844165 |
| 16:06:44 | XLON | 10826 | 109.44 | 413210821844180 |
| 16:06:54 | XLON | 2300 | 109.44 | 413210821844227 |
| 16:06:57 | XLON | 338 | 109.46 | 413210821844243 |
| 16:06:57 | XLON | 3000 | 109.46 | 413210821844244 |
| 16:06:57 | XLON | 2500 | 109.46 | 413210821844245 |
| 16:06:57 | XLON | 1390 | 109.46 | 413210821844246 |
| 16:06:58 | XLON | 827 | 109.46 | 413210821844248 |
| 16:06:59 | XLON | 526 | 109.46 | 413210821844250 |
| 16:07:00 | XLON | 919 | 109.46 | 413210821844254 |
| 16:07:20 | XLON | 2135 | 109.46 | 413210821844307 |
| 16:07:20 | XLON | 10964 | 109.46 | 413210821844308 |
| 16:07:22 | XLON | 43 | 109.48 | 413210821844312 |
| 16:08:14 | XLON | 829 | 109.48 | 413210821844559 |
| 16:08:21 | XLON | 2300 | 109.48 | 413210821844574 |
| 16:08:35 | XLON | 2500 | 109.48 | 413210821844664 |
| 16:08:35 | XLON | 2500 | 109.48 | 413210821844665 |
| 16:08:35 | XLON | 2500 | 109.48 | 413210821844666 |
| 16:08:56 | XLON | 9182 | 109.48 | 413210821844720 |
| 16:08:56 | XLON | 319 | 109.48 | 413210821844721 |
| 16:08:56 | XLON | 2500 | 109.50 | 413210821844723 |
| 16:08:56 | XLON | 2500 | 109.50 | 413210821844724 |
| 16:08:56 | XLON | 2500 | 109.50 | 413210821844725 |
| 16:08:56 | XLON | 3000 | 109.50 | 413210821844726 |
| 16:09:01 | XLON | 2500 | 109.50 | 413210821844769 |
| 16:09:01 | XLON | 2500 | 109.50 | 413210821844770 |
| 16:09:01 | XLON | 1841 | 109.50 | 413210821844771 |
| 16:09:01 | XLON | 3000 | 109.50 | 413210821844772 |
| 16:09:01 | XLON | 2500 | 109.50 | 413210821844773 |
| 16:09:01 | XLON | 2469 | 109.50 | 413210821844774 |
| 16:09:14 | XLON | 11693 | 109.48 | 413210821844798 |
| 16:09:14 | XLON | 4000 | 109.46 | 413210821844804 |
| 16:09:50 | XLON | 6489 | 109.50 | 413210821844893 |
| 16:09:50 | XLON | 2173 | 109.50 | 413210821844894 |
| 16:09:50 | XLON | 4913 | 109.50 | 413210821844895 |
| 16:09:51 | XLON | 2379 | 109.50 | 413210821844898 |
| 16:10:05 | XLON | 3757 | 109.48 | 413210821844979 |
| 16:10:05 | XLON | 3000 | 109.48 | 413210821844980 |
| 16:10:11 | XLON | 4803 | 109.54 | 413210821845059 |
| 16:10:11 | XLON | 257 | 109.54 | 413210821845060 |
| 16:10:16 | XLON | 3082 | 109.52 | 413210821845092 |
| 16:10:16 | XLON | 1735 | 109.52 | 413210821845093 |
| 16:10:22 | XLON | 3089 | 109.52 | 413210821845107 |
| 16:10:56 | XLON | 2975 | 109.54 | 413210821845167 |
| 16:10:56 | XLON | 2500 | 109.54 | 413210821845168 |
| 16:10:56 | XLON | 2500 | 109.54 | 413210821845169 |
| 16:10:56 | XLON | 2500 | 109.54 | 413210821845170 |
| 16:11:22 | XLON | 625 | 109.52 | 413210821845359 |
| 16:11:22 | XLON | 11627 | 109.52 | 413210821845360 |
| 16:11:22 | XLON | 4281 | 109.52 | 413210821845366 |
| 16:11:24 | XLON | 7866 | 109.52 | 413210821845373 |
| 16:11:29 | XLON | 4281 | 109.50 | 413210821845478 |
| 16:11:29 | XLON | 2300 | 109.50 | 413210821845484 |
| 16:11:29 | XLON | 1662 | 109.50 | 413210821845485 |
| 16:11:54 | XLON | 3007 | 109.52 | 413210821845761 |
| 16:12:01 | XLON | 2456 | 109.52 | 413210821845817 |
| 16:12:01 | XLON | 764 | 109.52 | 413210821845818 |
| 16:12:03 | XLON | 2887 | 109.50 | 413210821845861 |
| 16:13:13 | XLON | 3671 | 109.50 | 413210821846265 |
| 16:13:13 | XLON | 3000 | 109.50 | 413210821846266 |
| 16:13:13 | XLON | 2500 | 109.50 | 413210821846267 |
| 16:13:13 | XLON | 2500 | 109.50 | 413210821846268 |
| 16:13:13 | XLON | 2500 | 109.50 | 413210821846269 |
| 16:13:16 | XLON | 10470 | 109.48 | 413210821846315 |
| 16:13:16 | XLON | 2869 | 109.48 | 413210821846316 |
| 16:13:19 | XLON | 151 | 109.48 | 413210821846338 |
| 16:13:18 | XLON | 1498 | 109.48 | 413210821846334 |
| 16:13:20 | XLON | 2808 | 109.46 | 413210821846367 |
| 16:13:37 | XLON | 2825 | 109.46 | 413210821846458 |
| 16:13:37 | XLON | 1802 | 109.46 | 413210821846459 |
| 16:13:37 | XLON | 2500 | 109.48 | 413210821846463 |
| 16:13:37 | XLON | 2500 | 109.48 | 413210821846464 |
| 16:13:37 | XLON | 2500 | 109.48 | 413210821846465 |
| 16:13:37 | XLON | 3000 | 109.48 | 413210821846466 |
| 16:13:37 | XLON | 844 | 109.48 | 413210821846467 |
| 16:13:37 | XLON | 2100 | 109.48 | 413210821846468 |
| 16:13:58 | XLON | 501 | 109.46 | 413210821846544 |
| 16:14:01 | XLON | 11326 | 109.44 | 413210821846566 |
| 16:15:08 | XLON | 10276 | 109.40 | 413210821846954 |
| 16:15:08 | XLON | 2243 | 109.42 | 413210821846968 |
| 16:15:09 | XLON | 1835 | 109.42 | 413210821846970 |
| 16:15:09 | XLON | 1660 | 109.42 | 413210821846971 |
| 16:15:14 | XLON | 4443 | 109.44 | 413210821847003 |
| 16:16:20 | XLON | 1816 | 109.46 | 413210821847153 |
| 16:16:20 | XLON | 4819 | 109.46 | 413210821847154 |
| 16:16:20 | XLON | 2500 | 109.46 | 413210821847155 |
| 16:16:23 | XLON | 1200 | 109.46 | 413210821847159 |
| 16:16:29 | XLON | 2500 | 109.46 | 413210821847187 |
| 16:16:29 | XLON | 2500 | 109.46 | 413210821847188 |
| 16:16:29 | XLON | 3000 | 109.46 | 413210821847189 |
| 16:16:47 | XLON | 3619 | 109.46 | 413210821847251 |
| 16:17:33 | XLON | 2174 | 109.46 | 413210821847415 |
| 16:17:33 | XLON | 2652 | 109.44 | 413210821847417 |
| 16:17:34 | XLON | 9786 | 109.44 | 413210821847418 |
| 16:17:38 | XLON | 1993 | 109.44 | 413210821847430 |
| 16:17:38 | XLON | 978 | 109.44 | 413210821847431 |
| 16:17:38 | XLON | 2209 | 109.44 | 413210821847432 |
| 16:17:38 | XLON | 3000 | 109.44 | 413210821847433 |
| 16:17:44 | XLON | 4444 | 109.46 | 413210821847456 |
| 16:18:02 | XLON | 2002 | 109.48 | 413210821847548 |
| 16:18:45 | XLON | 2008 | 109.50 | 413210821847682 |
| 16:19:19 | XLON | 2500 | 109.48 | 413210821847797 |
| 16:19:19 | XLON | 2500 | 109.48 | 413210821847798 |
| 16:19:19 | XLON | 2500 | 109.48 | 413210821847799 |
| 16:19:19 | XLON | 533 | 109.48 | 413210821847800 |
| 16:19:19 | XLON | 3000 | 109.48 | 413210821847801 |
| 16:19:24 | XLON | 166 | 109.48 | 413210821847820 |
| 16:19:24 | XLON | 2500 | 109.48 | 413210821847821 |
| 16:19:24 | XLON | 2500 | 109.48 | 413210821847822 |
| 16:19:24 | XLON | 3000 | 109.48 | 413210821847823 |
| 16:19:43 | XLON | 2966 | 109.46 | 413210821847876 |
| 16:19:52 | XLON | 2966 | 109.46 | 413210821847928 |
| 16:19:55 | XLON | 12545 | 109.46 | 413210821847931 |
| 16:19:56 | XLON | 3100 | 109.46 | 413210821847935 |
| 16:19:56 | XLON | 2500 | 109.46 | 413210821847936 |
| 16:19:56 | XLON | 2500 | 109.46 | 413210821847937 |
| 16:19:56 | XLON | 2500 | 109.46 | 413210821847938 |
| 16:19:59 | XLON | 1 | 109.46 | 413210821847941 |
| 16:20:11 | XLON | 11482 | 109.46 | 413210821848035 |
| 16:20:11 | XLON | 2500 | 109.46 | 413210821848036 |
| 16:20:11 | XLON | 2500 | 109.46 | 413210821848037 |
| 16:20:11 | XLON | 3000 | 109.46 | 413210821848038 |
| 16:20:11 | XLON | 2500 | 109.46 | 413210821848039 |
| 16:20:14 | XLON | 10249 | 109.44 | 413210821848049 |
| 16:20:16 | XLON | 2334 | 109.44 | 413210821848056 |
| 16:20:17 | XLON | 1909 | 109.44 | 413210821848058 |
| 16:20:20 | XLON | 2484 | 109.44 | 413210821848085 |
| 16:20:21 | XLON | 3582 | 109.44 | 413210821848086 |
| 16:21:07 | XLON | 3000 | 109.46 | 413210821848259 |
| 16:21:07 | XLON | 4200 | 109.46 | 413210821848260 |
| 16:21:07 | XLON | 2500 | 109.46 | 413210821848261 |
| 16:21:07 | XLON | 4628 | 109.46 | 413210821848262 |
| 16:21:07 | XLON | 6067 | 109.46 | 413210821848263 |
| 16:21:10 | XLON | 3000 | 109.42 | 413210821848297 |
| 16:21:10 | XLON | 1238 | 109.42 | 413210821848298 |
| 16:21:10 | XLON | 3765 | 109.42 | 413210821848306 |
| 16:21:10 | XLON | 2325 | 109.42 | 413210821848307 |
| 16:21:10 | XLON | 3000 | 109.42 | 413210821848308 |
| 16:21:11 | XLON | 2270 | 109.42 | 413210821848309 |
| 16:21:11 | XLON | 1857 | 109.42 | 413210821848310 |
| 16:21:28 | XLON | 3000 | 109.42 | 413210821848392 |
| 16:21:29 | XLON | 2667 | 109.40 | 413210821848399 |
| 16:21:29 | XLON | 6034 | 109.40 | 413210821848400 |
| 16:21:32 | XLON | 1 | 109.40 | 413210821848411 |
| 16:21:45 | XLON | 2939 | 109.44 | 413210821848454 |
| 16:22:08 | XLON | 11679 | 109.46 | 413210821848598 |
| 16:22:09 | XLON | 3980 | 109.46 | 413210821848607 |
| 16:22:09 | XLON | 2324 | 109.46 | 413210821848608 |
| 16:22:09 | XLON | 2500 | 109.46 | 413210821848609 |
| 16:22:09 | XLON | 1908 | 109.46 | 413210821848610 |
| 16:22:15 | XLON | 2346 | 109.46 | 413210821848622 |
| 16:22:19 | XLON | 1919 | 109.46 | 413210821848628 |
| 16:22:19 | XLON | 939 | 109.46 | 413210821848629 |
| 16:22:23 | XLON | 721 | 109.46 | 413210821848634 |
| 16:22:25 | XLON | 3169 | 109.46 | 413210821848640 |
| 16:22:34 | XLON | 2137 | 109.48 | 413210821848677 |
| 16:22:46 | XLON | 2500 | 109.46 | 413210821848740 |
| 16:22:46 | XLON | 2500 | 109.46 | 413210821848741 |
| 16:22:46 | XLON | 2500 | 109.46 | 413210821848742 |
| 16:22:46 | XLON | 915 | 109.46 | 413210821848743 |
| 16:22:46 | XLON | 322 | 109.46 | 413210821848744 |
| 16:22:51 | XLON | 12522 | 109.42 | 413210821848773 |
| 16:23:03 | XLON | 783 | 109.40 | 413210821848845 |
| 16:23:03 | XLON | 2140 | 109.40 | 413210821848846 |
| 16:23:27 | XLON | 1082 | 109.42 | 413210821848918 |
| 16:23:29 | XLON | 1 | 109.42 | 413210821848923 |
| 16:24:15 | XLON | 6994 | 109.42 | 413210821849081 |
| 16:24:15 | XLON | 1186 | 109.42 | 413210821849082 |
| 16:24:20 | XLON | 4226 | 109.44 | 413210821849093 |
| 16:24:36 | XLON | 40 | 109.44 | 413210821849139 |
| 16:24:56 | XLON | 2974 | 109.46 | 413210821849269 |
| 16:27:03 | XLON | 4209 | 109.46 | 413210821849563 |
| 16:27:36 | XLON | 4894 | 109.48 | 413210821849780 |
| 16:27:52 | XLON | 3677 | 109.48 | 413210821849798 |
| 16:27:53 | XLON | 2672 | 109.48 | 413210821849810 |
| 16:28:03 | XLON | 2284 | 109.48 | 413210821849835 |
| 16:28:03 | XLON | 5832 | 109.48 | 413210821849836 |
| 16:28:04 | XLON | 1261 | 109.48 | 413210821849840 |
| 16:28:06 | XLON | 2889 | 109.50 | 413210821849852 |
| 16:28:06 | XLON | 882 | 109.50 | 413210821849854 |
| 16:28:07 | XLON | 1 | 109.50 | 413210821849859 |
| 16:28:08 | XLON | 42 | 109.50 | 413210821849860 |
| 16:28:18 | XLON | 2284 | 109.48 | 413210821849893 |
| 16:28:22 | XLON | 106 | 109.48 | 413210821849900 |
| 16:28:29 | XLON | 43 | 109.50 | 413210821849925 |
| 16:29:08 | XLON | 2000 | 109.48 | 413210821850045 |
| 16:29:13 | XLON | 990 | 109.48 | 413210821850075 |
| 16:29:13 | XLON | 43 | 109.50 | 413210821850083 |
| 16:29:19 | XLON | 10 | 109.48 | 413210821850091 |
| 16:30:00 | XLON | 510 | 109.54 | 413210821850271 |
| 16:30:00 | XLON | 3077 | 109.54 | 413210821850272 |
| 16:30:00 | XLON | 510 | 109.54 | 413210821850273 |
| 16:30:00 | XLON | 2500 | 109.54 | 413210821850274 |
| 16:30:00 | XLON | 654 | 109.54 | 413210821850275 |
| 16:30:00 | XLON | 2500 | 109.54 | 413210821850276 |
| 16:30:00 | XLON | 2500 | 109.54 | 413210821850277 |
| 16:30:00 | XLON | 4476 | 109.54 | 413210821850278 |
| 16:30:00 | XLON | 3000 | 109.54 | 413210821850279 |
| 16:30:00 | XLON | 4497 | 109.54 | 413210821850280 |
| 16:30:00 | XLON | 12630 | 109.54 | 413210821850281 |
| 16:30:01 | XLON | 3000 | 109.54 | 413210821850297 |
| 16:30:01 | XLON | 2500 | 109.54 | 413210821850298 |
| 16:30:01 | XLON | 2500 | 109.54 | 413210821850299 |
| 16:30:02 | XLON | 185 | 109.54 | 413210821850303 |
| 16:30:12 | XLON | 3028 | 109.50 | 413210821850352 |
| 16:30:16 | XLON | 4098 | 109.48 | 413210821850411 |
| 16:31:38 | XLON | 10450 | 109.50 | 413210821850614 |
| 16:31:38 | XLON | 1444 | 109.50 | 413210821850615 |
| 16:31:43 | XLON | 412 | 109.48 | 413210821850627 |
| 16:31:43 | XLON | 1447 | 109.48 | 413210821850628 |
| 16:31:43 | XLON | 3432 | 109.48 | 413210821850629 |
| 16:31:43 | XLON | 5291 | 109.48 | 413210821850632 |
| 16:31:43 | XLON | 2500 | 109.48 | 413210821850633 |
| 16:31:43 | XLON | 465 | 109.48 | 413210821850634 |
| 16:32:33 | XLON | 11903 | 109.46 | 413210821850864 |
| 16:32:33 | XLON | 2320 | 109.46 | 413210821850867 |
| 16:32:34 | XLON | 4033 | 109.46 | 413210821850868 |
| 16:32:50 | XLON | 5550 | 109.46 | 413210821850904 |
| 16:32:50 | XLON | 3000 | 109.46 | 413210821850906 |
| 16:32:50 | XLON | 2500 | 109.46 | 413210821850907 |
| 16:32:50 | XLON | 8302 | 109.46 | 413210821850908 |
| 16:33:25 | XLON | 8 | 109.44 | 413210821851042 |
| 16:33:25 | XLON | 9 | 109.44 | 413210821851043 |
| 16:34:28 | XLON | 2000 | 109.46 | 413210821851243 |
| 16:34:28 | XLON | 20308 | 109.46 | 413210821851244 |
| 16:34:28 | XLON | 3940 | 109.46 | 413210821851245 |
| 16:34:28 | XLON | 4759 | 109.46 | 413210821851246 |
| 16:34:28 | XLON | 11304 | 109.46 | 413210821851247 |
| 16:34:28 | XLON | 6588 | 109.42 | 413210821851256 |
| 16:34:31 | XLON | 800 | 109.44 | 413210821851267 |
| 16:34:31 | XLON | 7001 | 109.44 | 413210821851268 |
| 16:34:31 | XLON | 20460 | 109.44 | 413210821851269 |
| 16:34:31 | XLON | 4362 | 109.44 | 413210821851270 |
| 16:34:31 | XLON | 2491 | 109.42 | 413210821851271 |
| 16:34:32 | XLON | 4097 | 109.42 | 413210821851273 |
| 16:34:34 | XLON | 9085 | 109.42 | 413210821851282 |
| 16:34:34 | XLON | 3457 | 109.42 | 413210821851283 |
| 16:34:34 | XLON | 74 | 109.42 | 413210821851284 |
| 16:34:35 | XLON | 2902 | 109.42 | 413210821851285 |
| 16:34:35 | XLON | 2196 | 109.42 | 413210821851286 |
| 16:34:37 | XLON | 3236 | 109.42 | 413210821851292 |
| 16:34:58 | XLON | 3942 | 109.42 | 413210821851417 |
| 16:34:58 | XLON | 3000 | 109.42 | 413210821851418 |
| 16:34:58 | XLON | 2500 | 109.42 | 413210821851419 |
| 16:34:58 | XLON | 2500 | 109.42 | 413210821851420 |
| 16:34:58 | XLON | 2500 | 109.42 | 413210821851421 |
| 16:35:13 | XLON | 2803 | 109.40 | 413210821851458 |
| 16:35:13 | XLON | 2793 | 109.40 | 413210821851459 |
| 16:35:42 | XLON | 3147 | 109.42 | 413210821851562 |
| 16:35:42 | XLON | 2077 | 109.42 | 413210821851563 |
| 16:36:58 | XLON | 11354 | 109.44 | 413210821851798 |
| 16:37:24 | XLON | 2339 | 109.42 | 413210821851857 |
| 16:37:27 | XLON | 2335 | 109.42 | 413210821851864 |
| 16:37:28 | XLON | 3131 | 109.42 | 413210821851866 |
| 16:37:28 | XLON | 891 | 109.42 | 413210821851867 |
| 16:37:38 | XLON | 2500 | 109.42 | 413210821851896 |
| 16:37:38 | XLON | 2500 | 109.42 | 413210821851897 |
| 16:37:38 | XLON | 3000 | 109.42 | 413210821851898 |
| 16:37:52 | XLON | 4951 | 109.40 | 413210821851949 |
| 16:37:52 | XLON | 1049 | 109.40 | 413210821851950 |
| 16:37:58 | XLON | 200 | 109.40 | 413210821851992 |
| 16:39:51 | XLON | 7487 | 109.44 | 413210821852177 |
| 16:40:48 | XLON | 1937 | 109.46 | 413210821852337 |
| 16:40:56 | XLON | 7487 | 109.44 | 413210821852348 |
| 16:41:11 | XLON | 902 | 109.44 | 413210821852417 |
| 16:41:15 | XLON | 2285 | 109.44 | 413210821852457 |
| 16:41:35 | XLON | 4472 | 109.44 | 413210821852532 |
| 16:41:51 | XLON | 6207 | 109.44 | 413210821852547 |
| 16:41:51 | XLON | 1452 | 109.44 | 413210821852548 |
| 16:41:56 | XLON | 2227 | 109.44 | 413210821852558 |
| 16:42:05 | XLON | 4260 | 109.42 | 413210821852596 |
| 16:42:05 | XLON | 3000 | 109.42 | 413210821852613 |
| 16:42:05 | XLON | 1260 | 109.42 | 413210821852614 |
| 16:42:05 | XLON | 1409 | 109.42 | 413210821852615 |
| 16:42:43 | XLON | 3002 | 109.44 | 413210821852689 |
| 16:43:04 | XLON | 2500 | 109.44 | 413210821852739 |
| 16:43:04 | XLON | 2500 | 109.44 | 413210821852740 |
| 16:43:04 | XLON | 2500 | 109.44 | 413210821852741 |
| 16:43:04 | XLON | 3000 | 109.44 | 413210821852742 |
| 16:43:08 | XLON | 10491 | 109.42 | 413210821852812 |
| 16:43:09 | XLON | 4 | 109.42 | 413210821852827 |
| 16:43:09 | XLON | 2500 | 109.42 | 413210821852828 |
| 16:43:09 | XLON | 2500 | 109.42 | 413210821852829 |
| 16:43:09 | XLON | 3000 | 109.42 | 413210821852830 |
| 16:43:36 | XLON | 2024 | 109.42 | 413210821852911 |
| 16:43:39 | XLON | 2256 | 109.42 | 413210821852914 |
| 16:43:39 | XLON | 3000 | 109.42 | 413210821852915 |
| 16:43:41 | XLON | 1845 | 109.42 | 413210821852933 |
| 16:44:16 | XLON | 4373 | 109.40 | 413210821853142 |
| 16:44:16 | XLON | 8643 | 109.40 | 413210821853143 |
| 16:44:16 | XLON | 2500 | 109.42 | 413210821853147 |
| 16:44:16 | XLON | 2500 | 109.42 | 413210821853148 |
| 16:44:16 | XLON | 2500 | 109.42 | 413210821853149 |
| 16:44:16 | XLON | 5739 | 109.42 | 413210821853150 |
| 16:44:16 | XLON | 3000 | 109.42 | 413210821853151 |
| 16:44:16 | XLON | 4454 | 109.42 | 413210821853152 |
| 16:44:16 | XLON | 1200 | 109.42 | 413210821853153 |
| 16:44:16 | XLON | 1200 | 109.42 | 413210821853154 |
| 16:44:16 | XLON | 1228 | 109.42 | 413210821853155 |
| 16:44:21 | XLON | 2140 | 109.42 | 413210821853164 |
| 16:44:21 | XLON | 3000 | 109.42 | 413210821853165 |
| 16:44:33 | XLON | 4609 | 109.40 | 413210821853208 |
| 16:44:44 | XLON | 2592 | 109.40 | 413210821853231 |
| 16:45:09 | XLON | 3 | 109.42 | 413210821853289 |
| 16:45:09 | XLON | 2270 | 109.42 | 413210821853290 |
| 16:45:11 | XLON | 3499 | 109.42 | 413210821853295 |
| 16:45:24 | XLON | 2025 | 109.42 | 413210821853328 |
| 16:45:59 | XLON | 2014 | 109.42 | 413210821853416 |
| 16:45:59 | XLON | 2500 | 109.42 | 413210821853417 |
| 16:46:17 | XLON | 6081 | 109.40 | 413210821853455 |
| 16:46:19 | XLON | 4443 | 109.40 | 413210821853462 |
| 16:46:22 | XLON | 1387 | 109.40 | 413210821853464 |
| 16:46:31 | XLON | 693 | 109.40 | 413210821853485 |
| 16:46:31 | XLON | 4381 | 109.40 | 413210821853486 |
| 16:46:31 | XLON | 3400 | 109.40 | 413210821853487 |
| 16:46:31 | XLON | 4585 | 109.40 | 413210821853488 |
| 16:46:31 | XLON | 5012 | 109.40 | 413210821853489 |
| 16:46:32 | XLON | 2193 | 109.40 | 413210821853495 |
| 16:46:33 | XLON | 1794 | 109.40 | 413210821853496 |
| 16:46:43 | XLON | 2015 | 109.40 | 413210821853521 |
| 16:46:57 | XLON | 4410 | 109.40 | 413210821853543 |
| 16:46:57 | XLON | 2500 | 109.40 | 413210821853544 |
| 16:46:57 | XLON | 2500 | 109.40 | 413210821853545 |
| 16:46:57 | XLON | 2500 | 109.40 | 413210821853546 |
| 16:46:57 | XLON | 3000 | 109.40 | 413210821853547 |
| 16:47:06 | XLON | 2821 | 109.40 | 413210821853589 |
| 16:47:08 | XLON | 3303 | 109.40 | 413210821853591 |
| 16:47:08 | XLON | 11689 | 109.40 | 413210821853592 |
| 16:47:22 | XLON | 2061 | 109.40 | 413210821853632 |
| 16:47:27 | XLON | 2250 | 109.40 | 413210821853660 |
| 16:47:31 | XLON | 1840 | 109.40 | 413210821853664 |
| 16:47:46 | XLON | 2 | 109.40 | 413210821853696 |
| 16:48:08 | XLON | 171 | 109.40 | 413210821853740 |
| 16:48:08 | XLON | 3000 | 109.40 | 413210821853741 |
| 16:48:18 | XLON | 4034 | 109.38 | 413210821853766 |
| 16:48:18 | XLON | 1961 | 109.38 | 413210821853767 |
| 16:48:18 | XLON | 6969 | 109.38 | 413210821853768 |
| 16:48:20 | XLON | 2500 | 109.38 | 413210821853862 |
| 16:48:20 | XLON | 2500 | 109.38 | 413210821853863 |
| 16:48:20 | XLON | 2500 | 109.38 | 413210821853864 |
| 16:48:39 | XLON | 5576 | 109.40 | 413210821853938 |
| 16:48:39 | XLON | 2500 | 109.40 | 413210821853939 |
| 16:48:39 | XLON | 3000 | 109.40 | 413210821853940 |
| 16:48:54 | XLON | 3 | 109.40 | 413210821853999 |
| 16:49:07 | XLON | 1890 | 109.44 | 413210821854059 |
| 16:49:07 | XLON | 3000 | 109.44 | 413210821854060 |
| 16:49:07 | XLON | 6199 | 109.44 | 413210821854061 |
| 16:49:08 | XLON | 973 | 109.44 | 413210821854062 |
| 16:49:14 | XLON | 7016 | 109.42 | 413210821854102 |
| 16:49:20 | XLON | 870 | 109.42 | 413210821854181 |
| 16:49:20 | XLON | 6146 | 109.42 | 413210821854182 |
| 16:49:23 | XLON | 2300 | 109.42 | 413210821854235 |
| 16:49:25 | XLON | 2200 | 109.42 | 413210821854252 |
| 16:49:25 | XLON | 2500 | 109.42 | 413210821854253 |
| 16:50:14 | XLON | 1818 | 109.46 | 413210821854389 |
| 16:50:14 | XLON | 2833 | 109.44 | 413210821854392 |
| 16:50:19 | XLON | 2500 | 109.46 | 413210821854411 |
| 16:50:30 | XLON | 2 | 109.46 | 413210821854443 |
| 16:50:49 | XLON | 1204 | 109.44 | 413210821854471 |
| 16:50:50 | XLON | 1000 | 109.44 | 413210821854472 |
| 16:50:50 | XLON | 1000 | 109.44 | 413210821854483 |
| 16:51:03 | XLON | 3167 | 109.44 | 413210821854531 |
| 16:51:07 | XLON | 2301 | 109.48 | 413210821854553 |
| 16:51:07 | XLON | 2500 | 109.48 | 413210821854554 |
| 16:51:07 | XLON | 3452 | 109.48 | 413210821854555 |
| 16:51:07 | XLON | 2500 | 109.48 | 413210821854556 |
| 16:52:00 | XLON | 7480 | 109.50 | 413210821854739 |
| 16:52:00 | XLON | 3000 | 109.52 | 413210821854748 |
| 16:52:00 | XLON | 2500 | 109.52 | 413210821854749 |
| 16:52:00 | XLON | 2500 | 109.52 | 413210821854750 |
| 16:52:00 | XLON | 5536 | 109.52 | 413210821854751 |
| 16:52:00 | XLON | 808 | 109.52 | 413210821854752 |
| 16:52:00 | XLON | 2500 | 109.52 | 413210821854753 |
| 16:52:00 | XLON | 4497 | 109.52 | 413210821854754 |
| 16:52:00 | XLON | 1307 | 109.52 | 413210821854755 |
| 16:52:17 | XLON | 3300 | 109.52 | 413210821854847 |
| 16:52:18 | XLON | 8612 | 109.50 | 413210821854856 |
| 16:53:09 | XLON | 763 | 109.52 | 413210821855071 |
| 16:53:14 | XLON | 134 | 109.54 | 413210821855081 |
| 16:54:05 | XLON | 7122 | 109.62 | 413210821855236 |
| 16:54:11 | XLON | 10000 | 109.62 | 413210821855270 |
| 16:54:11 | XLON | 3203 | 109.62 | 413210821855271 |
| 16:54:13 | XLON | 3000 | 109.64 | 413210821855287 |
| 16:54:27 | XLON | 2683 | 109.62 | 413210821855304 |
| 16:55:14 | XLON | 1025 | 109.66 | 413210821855445 |
| 16:55:20 | XLON | 4298 | 109.64 | 413210821855473 |
| 16:55:20 | XLON | 3000 | 109.66 | 413210821855474 |
| 16:55:20 | XLON | 2500 | 109.66 | 413210821855475 |
| 16:55:20 | XLON | 2500 | 109.66 | 413210821855476 |
| 16:55:20 | XLON | 2500 | 109.66 | 413210821855477 |
| 16:55:20 | XLON | 3000 | 109.66 | 413210821855478 |
| 16:55:20 | XLON | 4454 | 109.66 | 413210821855479 |
| 16:55:21 | XLON | 1187 | 109.66 | 413210821855480 |
| 16:55:21 | XLON | 3000 | 109.66 | 413210821855481 |
| 16:55:21 | XLON | 2500 | 109.66 | 413210821855482 |
| 16:55:21 | XLON | 2500 | 109.66 | 413210821855483 |
| 16:55:21 | XLON | 2500 | 109.66 | 413210821855484 |
| 16:55:21 | XLON | 270 | 109.66 | 413210821855485 |
| 16:55:21 | XLON | 1307 | 109.66 | 413210821855486 |
| 16:55:22 | XLON | 4454 | 109.66 | 413210821855488 |
| 16:55:23 | XLON | 4454 | 109.66 | 413210821855489 |
| 16:55:23 | XLON | 2500 | 109.66 | 413210821855490 |
| 16:55:23 | XLON | 2500 | 109.66 | 413210821855491 |
| 16:55:32 | XLON | 10000 | 109.66 | 413210821855518 |
| 16:55:32 | XLON | 2500 | 109.66 | 413210821855519 |
| 16:55:32 | XLON | 2500 | 109.66 | 413210821855520 |
| 16:56:03 | XLON | 1000 | 109.64 | 413210821855631 |
| 16:56:04 | XLON | 2000 | 109.64 | 413210821855632 |
| 16:56:04 | XLON | 445 | 109.64 | 413210821855633 |
| 16:56:04 | XLON | 7574 | 109.64 | 413210821855635 |
| 16:56:08 | XLON | 2943 | 109.64 | 413210821855667 |
| 16:56:09 | XLON | 10000 | 109.64 | 413210821855670 |
| 16:56:11 | XLON | 10000 | 109.64 | 413210821855671 |
| 16:56:47 | XLON | 3437 | 109.66 | 413210821855762 |
| 16:56:47 | XLON | 1822 | 109.66 | 413210821855763 |
| 16:56:53 | XLON | 1211 | 109.68 | 413210821855809 |
| 16:56:53 | XLON | 2422 | 109.68 | 413210821855810 |
| 16:57:29 | XLON | 777 | 109.66 | 413210821856218 |
| 16:57:29 | XLON | 640 | 109.66 | 413210821856219 |
| 16:57:48 | XLON | 3591 | 109.66 | 413210821856304 |
| 16:57:48 | XLON | 1000 | 109.66 | 413210821856299 |
| 16:57:48 | XLON | 1000 | 109.66 | 413210821856300 |
| 16:57:48 | XLON | 7526 | 109.66 | 413210821856301 |
| 16:57:54 | XLON | 5022 | 109.64 | 413210821856336 |
| 16:58:58 | XLON | 2699 | 109.66 | 413210821856545 |
| 16:59:05 | XLON | 3 | 109.66 | 413210821856606 |
| 16:59:33 | XLON | 167 | 109.64 | 413210821856762 |
| 16:59:50 | XLON | 44 | 109.66 | 413210821856800 |
| 17:14:34 | XLON | 3 | 109.62 | 413210821860014 |
| 17:16:04 | XLON | 1415 | 109.64 | 413210821860325 |
| 17:16:04 | XLON | 5900 | 109.64 | 413210821860326 |
| 17:16:04 | XLON | 3837 | 109.64 | 413210821860327 |
| 17:16:04 | XLON | 2500 | 109.64 | 413210821860328 |
| 17:16:04 | XLON | 2500 | 109.64 | 413210821860329 |
| 17:16:09 | XLON | 1847 | 109.64 | 413210821860356 |
| 17:16:09 | XLON | 1088 | 109.64 | 413210821860357 |
| 17:16:10 | XLON | 2342 | 109.64 | 413210821860365 |
| 17:16:10 | XLON | 3000 | 109.64 | 413210821860366 |
| 17:16:10 | XLON | 2500 | 109.64 | 413210821860367 |
| 17:16:10 | XLON | 2500 | 109.64 | 413210821860368 |
| 17:16:10 | XLON | 2500 | 109.64 | 413210821860369 |
| 17:16:10 | XLON | 13112 | 109.64 | 413210821860370 |
| 17:16:21 | XLON | 6151 | 109.68 | 413210821860416 |
| 17:16:21 | XLON | 963 | 109.68 | 413210821860417 |
| 17:16:21 | XLON | 3706 | 109.68 | 413210821860418 |
| 17:16:48 | XLON | 1847 | 109.68 | 413210821860554 |
| 17:17:02 | XLON | 1433 | 109.66 | 413210821860606 |
| 17:17:02 | XLON | 3000 | 109.66 | 413210821860607 |
| 17:17:27 | XLON | 2700 | 109.64 | 413210821860720 |
| 17:17:27 | XLON | 3872 | 109.64 | 413210821860721 |
| 17:17:27 | XLON | 3000 | 109.64 | 413210821860722 |
| 17:17:27 | XLON | 2667 | 109.66 | 413210821860723 |
| 17:17:39 | XLON | 563 | 109.66 | 413210821860767 |
| 17:17:44 | XLON | 2280 | 109.66 | 413210821860781 |
| 17:17:52 | XLON | 233 | 109.66 | 413210821860806 |
| 17:18:13 | XLON | 1893 | 109.66 | 413210821860947 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
