20 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 20 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 112.30 |
| Lowest price paid per share (pence): | 109.46 |
| Volume weighted average price paid per share (pence): | 110.95 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,367,731,734 of its ordinary shares in treasury and has 27,449,858,284 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 110.95 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:47:36 | XLON | 8728 | 110.10 | 413829297086542 |
| 08:47:49 | XLON | 8586 | 110.12 | 413829297086579 |
| 08:48:36 | XLON | 4540 | 110.10 | 413829297086693 |
| 08:49:33 | XLON | 2943 | 110.04 | 413829297086786 |
| 08:49:33 | XLON | 7500 | 110.04 | 413829297086788 |
| 08:49:59 | XLON | 3462 | 110.04 | 413829297086865 |
| 08:50:00 | XLON | 3037 | 110.04 | 413829297086874 |
| 08:50:46 | XLON | 2859 | 110.12 | 413829297086992 |
| 08:50:46 | XLON | 1336 | 110.12 | 413829297086993 |
| 08:50:46 | XLON | 3000 | 110.12 | 413829297086995 |
| 08:50:46 | XLON | 2079 | 110.12 | 413829297086996 |
| 08:50:58 | XLON | 3246 | 110.08 | 413829297087037 |
| 08:51:02 | XLON | 3498 | 110.02 | 413829297087051 |
| 08:53:31 | XLON | 349 | 110.12 | 413829297087451 |
| 08:53:31 | XLON | 12381 | 110.12 | 413829297087452 |
| 08:53:37 | XLON | 2881 | 110.12 | 413829297087469 |
| 08:54:25 | XLON | 551 | 110.16 | 413829297087626 |
| 08:54:25 | XLON | 4223 | 110.16 | 413829297087627 |
| 08:54:25 | XLON | 2500 | 110.16 | 413829297087628 |
| 08:54:59 | XLON | 11949 | 110.14 | 413829297087700 |
| 08:54:59 | XLON | 3300 | 110.14 | 413829297087703 |
| 08:54:59 | XLON | 2500 | 110.14 | 413829297087704 |
| 08:54:59 | XLON | 2741 | 110.14 | 413829297087705 |
| 08:55:16 | XLON | 6507 | 110.12 | 413829297087777 |
| 08:55:31 | XLON | 969 | 110.12 | 413829297087826 |
| 08:55:31 | XLON | 4166 | 110.12 | 413829297087827 |
| 08:56:01 | XLON | 5453 | 110.06 | 413829297087861 |
| 08:56:47 | XLON | 2694 | 110.06 | 413829297087940 |
| 08:56:47 | XLON | 324 | 110.06 | 413829297087941 |
| 08:57:01 | XLON | 3944 | 110.08 | 413829297087987 |
| 08:58:03 | XLON | 6671 | 110.12 | 413829297088219 |
| 08:58:04 | XLON | 2357 | 110.12 | 413829297088221 |
| 08:58:04 | XLON | 4152 | 110.12 | 413829297088222 |
| 08:58:05 | XLON | 2271 | 110.12 | 413829297088224 |
| 08:58:05 | XLON | 1226 | 110.12 | 413829297088225 |
| 08:58:05 | XLON | 3300 | 110.12 | 413829297088226 |
| 08:58:05 | XLON | 934 | 110.12 | 413829297088227 |
| 08:59:10 | XLON | 2835 | 110.12 | 413829297088395 |
| 08:59:10 | XLON | 2217 | 110.12 | 413829297088396 |
| 08:59:28 | XLON | 3299 | 110.08 | 413829297088454 |
| 09:01:19 | XLON | 4464 | 110.02 | 413829297088676 |
| 09:01:22 | XLON | 4453 | 110.02 | 413829297088678 |
| 09:01:34 | XLON | 4703 | 110.00 | 413829297088717 |
| 09:01:49 | XLON | 2926 | 109.98 | 413829297088736 |
| 09:02:32 | XLON | 2973 | 109.96 | 413829297088804 |
| 09:02:32 | XLON | 2500 | 109.96 | 413829297088810 |
| 09:02:32 | XLON | 1945 | 109.96 | 413829297088811 |
| 09:03:03 | XLON | 1345 | 109.98 | 413829297088863 |
| 09:03:08 | XLON | 3498 | 109.98 | 413829297088877 |
| 09:04:50 | XLON | 9972 | 109.98 | 413829297089117 |
| 09:04:50 | XLON | 9689 | 109.98 | 413829297089120 |
| 09:05:17 | XLON | 843 | 109.98 | 413829297089178 |
| 09:05:17 | XLON | 2501 | 109.98 | 413829297089179 |
| 09:05:21 | XLON | 3319 | 109.96 | 413829297089187 |
| 09:05:55 | XLON | 3497 | 109.98 | 413829297089253 |
| 09:05:55 | XLON | 2870 | 109.98 | 413829297089254 |
| 09:06:25 | XLON | 3306 | 109.98 | 413829297089313 |
| 09:06:25 | XLON | 2809 | 109.96 | 413829297089317 |
| 09:07:02 | XLON | 2264 | 109.94 | 413829297089366 |
| 09:07:02 | XLON | 1104 | 109.94 | 413829297089367 |
| 09:07:53 | XLON | 4040 | 109.98 | 413829297089525 |
| 09:07:53 | XLON | 3530 | 109.98 | 413829297089524 |
| 09:09:21 | XLON | 1282 | 109.98 | 413829297089712 |
| 09:09:21 | XLON | 2737 | 109.98 | 413829297089713 |
| 09:09:21 | XLON | 1817 | 109.98 | 413829297089714 |
| 09:09:21 | XLON | 2500 | 110.00 | 413829297089716 |
| 09:09:21 | XLON | 2441 | 110.00 | 413829297089717 |
| 09:09:36 | XLON | 6544 | 109.98 | 413829297089758 |
| 09:10:19 | XLON | 9130 | 109.96 | 413829297089834 |
| 09:11:42 | XLON | 1305 | 109.90 | 413829297089980 |
| 09:11:42 | XLON | 7174 | 109.90 | 413829297089981 |
| 09:11:42 | XLON | 6405 | 109.90 | 413829297089993 |
| 09:12:16 | XLON | 2292 | 109.88 | 413829297090066 |
| 09:12:16 | XLON | 946 | 109.88 | 413829297090067 |
| 09:12:36 | XLON | 3059 | 109.86 | 413829297090118 |
| 09:13:26 | XLON | 1553 | 109.86 | 413829297090195 |
| 09:13:26 | XLON | 1636 | 109.86 | 413829297090196 |
| 09:13:40 | XLON | 2136 | 109.88 | 413829297090240 |
| 09:13:40 | XLON | 7249 | 109.88 | 413829297090241 |
| 09:15:00 | XLON | 2330 | 109.94 | 413829297090398 |
| 09:15:00 | XLON | 3751 | 109.94 | 413829297090399 |
| 09:15:05 | XLON | 1214 | 109.90 | 413829297090410 |
| 09:15:05 | XLON | 5308 | 109.90 | 413829297090411 |
| 09:15:43 | XLON | 6186 | 109.82 | 413829297090481 |
| 09:16:16 | XLON | 6162 | 109.76 | 413829297090552 |
| 09:16:53 | XLON | 425 | 109.72 | 413829297090636 |
| 09:17:03 | XLON | 3000 | 109.74 | 413829297090644 |
| 09:17:04 | XLON | 13330 | 109.72 | 413829297090646 |
| 09:17:04 | XLON | 3000 | 109.72 | 413829297090647 |
| 09:17:04 | XLON | 3004 | 109.72 | 413829297090648 |
| 09:18:13 | XLON | 12 | 109.60 | 413829297090720 |
| 09:18:13 | XLON | 2908 | 109.60 | 413829297090721 |
| 09:20:24 | XLON | 12750 | 109.56 | 413829297091000 |
| 09:21:03 | XLON | 1 | 109.48 | 413829297091098 |
| 09:21:10 | XLON | 11200 | 109.48 | 413829297091129 |
| 09:21:16 | XLON | 1466 | 109.48 | 413829297091134 |
| 09:21:56 | XLON | 2500 | 109.50 | 413829297091210 |
| 09:21:56 | XLON | 2610 | 109.50 | 413829297091211 |
| 09:21:59 | XLON | 9304 | 109.46 | 413829297091212 |
| 09:23:11 | XLON | 3406 | 109.50 | 413829297091416 |
| 09:24:48 | XLON | 448 | 109.64 | 413829297091740 |
| 09:24:48 | XLON | 2500 | 109.64 | 413829297091741 |
| 09:24:48 | XLON | 2500 | 109.64 | 413829297091742 |
| 09:24:48 | XLON | 2500 | 109.64 | 413829297091743 |
| 09:24:48 | XLON | 1363 | 109.64 | 413829297091744 |
| 09:24:51 | XLON | 5778 | 109.60 | 413829297091752 |
| 09:25:37 | XLON | 1793 | 109.60 | 413829297091867 |
| 09:25:37 | XLON | 9132 | 109.60 | 413829297091868 |
| 09:25:57 | XLON | 3252 | 109.54 | 413829297091911 |
| 09:26:38 | XLON | 3381 | 109.54 | 413829297091956 |
| 09:26:51 | XLON | 320 | 109.56 | 413829297091972 |
| 09:26:51 | XLON | 2668 | 109.56 | 413829297091973 |
| 09:27:45 | XLON | 182 | 109.58 | 413829297092049 |
| 09:27:45 | XLON | 3633 | 109.58 | 413829297092050 |
| 09:28:44 | XLON | 746 | 109.62 | 413829297092175 |
| 09:28:46 | XLON | 375 | 109.60 | 413829297092184 |
| 09:28:46 | XLON | 13189 | 109.60 | 413829297092185 |
| 09:29:23 | XLON | 1527 | 109.60 | 413829297092302 |
| 09:29:23 | XLON | 5377 | 109.60 | 413829297092303 |
| 09:30:26 | XLON | 2894 | 109.64 | 413829297092477 |
| 09:30:57 | XLON | 3103 | 109.64 | 413829297092527 |
| 09:30:57 | XLON | 1003 | 109.64 | 413829297092523 |
| 09:30:57 | XLON | 2334 | 109.64 | 413829297092524 |
| 09:30:57 | XLON | 9500 | 109.64 | 413829297092525 |
| 09:30:57 | XLON | 278 | 109.64 | 413829297092526 |
| 09:32:55 | XLON | 6208 | 109.64 | 413829297092785 |
| 09:32:55 | XLON | 1975 | 109.64 | 413829297092788 |
| 09:33:00 | XLON | 3319 | 109.64 | 413829297092797 |
| 09:34:16 | XLON | 1344 | 109.64 | 413829297092947 |
| 09:34:16 | XLON | 8094 | 109.64 | 413829297092948 |
| 09:34:16 | XLON | 2900 | 109.60 | 413829297092952 |
| 09:34:16 | XLON | 1828 | 109.62 | 413829297092953 |
| 09:35:13 | XLON | 1709 | 109.52 | 413829297093098 |
| 09:35:13 | XLON | 1052 | 109.52 | 413829297093099 |
| 09:35:28 | XLON | 2034 | 109.52 | 413829297093139 |
| 09:35:28 | XLON | 3319 | 109.52 | 413829297093140 |
| 09:36:14 | XLON | 8671 | 109.52 | 413829297093214 |
| 09:37:50 | XLON | 147 | 109.54 | 413829297093402 |
| 09:37:50 | XLON | 2721 | 109.54 | 413829297093403 |
| 09:38:11 | XLON | 3129 | 109.54 | 413829297093450 |
| 09:38:11 | XLON | 2957 | 109.54 | 413829297093456 |
| 09:38:11 | XLON | 790 | 109.54 | 413829297093457 |
| 09:38:11 | XLON | 7638 | 109.54 | 413829297093458 |
| 09:38:31 | XLON | 3141 | 109.54 | 413829297093517 |
| 09:38:50 | XLON | 3013 | 109.54 | 413829297093542 |
| 09:39:33 | XLON | 6583 | 109.52 | 413829297093640 |
| 09:41:18 | XLON | 2226 | 109.62 | 413829297093826 |
| 09:41:18 | XLON | 2500 | 109.62 | 413829297093827 |
| 09:41:18 | XLON | 2169 | 109.62 | 413829297093828 |
| 09:42:19 | XLON | 2175 | 109.62 | 413829297093898 |
| 09:42:19 | XLON | 1097 | 109.62 | 413829297093899 |
| 09:42:37 | XLON | 1742 | 109.60 | 413829297093938 |
| 09:42:37 | XLON | 979 | 109.60 | 413829297093939 |
| 09:43:02 | XLON | 9009 | 109.62 | 413829297093966 |
| 09:44:46 | XLON | 7372 | 109.66 | 413829297094172 |
| 09:44:46 | XLON | 3198 | 109.66 | 413829297094173 |
| 09:44:46 | XLON | 1135 | 109.66 | 413829297094177 |
| 09:44:46 | XLON | 2500 | 109.66 | 413829297094178 |
| 09:44:46 | XLON | 2600 | 109.66 | 413829297094179 |
| 09:44:46 | XLON | 1137 | 109.66 | 413829297094180 |
| 09:46:08 | XLON | 1257 | 109.72 | 413829297094341 |
| 09:46:08 | XLON | 6546 | 109.72 | 413829297094342 |
| 09:48:20 | XLON | 213 | 109.76 | 413829297094552 |
| 09:48:41 | XLON | 3548 | 109.76 | 413829297094561 |
| 09:48:41 | XLON | 3000 | 109.76 | 413829297094562 |
| 09:48:41 | XLON | 1990 | 109.76 | 413829297094563 |
| 09:48:53 | XLON | 11526 | 109.76 | 413829297094601 |
| 09:52:25 | XLON | 2693 | 109.82 | 413829297094904 |
| 09:52:25 | XLON | 1073 | 109.82 | 413829297094905 |
| 09:52:25 | XLON | 3766 | 109.82 | 413829297094901 |
| 09:52:25 | XLON | 8027 | 109.82 | 413829297094902 |
| 09:52:32 | XLON | 7800 | 109.78 | 413829297094908 |
| 09:52:32 | XLON | 1341 | 109.78 | 413829297094909 |
| 09:52:32 | XLON | 640 | 109.78 | 413829297094910 |
| 09:54:09 | XLON | 3167 | 109.70 | 413829297095060 |
| 09:54:09 | XLON | 1310 | 109.70 | 413829297095061 |
| 09:55:09 | XLON | 3000 | 109.74 | 413829297095136 |
| 09:55:09 | XLON | 2019 | 109.74 | 413829297095137 |
| 09:56:55 | XLON | 2068 | 109.84 | 413829297095304 |
| 09:56:55 | XLON | 2066 | 109.84 | 413829297095305 |
| 09:57:07 | XLON | 1709 | 109.84 | 413829297095316 |
| 09:57:07 | XLON | 3000 | 109.84 | 413829297095317 |
| 09:57:07 | XLON | 1847 | 109.84 | 413829297095318 |
| 09:57:49 | XLON | 2280 | 109.86 | 413829297095369 |
| 09:57:49 | XLON | 2500 | 109.86 | 413829297095370 |
| 09:57:49 | XLON | 884 | 109.86 | 413829297095371 |
| 09:58:33 | XLON | 2767 | 109.88 | 413829297095415 |
| 09:58:41 | XLON | 1975 | 109.86 | 413829297095420 |
| 09:58:41 | XLON | 1581 | 109.86 | 413829297095421 |
| 09:59:06 | XLON | 2751 | 109.86 | 413829297095427 |
| 09:59:06 | XLON | 667 | 109.86 | 413829297095428 |
| 09:59:41 | XLON | 2330 | 109.86 | 413829297095450 |
| 10:01:53 | XLON | 3676 | 109.86 | 413829297095591 |
| 10:01:53 | XLON | 3000 | 109.86 | 413829297095592 |
| 10:01:53 | XLON | 9986 | 109.86 | 413829297095593 |
| 10:02:30 | XLON | 11712 | 109.84 | 413829297095682 |
| 10:02:35 | XLON | 2976 | 109.80 | 413829297095693 |
| 10:02:35 | XLON | 1305 | 109.80 | 413829297095694 |
| 10:03:39 | XLON | 9256 | 109.78 | 413829297095810 |
| 10:04:55 | XLON | 1285 | 109.66 | 413829297095955 |
| 10:04:55 | XLON | 1485 | 109.66 | 413829297095956 |
| 10:06:09 | XLON | 1590 | 109.68 | 413829297096180 |
| 10:06:09 | XLON | 1762 | 109.68 | 413829297096181 |
| 10:06:38 | XLON | 10619 | 109.70 | 413829297096252 |
| 10:06:38 | XLON | 3400 | 109.70 | 413829297096254 |
| 10:06:38 | XLON | 3000 | 109.70 | 413829297096255 |
| 10:06:38 | XLON | 2500 | 109.70 | 413829297096256 |
| 10:06:38 | XLON | 1452 | 109.70 | 413829297096257 |
| 10:06:38 | XLON | 2500 | 109.70 | 413829297096258 |
| 10:08:41 | XLON | 7894 | 109.66 | 413829297096541 |
| 10:08:41 | XLON | 2500 | 109.66 | 413829297096542 |
| 10:08:41 | XLON | 386 | 109.66 | 413829297096543 |
| 10:11:17 | XLON | 7439 | 109.66 | 413829297096778 |
| 10:11:17 | XLON | 1160 | 109.66 | 413829297096779 |
| 10:11:34 | XLON | 2816 | 109.64 | 413829297096827 |
| 10:11:34 | XLON | 2516 | 109.64 | 413829297096828 |
| 10:11:52 | XLON | 1885 | 109.64 | 413829297096860 |
| 10:11:52 | XLON | 908 | 109.64 | 413829297096861 |
| 10:12:25 | XLON | 2763 | 109.66 | 413829297096930 |
| 10:12:25 | XLON | 1369 | 109.66 | 413829297096931 |
| 10:12:41 | XLON | 1708 | 109.64 | 413829297096965 |
| 10:12:49 | XLON | 81 | 109.64 | 413829297096972 |
| 10:14:43 | XLON | 4575 | 109.66 | 413829297097176 |
| 10:14:43 | XLON | 456 | 109.66 | 413829297097177 |
| 10:14:48 | XLON | 1708 | 109.66 | 413829297097183 |
| 10:15:00 | XLON | 2016 | 109.66 | 413829297097222 |
| 10:15:00 | XLON | 3000 | 109.66 | 413829297097227 |
| 10:15:00 | XLON | 3676 | 109.66 | 413829297097228 |
| 10:15:00 | XLON | 2500 | 109.66 | 413829297097229 |
| 10:15:00 | XLON | 1128 | 109.66 | 413829297097230 |
| 10:15:33 | XLON | 3396 | 109.66 | 413829297097308 |
| 10:15:33 | XLON | 3000 | 109.66 | 413829297097309 |
| 10:15:33 | XLON | 520 | 109.66 | 413829297097310 |
| 10:15:42 | XLON | 2976 | 109.64 | 413829297097325 |
| 10:15:42 | XLON | 10769 | 109.64 | 413829297097326 |
| 10:17:01 | XLON | 2920 | 109.62 | 413829297097468 |
| 10:18:42 | XLON | 783 | 109.64 | 413829297097635 |
| 10:18:42 | XLON | 2500 | 109.64 | 413829297097636 |
| 10:18:42 | XLON | 1454 | 109.64 | 413829297097637 |
| 10:18:42 | XLON | 2500 | 109.64 | 413829297097638 |
| 10:18:42 | XLON | 1814 | 109.64 | 413829297097639 |
| 10:18:42 | XLON | 2136 | 109.64 | 413829297097640 |
| 10:18:42 | XLON | 317 | 109.64 | 413829297097641 |
| 10:18:42 | XLON | 2500 | 109.64 | 413829297097642 |
| 10:18:42 | XLON | 537 | 109.64 | 413829297097643 |
| 10:20:10 | XLON | 1700 | 109.66 | 413829297097778 |
| 10:20:10 | XLON | 3000 | 109.66 | 413829297097779 |
| 10:21:08 | XLON | 1864 | 109.68 | 413829297097854 |
| 10:21:08 | XLON | 2101 | 109.68 | 413829297097855 |
| 10:21:29 | XLON | 2019 | 109.68 | 413829297097880 |
| 10:21:29 | XLON | 3000 | 109.68 | 413829297097881 |
| 10:21:29 | XLON | 2500 | 109.68 | 413829297097882 |
| 10:21:29 | XLON | 3541 | 109.68 | 413829297097883 |
| 10:21:30 | XLON | 8048 | 109.66 | 413829297097884 |
| 10:21:50 | XLON | 3554 | 109.64 | 413829297097925 |
| 10:22:54 | XLON | 1791 | 109.66 | 413829297098022 |
| 10:23:53 | XLON | 35 | 109.70 | 413829297098093 |
| 10:23:53 | XLON | 144 | 109.70 | 413829297098094 |
| 10:23:53 | XLON | 595 | 109.70 | 413829297098095 |
| 10:23:53 | XLON | 2089 | 109.70 | 413829297098096 |
| 10:24:18 | XLON | 2830 | 109.70 | 413829297098129 |
| 10:24:18 | XLON | 601 | 109.70 | 413829297098130 |
| 10:24:37 | XLON | 143 | 109.70 | 413829297098183 |
| 10:24:37 | XLON | 38 | 109.70 | 413829297098184 |
| 10:24:37 | XLON | 447 | 109.70 | 413829297098185 |
| 10:24:37 | XLON | 2230 | 109.70 | 413829297098186 |
| 10:24:37 | XLON | 3 | 109.70 | 413829297098187 |
| 10:24:58 | XLON | 1824 | 109.70 | 413829297098213 |
| 10:25:41 | XLON | 1661 | 109.70 | 413829297098319 |
| 10:26:17 | XLON | 11074 | 109.74 | 413829297098400 |
| 10:27:19 | XLON | 1692 | 109.72 | 413829297098530 |
| 10:27:19 | XLON | 1624 | 109.72 | 413829297098531 |
| 10:28:13 | XLON | 1949 | 109.78 | 413829297098599 |
| 10:28:13 | XLON | 1930 | 109.78 | 413829297098600 |
| 10:28:13 | XLON | 3400 | 109.78 | 413829297098601 |
| 10:28:13 | XLON | 250 | 109.78 | 413829297098602 |
| 10:29:02 | XLON | 6663 | 109.82 | 413829297098699 |
| 10:29:02 | XLON | 6113 | 109.82 | 413829297098700 |
| 10:29:05 | XLON | 5632 | 109.82 | 413829297098712 |
| 10:29:05 | XLON | 1031 | 109.82 | 413829297098713 |
| 10:29:05 | XLON | 3589 | 109.82 | 413829297098714 |
| 10:30:53 | XLON | 1621 | 109.84 | 413829297098954 |
| 10:30:53 | XLON | 3000 | 109.84 | 413829297098955 |
| 10:31:19 | XLON | 1619 | 109.84 | 413829297099017 |
| 10:31:19 | XLON | 1659 | 109.84 | 413829297099018 |
| 10:31:19 | XLON | 2845 | 109.84 | 413829297099019 |
| 10:32:33 | XLON | 1620 | 109.86 | 413829297099104 |
| 10:32:33 | XLON | 1659 | 109.86 | 413829297099105 |
| 10:32:33 | XLON | 2500 | 109.86 | 413829297099106 |
| 10:32:33 | XLON | 3000 | 109.86 | 413829297099107 |
| 10:32:33 | XLON | 2026 | 109.86 | 413829297099108 |
| 10:32:49 | XLON | 2253 | 109.86 | 413829297099159 |
| 10:32:49 | XLON | 571 | 109.86 | 413829297099160 |
| 10:32:50 | XLON | 12130 | 109.84 | 413829297099163 |
| 10:34:07 | XLON | 3014 | 109.78 | 413829297099337 |
| 10:34:07 | XLON | 20 | 109.78 | 413829297099338 |
| 10:37:06 | XLON | 8363 | 109.86 | 413829297099623 |
| 10:37:06 | XLON | 3300 | 109.86 | 413829297099624 |
| 10:37:06 | XLON | 3200 | 109.86 | 413829297099625 |
| 10:37:06 | XLON | 3000 | 109.86 | 413829297099626 |
| 10:37:06 | XLON | 3794 | 109.86 | 413829297099627 |
| 10:38:01 | XLON | 461 | 109.86 | 413829297099683 |
| 10:38:01 | XLON | 9405 | 109.86 | 413829297099684 |
| 10:38:01 | XLON | 3846 | 109.86 | 413829297099685 |
| 10:38:02 | XLON | 1185 | 109.86 | 413829297099688 |
| 10:38:02 | XLON | 875 | 109.86 | 413829297099689 |
| 10:39:44 | XLON | 2500 | 109.86 | 413829297099812 |
| 10:39:44 | XLON | 2150 | 109.86 | 413829297099813 |
| 10:39:44 | XLON | 3000 | 109.86 | 413829297099814 |
| 10:39:44 | XLON | 2500 | 109.86 | 413829297099815 |
| 10:39:44 | XLON | 229 | 109.86 | 413829297099816 |
| 10:39:51 | XLON | 5887 | 109.84 | 413829297099826 |
| 10:40:08 | XLON | 6743 | 109.80 | 413829297099854 |
| 10:41:41 | XLON | 2666 | 109.80 | 413829297099990 |
| 10:41:41 | XLON | 196 | 109.80 | 413829297099991 |
| 10:42:48 | XLON | 911 | 109.82 | 413829297100083 |
| 10:42:59 | XLON | 1554 | 109.82 | 413829297100114 |
| 10:43:08 | XLON | 1553 | 109.82 | 413829297100136 |
| 10:43:08 | XLON | 8557 | 109.82 | 413829297100137 |
| 10:43:08 | XLON | 2300 | 109.82 | 413829297100139 |
| 10:43:08 | XLON | 3000 | 109.82 | 413829297100140 |
| 10:44:18 | XLON | 6415 | 109.80 | 413829297100232 |
| 10:44:51 | XLON | 2844 | 109.82 | 413829297100293 |
| 10:45:13 | XLON | 1553 | 109.82 | 413829297100349 |
| 10:45:13 | XLON | 43 | 109.82 | 413829297100350 |
| 10:45:13 | XLON | 1195 | 109.82 | 413829297100351 |
| 10:45:20 | XLON | 2387 | 109.80 | 413829297100362 |
| 10:45:20 | XLON | 3771 | 109.80 | 413829297100363 |
| 10:45:20 | XLON | 3709 | 109.80 | 413829297100364 |
| 10:48:02 | XLON | 11205 | 109.78 | 413829297100613 |
| 10:48:02 | XLON | 2900 | 109.78 | 413829297100614 |
| 10:48:02 | XLON | 3400 | 109.78 | 413829297100615 |
| 10:48:02 | XLON | 3000 | 109.78 | 413829297100616 |
| 10:48:02 | XLON | 1247 | 109.78 | 413829297100617 |
| 10:49:14 | XLON | 4022 | 109.76 | 413829297100701 |
| 10:49:14 | XLON | 6772 | 109.76 | 413829297100702 |
| 10:50:51 | XLON | 1881 | 109.78 | 413829297100896 |
| 10:51:31 | XLON | 7051 | 109.82 | 413829297100987 |
| 10:51:39 | XLON | 13430 | 109.80 | 413829297100994 |
| 10:53:11 | XLON | 7579 | 109.80 | 413829297101122 |
| 10:54:01 | XLON | 12152 | 109.82 | 413829297101180 |
| 10:55:48 | XLON | 10086 | 109.80 | 413829297101325 |
| 10:55:53 | XLON | 117 | 109.80 | 413829297101333 |
| 10:59:04 | XLON | 2394 | 109.90 | 413829297101701 |
| 10:59:04 | XLON | 3000 | 109.90 | 413829297101702 |
| 10:59:04 | XLON | 3000 | 109.92 | 413829297101707 |
| 10:59:06 | XLON | 3000 | 109.92 | 413829297101713 |
| 10:59:06 | XLON | 981 | 109.92 | 413829297101714 |
| 10:59:33 | XLON | 3000 | 109.96 | 413829297101769 |
| 10:59:41 | XLON | 3000 | 109.96 | 413829297101776 |
| 10:59:41 | XLON | 546 | 109.96 | 413829297101777 |
| 10:59:49 | XLON | 1727 | 109.96 | 413829297101783 |
| 11:00:01 | XLON | 8871 | 109.96 | 413829297101793 |
| 11:00:22 | XLON | 2313 | 109.96 | 413829297101848 |
| 11:00:22 | XLON | 2904 | 109.96 | 413829297101849 |
| 11:01:46 | XLON | 454 | 109.94 | 413829297101921 |
| 11:01:46 | XLON | 9579 | 109.94 | 413829297101922 |
| 11:01:46 | XLON | 1100 | 109.94 | 413829297101923 |
| 11:01:46 | XLON | 2976 | 109.94 | 413829297101924 |
| 11:03:41 | XLON | 1261 | 109.92 | 413829297102052 |
| 11:03:41 | XLON | 1501 | 109.92 | 413829297102053 |
| 11:04:05 | XLON | 1145 | 109.92 | 413829297102104 |
| 11:04:05 | XLON | 1635 | 109.92 | 413829297102105 |
| 11:04:15 | XLON | 13104 | 109.92 | 413829297102128 |
| 11:06:46 | XLON | 4123 | 109.92 | 413829297102443 |
| 11:06:46 | XLON | 2099 | 109.92 | 413829297102444 |
| 11:06:46 | XLON | 2095 | 109.92 | 413829297102445 |
| 11:06:46 | XLON | 5158 | 109.92 | 413829297102446 |
| 11:07:39 | XLON | 910 | 109.94 | 413829297102575 |
| 11:07:39 | XLON | 1906 | 109.94 | 413829297102576 |
| 11:08:46 | XLON | 3000 | 109.96 | 413829297102623 |
| 11:08:46 | XLON | 2500 | 109.96 | 413829297102624 |
| 11:08:46 | XLON | 1449 | 109.96 | 413829297102625 |
| 11:08:46 | XLON | 2500 | 109.96 | 413829297102626 |
| 11:10:10 | XLON | 3000 | 110.00 | 413829297102720 |
| 11:10:10 | XLON | 2272 | 110.00 | 413829297102721 |
| 11:10:36 | XLON | 1939 | 110.02 | 413829297102752 |
| 11:10:36 | XLON | 2989 | 110.02 | 413829297102753 |
| 11:10:36 | XLON | 3300 | 110.02 | 413829297102754 |
| 11:10:36 | XLON | 2427 | 110.02 | 413829297102755 |
| 11:11:35 | XLON | 2182 | 110.04 | 413829297102807 |
| 11:11:43 | XLON | 706 | 110.04 | 413829297102815 |
| 11:11:43 | XLON | 576 | 110.04 | 413829297102816 |
| 11:11:43 | XLON | 1248 | 110.04 | 413829297102813 |
| 11:12:42 | XLON | 3000 | 110.04 | 413829297102924 |
| 11:12:42 | XLON | 2500 | 110.04 | 413829297102925 |
| 11:12:42 | XLON | 2953 | 110.04 | 413829297102926 |
| 11:12:55 | XLON | 5527 | 110.04 | 413829297102937 |
| 11:12:55 | XLON | 4007 | 110.04 | 413829297102938 |
| 11:13:32 | XLON | 2953 | 110.06 | 413829297103011 |
| 11:13:48 | XLON | 981 | 110.04 | 413829297103025 |
| 11:13:48 | XLON | 1056 | 110.04 | 413829297103026 |
| 11:13:48 | XLON | 10898 | 110.04 | 413829297103027 |
| 11:15:19 | XLON | 2788 | 110.04 | 413829297103117 |
| 11:17:00 | XLON | 3412 | 110.04 | 413829297103234 |
| 11:17:00 | XLON | 3000 | 110.04 | 413829297103235 |
| 11:17:00 | XLON | 1579 | 110.04 | 413829297103236 |
| 11:17:00 | XLON | 2826 | 110.04 | 413829297103237 |
| 11:17:00 | XLON | 1448 | 110.04 | 413829297103238 |
| 11:17:00 | XLON | 135 | 110.04 | 413829297103239 |
| 11:17:14 | XLON | 1351 | 110.06 | 413829297103267 |
| 11:17:45 | XLON | 3000 | 110.06 | 413829297103281 |
| 11:17:55 | XLON | 3000 | 110.06 | 413829297103285 |
| 11:18:14 | XLON | 3000 | 110.06 | 413829297103304 |
| 11:18:14 | XLON | 2500 | 110.06 | 413829297103305 |
| 11:18:14 | XLON | 494 | 110.06 | 413829297103306 |
| 11:18:16 | XLON | 12569 | 110.04 | 413829297103308 |
| 11:19:35 | XLON | 1450 | 110.02 | 413829297103511 |
| 11:19:45 | XLON | 3000 | 110.02 | 413829297103544 |
| 11:19:45 | XLON | 1449 | 110.02 | 413829297103545 |
| 11:19:45 | XLON | 2500 | 110.02 | 413829297103546 |
| 11:19:45 | XLON | 2500 | 110.02 | 413829297103547 |
| 11:19:50 | XLON | 2694 | 110.02 | 413829297103549 |
| 11:20:10 | XLON | 3000 | 110.02 | 413829297103569 |
| 11:20:10 | XLON | 2500 | 110.02 | 413829297103570 |
| 11:20:10 | XLON | 2500 | 110.02 | 413829297103571 |
| 11:20:10 | XLON | 1449 | 110.02 | 413829297103572 |
| 11:20:14 | XLON | 3000 | 110.02 | 413829297103577 |
| 11:20:14 | XLON | 2500 | 110.02 | 413829297103578 |
| 11:20:14 | XLON | 2500 | 110.02 | 413829297103579 |
| 11:20:14 | XLON | 1449 | 110.02 | 413829297103580 |
| 11:20:14 | XLON | 4380 | 110.02 | 413829297103581 |
| 11:20:17 | XLON | 4559 | 110.02 | 413829297103583 |
| 11:20:19 | XLON | 3000 | 110.02 | 413829297103587 |
| 11:22:20 | XLON | 7700 | 110.04 | 413829297103843 |
| 11:22:20 | XLON | 3000 | 110.04 | 413829297103844 |
| 11:22:26 | XLON | 3000 | 110.04 | 413829297103863 |
| 11:22:26 | XLON | 2500 | 110.04 | 413829297103864 |
| 11:22:26 | XLON | 5437 | 110.04 | 413829297103865 |
| 11:22:26 | XLON | 1449 | 110.04 | 413829297103866 |
| 11:22:52 | XLON | 3000 | 110.04 | 413829297103902 |
| 11:22:52 | XLON | 2500 | 110.04 | 413829297103903 |
| 11:22:52 | XLON | 1449 | 110.04 | 413829297103904 |
| 11:23:15 | XLON | 3000 | 110.04 | 413829297103944 |
| 11:24:43 | XLON | 2822 | 110.04 | 413829297104091 |
| 11:24:43 | XLON | 9985 | 110.04 | 413829297104092 |
| 11:24:43 | XLON | 1866 | 110.04 | 413829297104093 |
| 11:25:25 | XLON | 9807 | 110.08 | 413829297104167 |
| 11:25:25 | XLON | 3187 | 110.08 | 413829297104168 |
| 11:25:31 | XLON | 3442 | 110.10 | 413829297104184 |
| 11:26:03 | XLON | 2101 | 110.16 | 413829297104234 |
| 11:26:49 | XLON | 342 | 110.18 | 413829297104331 |
| 11:26:54 | XLON | 731 | 110.18 | 413829297104333 |
| 11:26:56 | XLON | 5 | 110.18 | 413829297104334 |
| 11:26:56 | XLON | 1278 | 110.18 | 413829297104335 |
| 11:28:11 | XLON | 3000 | 110.22 | 413829297104440 |
| 11:28:11 | XLON | 2268 | 110.22 | 413829297104441 |
| 11:28:11 | XLON | 2500 | 110.22 | 413829297104442 |
| 11:28:11 | XLON | 2500 | 110.22 | 413829297104443 |
| 11:28:11 | XLON | 1446 | 110.22 | 413829297104444 |
| 11:28:23 | XLON | 5 | 110.22 | 413829297104450 |
| 11:29:43 | XLON | 3300 | 110.28 | 413829297104647 |
| 11:29:43 | XLON | 3000 | 110.28 | 413829297104648 |
| 11:31:00 | XLON | 1974 | 110.30 | 413829297104849 |
| 11:31:15 | XLON | 1829 | 110.30 | 413829297104892 |
| 11:31:15 | XLON | 3000 | 110.30 | 413829297104893 |
| 11:32:11 | XLON | 1742 | 110.34 | 413829297104948 |
| 11:32:23 | XLON | 1144 | 110.32 | 413829297104983 |
| 11:32:23 | XLON | 2239 | 110.32 | 413829297104984 |
| 11:32:31 | XLON | 3300 | 110.34 | 413829297105012 |
| 11:32:31 | XLON | 3000 | 110.34 | 413829297105013 |
| 11:32:31 | XLON | 8328 | 110.34 | 413829297105014 |
| 11:32:31 | XLON | 2583 | 110.34 | 413829297105015 |
| 11:32:31 | XLON | 12668 | 110.34 | 413829297105011 |
| 11:32:40 | XLON | 860 | 110.34 | 413829297105022 |
| 11:32:40 | XLON | 2865 | 110.34 | 413829297105023 |
| 11:32:40 | XLON | 3300 | 110.34 | 413829297105024 |
| 11:32:40 | XLON | 1444 | 110.34 | 413829297105025 |
| 11:32:40 | XLON | 2500 | 110.34 | 413829297105026 |
| 11:32:40 | XLON | 2682 | 110.34 | 413829297105027 |
| 11:33:40 | XLON | 3300 | 110.38 | 413829297105126 |
| 11:33:40 | XLON | 3000 | 110.38 | 413829297105127 |
| 11:33:40 | XLON | 612 | 110.38 | 413829297105128 |
| 11:34:25 | XLON | 6280 | 110.38 | 413829297105191 |
| 11:34:25 | XLON | 3300 | 110.38 | 413829297105192 |
| 11:34:25 | XLON | 3000 | 110.38 | 413829297105193 |
| 11:35:34 | XLON | 4718 | 110.38 | 413829297105293 |
| 11:35:34 | XLON | 2099 | 110.38 | 413829297105294 |
| 11:36:10 | XLON | 3015 | 110.36 | 413829297105327 |
| 11:36:10 | XLON | 746 | 110.36 | 413829297105328 |
| 11:36:12 | XLON | 3057 | 110.34 | 413829297105337 |
| 11:38:13 | XLON | 5 | 110.32 | 413829297105500 |
| 11:38:26 | XLON | 5998 | 110.32 | 413829297105537 |
| 11:38:26 | XLON | 2298 | 110.32 | 413829297105538 |
| 11:40:45 | XLON | 8989 | 110.32 | 413829297105688 |
| 11:40:45 | XLON | 3131 | 110.32 | 413829297105689 |
| 11:43:46 | XLON | 7273 | 110.38 | 413829297105971 |
| 11:45:02 | XLON | 6882 | 110.40 | 413829297106082 |
| 11:48:39 | XLON | 8203 | 110.40 | 413829297106368 |
| 11:50:46 | XLON | 1566 | 110.32 | 413829297106549 |
| 11:50:46 | XLON | 1665 | 110.32 | 413829297106550 |
| 11:55:19 | XLON | 3000 | 110.36 | 413829297107036 |
| 11:55:19 | XLON | 2265 | 110.36 | 413829297107037 |
| 11:55:19 | XLON | 2500 | 110.36 | 413829297107038 |
| 11:55:19 | XLON | 1445 | 110.36 | 413829297107039 |
| 11:55:24 | XLON | 660 | 110.36 | 413829297107046 |
| 11:55:24 | XLON | 3000 | 110.36 | 413829297107047 |
| 11:55:27 | XLON | 708 | 110.36 | 413829297107063 |
| 11:56:00 | XLON | 238 | 110.42 | 413829297107107 |
| 11:56:00 | XLON | 2500 | 110.42 | 413829297107108 |
| 11:56:00 | XLON | 1445 | 110.42 | 413829297107109 |
| 11:56:00 | XLON | 883 | 110.42 | 413829297107110 |
| 11:56:00 | XLON | 2500 | 110.42 | 413829297107111 |
| 11:56:00 | XLON | 3952 | 110.42 | 413829297107112 |
| 11:56:04 | XLON | 3915 | 110.40 | 413829297107128 |
| 11:56:04 | XLON | 6183 | 110.40 | 413829297107129 |
| 11:57:23 | XLON | 2482 | 110.40 | 413829297107221 |
| 11:57:23 | XLON | 1605 | 110.40 | 413829297107222 |
| 11:57:29 | XLON | 3915 | 110.38 | 413829297107236 |
| 11:58:59 | XLON | 929 | 110.44 | 413829297107380 |
| 11:59:05 | XLON | 2842 | 110.44 | 413829297107389 |
| 11:59:15 | XLON | 158 | 110.44 | 413829297107400 |
| 11:59:15 | XLON | 2500 | 110.44 | 413829297107401 |
| 11:59:15 | XLON | 195 | 110.44 | 413829297107402 |
| 11:59:32 | XLON | 2837 | 110.44 | 413829297107409 |
| 11:59:43 | XLON | 3000 | 110.44 | 413829297107427 |
| 12:00:31 | XLON | 2101 | 110.44 | 413829297107473 |
| 12:00:40 | XLON | 88 | 110.44 | 413829297107479 |
| 12:00:40 | XLON | 3000 | 110.44 | 413829297107480 |
| 12:00:59 | XLON | 7698 | 110.42 | 413829297107508 |
| 12:00:59 | XLON | 3866 | 110.42 | 413829297107509 |
| 12:00:59 | XLON | 1444 | 110.42 | 413829297107534 |
| 12:00:59 | XLON | 2500 | 110.42 | 413829297107535 |
| 12:00:59 | XLON | 2500 | 110.42 | 413829297107536 |
| 12:00:59 | XLON | 1347 | 110.42 | 413829297107537 |
| 12:02:53 | XLON | 3563 | 110.46 | 413829297107728 |
| 12:04:07 | XLON | 12888 | 110.44 | 413829297107843 |
| 12:04:07 | XLON | 3826 | 110.46 | 413829297107848 |
| 12:04:07 | XLON | 6140 | 110.46 | 413829297107849 |
| 12:06:29 | XLON | 1591 | 110.52 | 413829297108210 |
| 12:06:29 | XLON | 1262 | 110.52 | 413829297108211 |
| 12:06:40 | XLON | 1876 | 110.52 | 413829297108220 |
| 12:06:40 | XLON | 2510 | 110.52 | 413829297108221 |
| 12:08:11 | XLON | 6199 | 110.54 | 413829297108354 |
| 12:08:11 | XLON | 2316 | 110.54 | 413829297108355 |
| 12:08:16 | XLON | 562 | 110.54 | 413829297108382 |
| 12:09:08 | XLON | 2317 | 110.52 | 413829297108452 |
| 12:09:08 | XLON | 1992 | 110.52 | 413829297108453 |
| 12:09:08 | XLON | 3000 | 110.52 | 413829297108454 |
| 12:10:06 | XLON | 1817 | 110.52 | 413829297108528 |
| 12:12:13 | XLON | 627 | 110.52 | 413829297108641 |
| 12:12:13 | XLON | 8119 | 110.52 | 413829297108642 |
| 12:12:13 | XLON | 513 | 110.52 | 413829297108643 |
| 12:12:42 | XLON | 2500 | 110.52 | 413829297108729 |
| 12:12:42 | XLON | 1442 | 110.52 | 413829297108730 |
| 12:12:42 | XLON | 2500 | 110.52 | 413829297108731 |
| 12:12:42 | XLON | 2313 | 110.52 | 413829297108732 |
| 12:12:45 | XLON | 2345 | 110.52 | 413829297108738 |
| 12:12:45 | XLON | 4800 | 110.52 | 413829297108739 |
| 12:12:45 | XLON | 2848 | 110.52 | 413829297108740 |
| 12:13:04 | XLON | 994 | 110.52 | 413829297108785 |
| 12:13:04 | XLON | 1844 | 110.52 | 413829297108786 |
| 12:16:11 | XLON | 3000 | 110.62 | 413829297109071 |
| 12:16:11 | XLON | 2259 | 110.62 | 413829297109072 |
| 12:16:41 | XLON | 11540 | 110.66 | 413829297109160 |
| 12:17:00 | XLON | 3300 | 110.68 | 413829297109208 |
| 12:17:07 | XLON | 3113 | 110.68 | 413829297109245 |
| 12:19:20 | XLON | 3849 | 110.70 | 413829297109390 |
| 12:19:20 | XLON | 3000 | 110.70 | 413829297109391 |
| 12:19:27 | XLON | 8020 | 110.68 | 413829297109392 |
| 12:19:27 | XLON | 3000 | 110.68 | 413829297109398 |
| 12:19:27 | XLON | 2189 | 110.68 | 413829297109399 |
| 12:19:27 | XLON | 3300 | 110.70 | 413829297109400 |
| 12:19:27 | XLON | 3000 | 110.70 | 413829297109401 |
| 12:19:27 | XLON | 1440 | 110.70 | 413829297109402 |
| 12:19:27 | XLON | 1722 | 110.70 | 413829297109403 |
| 12:21:05 | XLON | 111 | 110.64 | 413829297109498 |
| 12:21:05 | XLON | 4816 | 110.64 | 413829297109499 |
| 12:23:08 | XLON | 1230 | 110.72 | 413829297109736 |
| 12:23:08 | XLON | 2101 | 110.72 | 413829297109737 |
| 12:24:01 | XLON | 12632 | 110.70 | 413829297109810 |
| 12:24:01 | XLON | 3000 | 110.70 | 413829297109811 |
| 12:24:01 | XLON | 2500 | 110.70 | 413829297109812 |
| 12:24:01 | XLON | 2500 | 110.70 | 413829297109813 |
| 12:24:01 | XLON | 4938 | 110.70 | 413829297109814 |
| 12:24:01 | XLON | 2500 | 110.72 | 413829297109815 |
| 12:24:01 | XLON | 3 | 110.72 | 413829297109816 |
| 12:26:32 | XLON | 2798 | 110.64 | 413829297110080 |
| 12:26:56 | XLON | 878 | 110.64 | 413829297110122 |
| 12:26:56 | XLON | 1985 | 110.64 | 413829297110123 |
| 12:27:12 | XLON | 3358 | 110.62 | 413829297110150 |
| 12:27:12 | XLON | 1107 | 110.62 | 413829297110151 |
| 12:29:12 | XLON | 108 | 110.66 | 413829297110373 |
| 12:29:12 | XLON | 2500 | 110.66 | 413829297110374 |
| 12:29:12 | XLON | 3000 | 110.66 | 413829297110375 |
| 12:29:12 | XLON | 2500 | 110.66 | 413829297110376 |
| 12:29:14 | XLON | 1843 | 110.66 | 413829297110377 |
| 12:29:20 | XLON | 13662 | 110.66 | 413829297110382 |
| 12:32:17 | XLON | 13072 | 110.66 | 413829297110676 |
| 12:33:02 | XLON | 369 | 110.66 | 413829297110747 |
| 12:33:02 | XLON | 3793 | 110.66 | 413829297110748 |
| 12:35:17 | XLON | 8522 | 110.66 | 413829297110920 |
| 12:35:17 | XLON | 3728 | 110.64 | 413829297110926 |
| 12:35:17 | XLON | 434 | 110.64 | 413829297110927 |
| 12:35:25 | XLON | 2500 | 110.62 | 413829297110939 |
| 12:35:25 | XLON | 1834 | 110.62 | 413829297110940 |
| 12:35:39 | XLON | 11603 | 110.64 | 413829297110975 |
| 12:37:02 | XLON | 2770 | 110.60 | 413829297111118 |
| 12:37:03 | XLON | 2261 | 110.60 | 413829297111119 |
| 12:37:03 | XLON | 1097 | 110.60 | 413829297111120 |
| 12:38:44 | XLON | 1771 | 110.68 | 413829297111260 |
| 12:38:46 | XLON | 4469 | 110.68 | 413829297111265 |
| 12:39:02 | XLON | 2681 | 110.66 | 413829297111273 |
| 12:41:20 | XLON | 2433 | 110.68 | 413829297111469 |
| 12:42:55 | XLON | 8120 | 110.66 | 413829297111699 |
| 12:42:55 | XLON | 2130 | 110.66 | 413829297111700 |
| 12:42:55 | XLON | 2500 | 110.66 | 413829297111701 |
| 12:42:55 | XLON | 3000 | 110.66 | 413829297111702 |
| 12:42:55 | XLON | 2738 | 110.66 | 413829297111703 |
| 12:42:55 | XLON | 1440 | 110.66 | 413829297111704 |
| 12:42:55 | XLON | 1123 | 110.66 | 413829297111705 |
| 12:45:04 | XLON | 13513 | 110.64 | 413829297111897 |
| 12:46:02 | XLON | 580 | 110.64 | 413829297111959 |
| 12:46:02 | XLON | 5550 | 110.64 | 413829297111960 |
| 12:46:02 | XLON | 6100 | 110.64 | 413829297111961 |
| 12:46:42 | XLON | 3819 | 110.62 | 413829297111998 |
| 12:46:44 | XLON | 2311 | 110.62 | 413829297112017 |
| 12:46:44 | XLON | 3300 | 110.62 | 413829297112020 |
| 12:46:44 | XLON | 2882 | 110.62 | 413829297112021 |
| 12:46:52 | XLON | 2812 | 110.62 | 413829297112029 |
| 12:47:02 | XLON | 9618 | 110.60 | 413829297112038 |
| 12:47:02 | XLON | 1586 | 110.60 | 413829297112039 |
| 12:48:02 | XLON | 728 | 110.58 | 413829297112127 |
| 12:48:09 | XLON | 2110 | 110.58 | 413829297112129 |
| 12:50:02 | XLON | 707 | 110.64 | 413829297112328 |
| 12:50:02 | XLON | 6716 | 110.64 | 413829297112329 |
| 12:50:03 | XLON | 4663 | 110.64 | 413829297112330 |
| 12:51:45 | XLON | 3000 | 110.64 | 413829297112424 |
| 12:55:53 | XLON | 3676 | 110.64 | 413829297112870 |
| 12:55:53 | XLON | 3000 | 110.64 | 413829297112871 |
| 12:55:53 | XLON | 2500 | 110.64 | 413829297112872 |
| 12:55:53 | XLON | 2500 | 110.64 | 413829297112873 |
| 12:55:53 | XLON | 1441 | 110.64 | 413829297112874 |
| 12:56:06 | XLON | 3262 | 110.64 | 413829297112910 |
| 12:56:06 | XLON | 3945 | 110.64 | 413829297112911 |
| 12:56:17 | XLON | 907 | 110.66 | 413829297112971 |
| 12:56:17 | XLON | 763 | 110.66 | 413829297112972 |
| 12:56:17 | XLON | 3928 | 110.66 | 413829297112973 |
| 12:56:17 | XLON | 1313 | 110.66 | 413829297112974 |
| 12:56:27 | XLON | 2499 | 110.66 | 413829297112982 |
| 12:57:02 | XLON | 1904 | 110.66 | 413829297113016 |
| 12:57:42 | XLON | 2755 | 110.68 | 413829297113097 |
| 12:57:42 | XLON | 3000 | 110.68 | 413829297113098 |
| 12:58:09 | XLON | 2194 | 110.68 | 413829297113126 |
| 12:58:09 | XLON | 3000 | 110.68 | 413829297113127 |
| 12:58:09 | XLON | 2500 | 110.68 | 413829297113128 |
| 12:58:09 | XLON | 2500 | 110.68 | 413829297113129 |
| 12:58:09 | XLON | 1440 | 110.68 | 413829297113130 |
| 12:58:14 | XLON | 1257 | 110.68 | 413829297113228 |
| 12:58:14 | XLON | 3000 | 110.68 | 413829297113229 |
| 12:58:14 | XLON | 1441 | 110.68 | 413829297113230 |
| 12:59:47 | XLON | 5 | 110.76 | 413829297113357 |
| 12:59:47 | XLON | 3000 | 110.76 | 413829297113358 |
| 13:00:04 | XLON | 2500 | 110.78 | 413829297113379 |
| 13:00:04 | XLON | 2500 | 110.78 | 413829297113380 |
| 13:00:04 | XLON | 1439 | 110.78 | 413829297113381 |
| 13:00:04 | XLON | 270 | 110.78 | 413829297113382 |
| 13:00:04 | XLON | 3000 | 110.78 | 413829297113383 |
| 13:00:04 | XLON | 4316 | 110.78 | 413829297113384 |
| 13:00:09 | XLON | 2500 | 110.78 | 413829297113395 |
| 13:00:09 | XLON | 1439 | 110.78 | 413829297113396 |
| 13:00:09 | XLON | 3000 | 110.78 | 413829297113397 |
| 13:00:09 | XLON | 2500 | 110.78 | 413829297113398 |
| 13:00:11 | XLON | 3000 | 110.76 | 413829297113410 |
| 13:00:26 | XLON | 3631 | 110.76 | 413829297113460 |
| 13:00:43 | XLON | 3145 | 110.76 | 413829297113474 |
| 13:00:43 | XLON | 7138 | 110.76 | 413829297113475 |
| 13:01:50 | XLON | 5 | 110.74 | 413829297113591 |
| 13:02:56 | XLON | 5095 | 110.76 | 413829297113665 |
| 13:03:02 | XLON | 2257 | 110.76 | 413829297113670 |
| 13:03:42 | XLON | 3000 | 110.82 | 413829297113781 |
| 13:03:42 | XLON | 1438 | 110.82 | 413829297113782 |
| 13:04:43 | XLON | 6454 | 110.82 | 413829297113837 |
| 13:04:49 | XLON | 5 | 110.82 | 413829297113868 |
| 13:05:11 | XLON | 6761 | 110.82 | 413829297113881 |
| 13:05:25 | XLON | 1370 | 110.82 | 413829297113909 |
| 13:06:27 | XLON | 3298 | 110.86 | 413829297114045 |
| 13:06:27 | XLON | 10192 | 110.86 | 413829297114044 |
| 13:06:44 | XLON | 10295 | 110.86 | 413829297114049 |
| 13:07:23 | XLON | 9401 | 110.88 | 413829297114102 |
| 13:07:55 | XLON | 1301 | 110.86 | 413829297114152 |
| 13:08:04 | XLON | 498 | 110.86 | 413829297114161 |
| 13:08:39 | XLON | 2781 | 110.88 | 413829297114255 |
| 13:08:44 | XLON | 2255 | 110.86 | 413829297114256 |
| 13:08:57 | XLON | 5 | 110.86 | 413829297114258 |
| 13:09:24 | XLON | 408 | 110.94 | 413829297114321 |
| 13:09:27 | XLON | 1449 | 110.94 | 413829297114323 |
| 13:09:27 | XLON | 1291 | 110.94 | 413829297114324 |
| 13:10:04 | XLON | 1703 | 110.94 | 413829297114391 |
| 13:10:04 | XLON | 3512 | 110.94 | 413829297114392 |
| 13:10:11 | XLON | 10667 | 110.94 | 413829297114410 |
| 13:10:11 | XLON | 2194 | 110.94 | 413829297114411 |
| 13:10:35 | XLON | 1665 | 110.96 | 413829297114459 |
| 13:10:51 | XLON | 2909 | 110.98 | 413829297114514 |
| 13:12:19 | XLON | 12954 | 110.98 | 413829297114655 |
| 13:13:11 | XLON | 10000 | 111.00 | 413829297114711 |
| 13:14:50 | XLON | 2817 | 111.02 | 413829297114813 |
| 13:15:06 | XLON | 8633 | 111.00 | 413829297114842 |
| 13:15:06 | XLON | 4751 | 111.00 | 413829297114843 |
| 13:15:30 | XLON | 12965 | 110.98 | 413829297114868 |
| 13:15:30 | XLON | 441 | 110.98 | 413829297114869 |
| 13:15:30 | XLON | 3000 | 110.98 | 413829297114870 |
| 13:15:30 | XLON | 929 | 110.98 | 413829297114871 |
| 13:15:46 | XLON | 4921 | 110.96 | 413829297114925 |
| 13:15:46 | XLON | 1332 | 110.96 | 413829297114926 |
| 13:16:06 | XLON | 3094 | 110.92 | 413829297114972 |
| 13:16:06 | XLON | 1461 | 110.92 | 413829297114984 |
| 13:16:06 | XLON | 1708 | 110.92 | 413829297114985 |
| 13:18:32 | XLON | 2989 | 110.84 | 413829297115178 |
| 13:18:32 | XLON | 2474 | 110.84 | 413829297115179 |
| 13:18:32 | XLON | 4403 | 110.84 | 413829297115180 |
| 13:18:32 | XLON | 215 | 110.84 | 413829297115181 |
| 13:19:03 | XLON | 3056 | 110.84 | 413829297115220 |
| 13:19:08 | XLON | 893 | 110.82 | 413829297115234 |
| 13:19:40 | XLON | 3551 | 110.82 | 413829297115312 |
| 13:21:00 | XLON | 9405 | 110.82 | 413829297115481 |
| 13:21:19 | XLON | 3000 | 110.80 | 413829297115521 |
| 13:21:42 | XLON | 642 | 110.78 | 413829297115555 |
| 13:21:42 | XLON | 1864 | 110.78 | 413829297115556 |
| 13:21:42 | XLON | 642 | 110.78 | 413829297115557 |
| 13:23:00 | XLON | 8249 | 110.82 | 413829297115715 |
| 13:23:00 | XLON | 3000 | 110.82 | 413829297115717 |
| 13:23:00 | XLON | 3000 | 110.82 | 413829297115718 |
| 13:23:00 | XLON | 2285 | 110.82 | 413829297115719 |
| 13:24:02 | XLON | 1166 | 110.82 | 413829297115830 |
| 13:24:02 | XLON | 6879 | 110.82 | 413829297115831 |
| 13:25:42 | XLON | 4733 | 110.88 | 413829297116013 |
| 13:25:42 | XLON | 2500 | 110.88 | 413829297116014 |
| 13:25:42 | XLON | 3000 | 110.88 | 413829297116015 |
| 13:25:42 | XLON | 2122 | 110.88 | 413829297116016 |
| 13:25:43 | XLON | 3000 | 110.88 | 413829297116017 |
| 13:25:43 | XLON | 1252 | 110.88 | 413829297116018 |
| 13:26:06 | XLON | 2500 | 110.86 | 413829297116047 |
| 13:26:06 | XLON | 1438 | 110.86 | 413829297116048 |
| 13:26:06 | XLON | 234 | 110.86 | 413829297116049 |
| 13:27:07 | XLON | 2079 | 110.86 | 413829297116155 |
| 13:29:25 | XLON | 6251 | 110.84 | 413829297116418 |
| 13:29:32 | XLON | 3676 | 110.84 | 413829297116430 |
| 13:29:32 | XLON | 3000 | 110.84 | 413829297116431 |
| 13:29:32 | XLON | 2500 | 110.84 | 413829297116432 |
| 13:29:32 | XLON | 1438 | 110.84 | 413829297116433 |
| 13:29:32 | XLON | 570 | 110.84 | 413829297116434 |
| 13:29:44 | XLON | 4499 | 110.82 | 413829297116471 |
| 13:31:04 | XLON | 3000 | 110.82 | 413829297116674 |
| 13:31:04 | XLON | 2500 | 110.82 | 413829297116675 |
| 13:31:12 | XLON | 13141 | 110.80 | 413829297116699 |
| 13:31:58 | XLON | 4259 | 110.78 | 413829297116798 |
| 13:31:58 | XLON | 4424 | 110.78 | 413829297116797 |
| 13:32:26 | XLON | 1409 | 110.78 | 413829297116885 |
| 13:33:21 | XLON | 1439 | 110.78 | 413829297116993 |
| 13:33:21 | XLON | 2500 | 110.78 | 413829297116994 |
| 13:33:21 | XLON | 477 | 110.78 | 413829297116995 |
| 13:33:52 | XLON | 2101 | 110.78 | 413829297117043 |
| 13:33:52 | XLON | 694 | 110.78 | 413829297117044 |
| 13:34:24 | XLON | 7783 | 110.76 | 413829297117195 |
| 13:34:24 | XLON | 1784 | 110.76 | 413829297117196 |
| 13:34:24 | XLON | 3943 | 110.76 | 413829297117197 |
| 13:34:24 | XLON | 7853 | 110.76 | 413829297117199 |
| 13:35:12 | XLON | 1350 | 110.76 | 413829297117308 |
| 13:35:12 | XLON | 12255 | 110.76 | 413829297117309 |
| 13:35:18 | XLON | 3014 | 110.76 | 413829297117341 |
| 13:35:18 | XLON | 2500 | 110.76 | 413829297117342 |
| 13:35:18 | XLON | 3000 | 110.76 | 413829297117343 |
| 13:35:18 | XLON | 1440 | 110.76 | 413829297117344 |
| 13:35:18 | XLON | 146 | 110.76 | 413829297117345 |
| 13:35:20 | XLON | 1239 | 110.80 | 413829297117355 |
| 13:35:20 | XLON | 5788 | 110.80 | 413829297117356 |
| 13:35:22 | XLON | 1210 | 110.78 | 413829297117382 |
| 13:35:22 | XLON | 3000 | 110.78 | 413829297117383 |
| 13:36:07 | XLON | 5229 | 110.78 | 413829297117481 |
| 13:36:52 | XLON | 6851 | 110.78 | 413829297117566 |
| 13:37:32 | XLON | 12697 | 110.80 | 413829297117629 |
| 13:37:51 | XLON | 11844 | 110.80 | 413829297117681 |
| 13:37:51 | XLON | 7119 | 110.80 | 413829297117689 |
| 13:37:52 | XLON | 28850 | 110.80 | 413829297117692 |
| 13:37:52 | XLON | 10329 | 110.80 | 413829297117695 |
| 13:37:53 | XLON | 2845 | 110.80 | 413829297117696 |
| 13:37:53 | XLON | 12001 | 110.80 | 413829297117703 |
| 13:37:54 | XLON | 3415 | 110.80 | 413829297117704 |
| 13:37:54 | XLON | 4721 | 110.80 | 413829297117706 |
| 13:37:56 | XLON | 6647 | 110.80 | 413829297117713 |
| 13:38:03 | XLON | 10313 | 110.84 | 413829297117732 |
| 13:38:03 | XLON | 3000 | 110.84 | 413829297117735 |
| 13:38:03 | XLON | 2500 | 110.84 | 413829297117736 |
| 13:38:03 | XLON | 2500 | 110.84 | 413829297117737 |
| 13:38:03 | XLON | 1438 | 110.84 | 413829297117738 |
| 13:38:03 | XLON | 3710 | 110.84 | 413829297117739 |
| 13:38:03 | XLON | 225 | 110.84 | 413829297117740 |
| 13:38:04 | XLON | 3000 | 110.84 | 413829297117741 |
| 13:38:04 | XLON | 2500 | 110.84 | 413829297117742 |
| 13:38:04 | XLON | 1438 | 110.84 | 413829297117743 |
| 13:38:04 | XLON | 2432 | 110.84 | 413829297117744 |
| 13:38:20 | XLON | 6409 | 110.80 | 413829297117776 |
| 13:38:20 | XLON | 2023 | 110.80 | 413829297117777 |
| 13:38:20 | XLON | 1743 | 110.82 | 413829297117778 |
| 13:38:20 | XLON | 3000 | 110.82 | 413829297117779 |
| 13:38:20 | XLON | 1439 | 110.82 | 413829297117780 |
| 13:38:20 | XLON | 1482 | 110.82 | 413829297117781 |
| 13:38:45 | XLON | 1802 | 110.80 | 413829297117832 |
| 13:41:54 | XLON | 4835 | 110.76 | 413829297118149 |
| 13:42:50 | XLON | 3410 | 110.78 | 413829297118264 |
| 13:42:50 | XLON | 717 | 110.78 | 413829297118265 |
| 13:42:50 | XLON | 718 | 110.78 | 413829297118268 |
| 13:42:50 | XLON | 1439 | 110.78 | 413829297118269 |
| 13:42:50 | XLON | 1253 | 110.78 | 413829297118270 |
| 13:43:19 | XLON | 8304 | 110.76 | 413829297118329 |
| 13:43:26 | XLON | 3000 | 110.74 | 413829297118346 |
| 13:43:26 | XLON | 2064 | 110.74 | 413829297118347 |
| 13:43:48 | XLON | 7785 | 110.74 | 413829297118367 |
| 13:44:11 | XLON | 3532 | 110.72 | 413829297118408 |
| 13:44:59 | XLON | 4677 | 110.70 | 413829297118461 |
| 13:49:37 | XLON | 3000 | 110.70 | 413829297119048 |
| 13:49:52 | XLON | 1553 | 110.70 | 413829297119096 |
| 13:49:52 | XLON | 3000 | 110.70 | 413829297119097 |
| 13:50:06 | XLON | 1117 | 110.70 | 413829297119105 |
| 13:50:14 | XLON | 1864 | 110.70 | 413829297119122 |
| 13:50:14 | XLON | 3000 | 110.70 | 413829297119123 |
| 13:50:14 | XLON | 2500 | 110.70 | 413829297119124 |
| 13:50:14 | XLON | 2297 | 110.70 | 413829297119125 |
| 13:51:03 | XLON | 10605 | 110.68 | 413829297119192 |
| 13:51:04 | XLON | 2500 | 110.68 | 413829297119194 |
| 13:51:04 | XLON | 1440 | 110.68 | 413829297119195 |
| 13:51:04 | XLON | 1225 | 110.68 | 413829297119196 |
| 13:51:59 | XLON | 2110 | 110.66 | 413829297119283 |
| 13:51:59 | XLON | 1568 | 110.66 | 413829297119284 |
| 13:54:28 | XLON | 6885 | 110.66 | 413829297119503 |
| 13:54:28 | XLON | 3000 | 110.66 | 413829297119506 |
| 13:54:28 | XLON | 1162 | 110.66 | 413829297119507 |
| 13:57:26 | XLON | 2936 | 110.76 | 413829297119842 |
| 13:57:45 | XLON | 64 | 110.76 | 413829297119904 |
| 13:57:45 | XLON | 1200 | 110.76 | 413829297119905 |
| 13:57:52 | XLON | 3000 | 110.76 | 413829297119910 |
| 13:59:17 | XLON | 3413 | 110.72 | 413829297120115 |
| 13:59:48 | XLON | 13146 | 110.74 | 413829297120237 |
| 13:59:48 | XLON | 4368 | 110.74 | 413829297120238 |
| 13:59:48 | XLON | 3285 | 110.74 | 413829297120239 |
| 14:01:04 | XLON | 2103 | 110.72 | 413829297120455 |
| 14:01:04 | XLON | 316 | 110.72 | 413829297120456 |
| 14:01:04 | XLON | 6220 | 110.72 | 413829297120457 |
| 14:01:04 | XLON | 4160 | 110.70 | 413829297120467 |
| 14:01:32 | XLON | 5057 | 110.62 | 413829297120540 |
| 14:02:07 | XLON | 4716 | 110.62 | 413829297120674 |
| 14:02:29 | XLON | 3072 | 110.62 | 413829297120743 |
| 14:04:22 | XLON | 3000 | 110.68 | 413829297121095 |
| 14:04:22 | XLON | 1402 | 110.68 | 413829297121096 |
| 14:05:13 | XLON | 3000 | 110.70 | 413829297121330 |
| 14:05:13 | XLON | 1151 | 110.70 | 413829297121331 |
| 14:05:31 | XLON | 7172 | 110.74 | 413829297121410 |
| 14:05:33 | XLON | 5885 | 110.74 | 413829297121417 |
| 14:06:01 | XLON | 2500 | 110.72 | 413829297121572 |
| 14:06:01 | XLON | 3000 | 110.72 | 413829297121573 |
| 14:06:34 | XLON | 3000 | 110.66 | 413829297121710 |
| 14:06:34 | XLON | 1809 | 110.66 | 413829297121715 |
| 14:06:35 | XLON | 10000 | 110.68 | 413829297121732 |
| 14:06:35 | XLON | 2021 | 110.68 | 413829297121733 |
| 14:06:35 | XLON | 4183 | 110.68 | 413829297121741 |
| 14:06:50 | XLON | 3000 | 110.68 | 413829297121788 |
| 14:06:51 | XLON | 3000 | 110.68 | 413829297121790 |
| 14:06:53 | XLON | 2796 | 110.68 | 413829297121806 |
| 14:07:00 | XLON | 3000 | 110.70 | 413829297121848 |
| 14:07:00 | XLON | 369 | 110.70 | 413829297121849 |
| 14:07:34 | XLON | 2408 | 110.72 | 413829297121916 |
| 14:07:34 | XLON | 3000 | 110.72 | 413829297121917 |
| 14:07:58 | XLON | 2498 | 110.72 | 413829297121965 |
| 14:07:58 | XLON | 1957 | 110.72 | 413829297121966 |
| 14:07:58 | XLON | 12523 | 110.70 | 413829297121967 |
| 14:08:31 | XLON | 518 | 110.70 | 413829297122061 |
| 14:09:01 | XLON | 10143 | 110.72 | 413829297122183 |
| 14:09:01 | XLON | 775 | 110.72 | 413829297122184 |
| 14:09:35 | XLON | 5271 | 110.70 | 413829297122276 |
| 14:09:35 | XLON | 585 | 110.70 | 413829297122277 |
| 14:09:48 | XLON | 3000 | 110.66 | 413829297122311 |
| 14:09:48 | XLON | 1285 | 110.66 | 413829297122312 |
| 14:09:54 | XLON | 1003 | 110.66 | 413829297122330 |
| 14:10:28 | XLON | 543 | 110.72 | 413829297122435 |
| 14:10:28 | XLON | 3000 | 110.72 | 413829297122436 |
| 14:10:28 | XLON | 349 | 110.72 | 413829297122437 |
| 14:10:32 | XLON | 2763 | 110.72 | 413829297122458 |
| 14:10:34 | XLON | 2888 | 110.70 | 413829297122459 |
| 14:10:34 | XLON | 775 | 110.70 | 413829297122460 |
| 14:10:55 | XLON | 9576 | 110.72 | 413829297122510 |
| 14:10:55 | XLON | 2739 | 110.72 | 413829297122513 |
| 14:10:55 | XLON | 674 | 110.72 | 413829297122514 |
| 14:13:02 | XLON | 3000 | 110.78 | 413829297122833 |
| 14:13:02 | XLON | 2500 | 110.78 | 413829297122834 |
| 14:13:02 | XLON | 2500 | 110.78 | 413829297122835 |
| 14:13:47 | XLON | 2434 | 110.74 | 413829297122949 |
| 14:13:47 | XLON | 2319 | 110.74 | 413829297122950 |
| 14:14:19 | XLON | 3000 | 110.74 | 413829297123084 |
| 14:14:21 | XLON | 3000 | 110.74 | 413829297123086 |
| 14:14:30 | XLON | 3000 | 110.74 | 413829297123091 |
| 14:14:37 | XLON | 3000 | 110.74 | 413829297123097 |
| 14:15:19 | XLON | 12856 | 110.76 | 413829297123180 |
| 14:15:19 | XLON | 3000 | 110.76 | 413829297123181 |
| 14:15:19 | XLON | 1665 | 110.76 | 413829297123182 |
| 14:16:19 | XLON | 3000 | 110.76 | 413829297123300 |
| 14:16:53 | XLON | 4968 | 110.78 | 413829297123386 |
| 14:16:53 | XLON | 2434 | 110.78 | 413829297123390 |
| 14:16:53 | XLON | 1864 | 110.78 | 413829297123391 |
| 14:16:53 | XLON | 3249 | 110.78 | 413829297123392 |
| 14:16:56 | XLON | 3000 | 110.78 | 413829297123393 |
| 14:16:57 | XLON | 52 | 110.76 | 413829297123403 |
| 14:17:02 | XLON | 3615 | 110.76 | 413829297123407 |
| 14:17:02 | XLON | 1784 | 110.76 | 413829297123408 |
| 14:17:04 | XLON | 2617 | 110.76 | 413829297123417 |
| 14:17:04 | XLON | 1188 | 110.76 | 413829297123418 |
| 14:18:07 | XLON | 3766 | 110.76 | 413829297123559 |
| 14:18:07 | XLON | 3000 | 110.76 | 413829297123564 |
| 14:18:07 | XLON | 2500 | 110.76 | 413829297123565 |
| 14:18:07 | XLON | 1689 | 110.76 | 413829297123566 |
| 14:18:43 | XLON | 4214 | 110.76 | 413829297123670 |
| 14:20:11 | XLON | 638 | 110.80 | 413829297123857 |
| 14:20:11 | XLON | 8981 | 110.80 | 413829297123858 |
| 14:20:11 | XLON | 1198 | 110.80 | 413829297123859 |
| 14:20:15 | XLON | 2672 | 110.80 | 413829297123872 |
| 14:21:32 | XLON | 8008 | 110.82 | 413829297124088 |
| 14:21:32 | XLON | 3000 | 110.82 | 413829297124089 |
| 14:21:32 | XLON | 145 | 110.82 | 413829297124090 |
| 14:24:39 | XLON | 2202 | 110.92 | 413829297124650 |
| 14:25:00 | XLON | 5741 | 110.96 | 413829297124685 |
| 14:25:00 | XLON | 3000 | 110.96 | 413829297124686 |
| 14:25:00 | XLON | 1061 | 110.96 | 413829297124687 |
| 14:25:20 | XLON | 1390 | 111.00 | 413829297124804 |
| 14:25:20 | XLON | 1778 | 111.00 | 413829297124805 |
| 14:25:23 | XLON | 3000 | 111.00 | 413829297124809 |
| 14:25:27 | XLON | 3000 | 111.00 | 413829297124834 |
| 14:25:27 | XLON | 192 | 111.00 | 413829297124835 |
| 14:25:35 | XLON | 3000 | 110.98 | 413829297124877 |
| 14:25:35 | XLON | 2044 | 110.98 | 413829297124878 |
| 14:26:13 | XLON | 1403 | 110.98 | 413829297124996 |
| 14:26:13 | XLON | 11485 | 110.98 | 413829297124997 |
| 14:27:47 | XLON | 1531 | 111.04 | 413829297125298 |
| 14:27:47 | XLON | 2430 | 111.04 | 413829297125299 |
| 14:28:16 | XLON | 109 | 111.04 | 413829297125363 |
| 14:28:29 | XLON | 12367 | 111.04 | 413829297125405 |
| 14:28:45 | XLON | 3575 | 111.04 | 413829297125466 |
| 14:28:45 | XLON | 10028 | 111.04 | 413829297125467 |
| 14:29:51 | XLON | 3300 | 111.06 | 413829297125637 |
| 14:29:51 | XLON | 3000 | 111.06 | 413829297125638 |
| 14:29:51 | XLON | 1635 | 111.06 | 413829297125639 |
| 14:29:51 | XLON | 463 | 111.06 | 413829297125640 |
| 14:29:51 | XLON | 480 | 111.06 | 413829297125634 |
| 14:29:51 | XLON | 4105 | 111.06 | 413829297125635 |
| 14:29:51 | XLON | 6157 | 111.06 | 413829297125636 |
| 14:30:00 | XLON | 7238 | 111.04 | 413829297125741 |
| 14:30:02 | XLON | 1076 | 111.04 | 413829297125853 |
| 14:30:05 | XLON | 461 | 111.02 | 413829297125909 |
| 14:30:05 | XLON | 11811 | 111.02 | 413829297125910 |
| 14:30:05 | XLON | 3000 | 111.02 | 413829297125918 |
| 14:30:05 | XLON | 2500 | 111.02 | 413829297125919 |
| 14:30:05 | XLON | 2500 | 111.02 | 413829297125920 |
| 14:30:05 | XLON | 2500 | 111.02 | 413829297125921 |
| 14:30:14 | XLON | 3000 | 111.02 | 413829297126078 |
| 14:30:17 | XLON | 3000 | 111.02 | 413829297126137 |
| 14:30:17 | XLON | 2500 | 111.02 | 413829297126138 |
| 14:30:17 | XLON | 82 | 111.02 | 413829297126139 |
| 14:30:25 | XLON | 13643 | 111.00 | 413829297126215 |
| 14:30:32 | XLON | 7748 | 111.02 | 413829297126327 |
| 14:30:34 | XLON | 1014 | 110.98 | 413829297126383 |
| 14:30:34 | XLON | 3000 | 110.98 | 413829297126384 |
| 14:30:34 | XLON | 3643 | 110.98 | 413829297126385 |
| 14:30:35 | XLON | 4207 | 110.98 | 413829297126391 |
| 14:30:40 | XLON | 3000 | 111.00 | 413829297126460 |
| 14:30:40 | XLON | 2500 | 111.00 | 413829297126461 |
| 14:30:40 | XLON | 2500 | 111.00 | 413829297126462 |
| 14:30:42 | XLON | 2488 | 110.98 | 413829297126484 |
| 14:30:42 | XLON | 10194 | 110.98 | 413829297126485 |
| 14:30:42 | XLON | 4235 | 110.96 | 413829297126495 |
| 14:30:42 | XLON | 2500 | 110.96 | 413829297126497 |
| 14:30:42 | XLON | 1961 | 110.96 | 413829297126498 |
| 14:30:54 | XLON | 2958 | 111.02 | 413829297126700 |
| 14:30:55 | XLON | 4602 | 111.02 | 413829297126716 |
| 14:30:55 | XLON | 2958 | 111.02 | 413829297126718 |
| 14:31:16 | XLON | 1578 | 111.04 | 413829297126911 |
| 14:31:16 | XLON | 4966 | 111.04 | 413829297126912 |
| 14:31:16 | XLON | 1578 | 111.04 | 413829297126913 |
| 14:31:25 | XLON | 8691 | 111.04 | 413829297126960 |
| 14:31:28 | XLON | 7232 | 111.00 | 413829297126982 |
| 14:31:28 | XLON | 2500 | 111.00 | 413829297126983 |
| 14:31:28 | XLON | 1194 | 111.00 | 413829297126984 |
| 14:31:59 | XLON | 3331 | 111.06 | 413829297127166 |
| 14:32:03 | XLON | 2999 | 111.06 | 413829297127180 |
| 14:32:12 | XLON | 3097 | 111.06 | 413829297127297 |
| 14:32:14 | XLON | 3618 | 111.06 | 413829297127318 |
| 14:32:27 | XLON | 7890 | 111.08 | 413829297127406 |
| 14:32:28 | XLON | 3795 | 111.08 | 413829297127413 |
| 14:32:28 | XLON | 603 | 111.08 | 413829297127414 |
| 14:33:06 | XLON | 13446 | 111.16 | 413829297127657 |
| 14:33:21 | XLON | 2842 | 111.22 | 413829297127763 |
| 14:33:21 | XLON | 3000 | 111.22 | 413829297127764 |
| 14:33:22 | XLON | 970 | 111.22 | 413829297127776 |
| 14:33:25 | XLON | 9777 | 111.22 | 413829297127783 |
| 14:33:26 | XLON | 3076 | 111.22 | 413829297127784 |
| 14:33:36 | XLON | 3036 | 111.22 | 413829297127832 |
| 14:33:36 | XLON | 5447 | 111.22 | 413829297127843 |
| 14:33:38 | XLON | 3000 | 111.22 | 413829297127864 |
| 14:33:38 | XLON | 1696 | 111.22 | 413829297127865 |
| 14:34:00 | XLON | 2841 | 111.26 | 413829297127977 |
| 14:34:00 | XLON | 11156 | 111.26 | 413829297127978 |
| 14:34:00 | XLON | 3000 | 111.26 | 413829297127979 |
| 14:34:03 | XLON | 3000 | 111.26 | 413829297127997 |
| 14:34:04 | XLON | 3000 | 111.26 | 413829297128014 |
| 14:34:06 | XLON | 3000 | 111.26 | 413829297128015 |
| 14:34:07 | XLON | 3000 | 111.26 | 413829297128016 |
| 14:34:07 | XLON | 2320 | 111.26 | 413829297128017 |
| 14:34:07 | XLON | 3000 | 111.26 | 413829297128023 |
| 14:34:07 | XLON | 12727 | 111.24 | 413829297128025 |
| 14:34:20 | XLON | 2229 | 111.24 | 413829297128128 |
| 14:34:20 | XLON | 3000 | 111.24 | 413829297128129 |
| 14:34:20 | XLON | 2500 | 111.24 | 413829297128130 |
| 14:34:20 | XLON | 2169 | 111.24 | 413829297128131 |
| 14:34:29 | XLON | 1014 | 111.26 | 413829297128185 |
| 14:34:29 | XLON | 2010 | 111.26 | 413829297128186 |
| 14:34:36 | XLON | 13029 | 111.24 | 413829297128214 |
| 14:34:36 | XLON | 242 | 111.24 | 413829297128215 |
| 14:35:04 | XLON | 3000 | 111.32 | 413829297128311 |
| 14:35:07 | XLON | 6843 | 111.30 | 413829297128345 |
| 14:35:07 | XLON | 3000 | 111.30 | 413829297128349 |
| 14:35:07 | XLON | 1360 | 111.30 | 413829297128350 |
| 14:35:14 | XLON | 3590 | 111.26 | 413829297128386 |
| 14:35:14 | XLON | 92 | 111.26 | 413829297128387 |
| 14:36:01 | XLON | 3000 | 111.26 | 413829297128588 |
| 14:36:01 | XLON | 1669 | 111.26 | 413829297128589 |
| 14:36:05 | XLON | 43 | 111.24 | 413829297128623 |
| 14:36:05 | XLON | 8801 | 111.24 | 413829297128624 |
| 14:36:05 | XLON | 759 | 111.24 | 413829297128625 |
| 14:36:05 | XLON | 3000 | 111.24 | 413829297128627 |
| 14:36:05 | XLON | 245 | 111.24 | 413829297128628 |
| 14:36:05 | XLON | 2231 | 111.24 | 413829297128629 |
| 14:36:05 | XLON | 2500 | 111.24 | 413829297128630 |
| 14:36:05 | XLON | 868 | 111.24 | 413829297128631 |
| 14:36:43 | XLON | 13588 | 111.20 | 413829297128774 |
| 14:36:43 | XLON | 3000 | 111.20 | 413829297128775 |
| 14:37:31 | XLON | 3000 | 111.24 | 413829297128939 |
| 14:37:31 | XLON | 865 | 111.24 | 413829297128940 |
| 14:37:41 | XLON | 4813 | 111.20 | 413829297128964 |
| 14:38:07 | XLON | 4467 | 111.20 | 413829297129032 |
| 14:38:07 | XLON | 571 | 111.20 | 413829297129033 |
| 14:38:53 | XLON | 3313 | 111.14 | 413829297129178 |
| 14:39:59 | XLON | 1033 | 111.22 | 413829297129377 |
| 14:39:59 | XLON | 4124 | 111.22 | 413829297129378 |
| 14:40:31 | XLON | 3000 | 111.26 | 413829297129514 |
| 14:40:31 | XLON | 233 | 111.26 | 413829297129515 |
| 14:40:33 | XLON | 3114 | 111.24 | 413829297129524 |
| 14:40:33 | XLON | 8729 | 111.24 | 413829297129525 |
| 14:40:33 | XLON | 3000 | 111.24 | 413829297129527 |
| 14:40:33 | XLON | 114 | 111.24 | 413829297129528 |
| 14:41:36 | XLON | 3000 | 111.32 | 413829297129834 |
| 14:41:47 | XLON | 3413 | 111.34 | 413829297129883 |
| 14:41:47 | XLON | 3000 | 111.34 | 413829297129884 |
| 14:41:47 | XLON | 6230 | 111.34 | 413829297129885 |
| 14:41:57 | XLON | 245 | 111.32 | 413829297129913 |
| 14:41:57 | XLON | 3708 | 111.32 | 413829297129914 |
| 14:41:57 | XLON | 1374 | 111.32 | 413829297129915 |
| 14:43:14 | XLON | 11305 | 111.36 | 413829297130370 |
| 14:43:14 | XLON | 1030 | 111.36 | 413829297130371 |
| 14:43:14 | XLON | 2263 | 111.36 | 413829297130374 |
| 14:43:14 | XLON | 1397 | 111.36 | 413829297130375 |
| 14:43:14 | XLON | 453 | 111.36 | 413829297130376 |
| 14:43:32 | XLON | 2538 | 111.38 | 413829297130465 |
| 14:43:32 | XLON | 3000 | 111.38 | 413829297130466 |
| 14:43:33 | XLON | 3000 | 111.38 | 413829297130467 |
| 14:43:41 | XLON | 4783 | 111.38 | 413829297130475 |
| 14:43:55 | XLON | 2571 | 111.38 | 413829297130538 |
| 14:43:55 | XLON | 2212 | 111.38 | 413829297130539 |
| 14:44:02 | XLON | 2028 | 111.42 | 413829297130567 |
| 14:44:02 | XLON | 2028 | 111.42 | 413829297130568 |
| 14:44:02 | XLON | 12170 | 111.42 | 413829297130569 |
| 14:44:02 | XLON | 1014 | 111.42 | 413829297130570 |
| 14:44:02 | XLON | 3043 | 111.42 | 413829297130571 |
| 14:44:02 | XLON | 3000 | 111.42 | 413829297130572 |
| 14:44:31 | XLON | 3000 | 111.44 | 413829297130662 |
| 14:44:47 | XLON | 5168 | 111.44 | 413829297130724 |
| 14:44:47 | XLON | 6163 | 111.44 | 413829297130725 |
| 14:44:47 | XLON | 3000 | 111.44 | 413829297130728 |
| 14:44:47 | XLON | 2168 | 111.44 | 413829297130729 |
| 14:44:49 | XLON | 717 | 111.44 | 413829297130736 |
| 14:44:49 | XLON | 1667 | 111.44 | 413829297130737 |
| 14:44:49 | XLON | 1667 | 111.44 | 413829297130738 |
| 14:44:49 | XLON | 136 | 111.44 | 413829297130739 |
| 14:44:49 | XLON | 3847 | 111.44 | 413829297130740 |
| 14:45:17 | XLON | 13145 | 111.48 | 413829297130811 |
| 14:45:17 | XLON | 2500 | 111.48 | 413829297130823 |
| 14:45:17 | XLON | 2500 | 111.48 | 413829297130824 |
| 14:45:17 | XLON | 2500 | 111.48 | 413829297130825 |
| 14:45:17 | XLON | 3000 | 111.48 | 413829297130826 |
| 14:45:17 | XLON | 2832 | 111.48 | 413829297130827 |
| 14:45:18 | XLON | 3000 | 111.48 | 413829297130835 |
| 14:45:18 | XLON | 2431 | 111.48 | 413829297130836 |
| 14:45:18 | XLON | 1701 | 111.48 | 413829297130837 |
| 14:45:21 | XLON | 3000 | 111.48 | 413829297130844 |
| 14:45:34 | XLON | 12514 | 111.50 | 413829297130865 |
| 14:45:38 | XLON | 3000 | 111.50 | 413829297130877 |
| 14:45:52 | XLON | 2028 | 111.50 | 413829297130928 |
| 14:45:52 | XLON | 2028 | 111.50 | 413829297130929 |
| 14:45:52 | XLON | 3043 | 111.50 | 413829297130930 |
| 14:45:52 | XLON | 2000 | 111.52 | 413829297130936 |
| 14:45:52 | XLON | 6602 | 111.52 | 413829297130937 |
| 14:45:53 | XLON | 4938 | 111.50 | 413829297130944 |
| 14:46:19 | XLON | 6428 | 111.46 | 413829297131100 |
| 14:46:19 | XLON | 1240 | 111.46 | 413829297131102 |
| 14:46:19 | XLON | 3000 | 111.46 | 413829297131103 |
| 14:46:19 | XLON | 1000 | 111.46 | 413829297131104 |
| 14:46:25 | XLON | 359 | 111.46 | 413829297131128 |
| 14:46:26 | XLON | 1130 | 111.46 | 413829297131130 |
| 14:46:26 | XLON | 1000 | 111.46 | 413829297131133 |
| 14:46:27 | XLON | 1000 | 111.46 | 413829297131137 |
| 14:46:32 | XLON | 1000 | 111.46 | 413829297131152 |
| 14:46:32 | XLON | 1395 | 111.46 | 413829297131156 |
| 14:46:42 | XLON | 1000 | 111.46 | 413829297131191 |
| 14:46:42 | XLON | 2227 | 111.46 | 413829297131192 |
| 14:46:43 | XLON | 1000 | 111.46 | 413829297131193 |
| 14:46:43 | XLON | 1121 | 111.46 | 413829297131194 |
| 14:46:43 | XLON | 1000 | 111.46 | 413829297131206 |
| 14:46:58 | XLON | 1000 | 111.46 | 413829297131256 |
| 14:46:58 | XLON | 1000 | 111.46 | 413829297131257 |
| 14:47:04 | XLON | 1000 | 111.46 | 413829297131271 |
| 14:47:18 | XLON | 1143 | 111.46 | 413829297131328 |
| 14:47:18 | XLON | 3000 | 111.46 | 413829297131333 |
| 14:47:18 | XLON | 2500 | 111.46 | 413829297131334 |
| 14:47:18 | XLON | 2500 | 111.46 | 413829297131335 |
| 14:47:18 | XLON | 1531 | 111.46 | 413829297131336 |
| 14:47:23 | XLON | 6112 | 111.42 | 413829297131363 |
| 14:47:37 | XLON | 2000 | 111.42 | 413829297131474 |
| 14:47:37 | XLON | 5000 | 111.42 | 413829297131477 |
| 14:47:37 | XLON | 812 | 111.42 | 413829297131481 |
| 14:47:38 | XLON | 812 | 111.42 | 413829297131489 |
| 14:47:38 | XLON | 1500 | 111.42 | 413829297131490 |
| 14:47:38 | XLON | 500 | 111.42 | 413829297131491 |
| 14:48:13 | XLON | 2182 | 111.48 | 413829297131670 |
| 14:48:13 | XLON | 7252 | 111.48 | 413829297131671 |
| 14:48:19 | XLON | 7142 | 111.48 | 413829297131741 |
| 14:48:19 | XLON | 1814 | 111.48 | 413829297131742 |
| 14:48:55 | XLON | 5057 | 111.46 | 413829297131853 |
| 14:48:55 | XLON | 2500 | 111.46 | 413829297131855 |
| 14:48:55 | XLON | 2013 | 111.46 | 413829297131856 |
| 14:49:02 | XLON | 4246 | 111.42 | 413829297131896 |
| 14:49:02 | XLON | 3000 | 111.42 | 413829297131897 |
| 14:49:02 | XLON | 2500 | 111.42 | 413829297131898 |
| 14:49:02 | XLON | 2500 | 111.42 | 413829297131899 |
| 14:49:02 | XLON | 618 | 111.42 | 413829297131900 |
| 14:49:03 | XLON | 3000 | 111.42 | 413829297131908 |
| 14:49:43 | XLON | 928 | 111.42 | 413829297132006 |
| 14:49:43 | XLON | 1690 | 111.42 | 413829297132007 |
| 14:49:43 | XLON | 2867 | 111.42 | 413829297132008 |
| 14:49:43 | XLON | 7319 | 111.42 | 413829297132009 |
| 14:49:43 | XLON | 3001 | 111.44 | 413829297132011 |
| 14:49:43 | XLON | 3000 | 111.44 | 413829297132012 |
| 14:49:43 | XLON | 2500 | 111.44 | 413829297132013 |
| 14:49:43 | XLON | 2500 | 111.44 | 413829297132014 |
| 14:49:43 | XLON | 2500 | 111.44 | 413829297132015 |
| 14:49:43 | XLON | 4204 | 111.44 | 413829297132016 |
| 14:49:43 | XLON | 1200 | 111.44 | 413829297132017 |
| 14:50:04 | XLON | 3000 | 111.42 | 413829297132060 |
| 14:50:04 | XLON | 293 | 111.42 | 413829297132061 |
| 14:50:41 | XLON | 12744 | 111.42 | 413829297132169 |
| 14:50:49 | XLON | 12300 | 111.42 | 413829297132225 |
| 14:50:49 | XLON | 2500 | 111.42 | 413829297132228 |
| 14:50:49 | XLON | 3000 | 111.42 | 413829297132229 |
| 14:50:49 | XLON | 2500 | 111.42 | 413829297132230 |
| 14:50:49 | XLON | 4397 | 111.42 | 413829297132231 |
| 14:50:49 | XLON | 2500 | 111.42 | 413829297132232 |
| 14:51:27 | XLON | 1129 | 111.46 | 413829297132330 |
| 14:51:50 | XLON | 3000 | 111.54 | 413829297132445 |
| 14:51:51 | XLON | 3000 | 111.54 | 413829297132446 |
| 14:51:52 | XLON | 3000 | 111.54 | 413829297132447 |
| 14:51:52 | XLON | 2500 | 111.54 | 413829297132448 |
| 14:51:55 | XLON | 4543 | 111.52 | 413829297132454 |
| 14:52:02 | XLON | 6022 | 111.52 | 413829297132464 |
| 14:52:02 | XLON | 3000 | 111.52 | 413829297132465 |
| 14:52:02 | XLON | 4027 | 111.52 | 413829297132466 |
| 14:52:45 | XLON | 3000 | 111.54 | 413829297132597 |
| 14:52:45 | XLON | 4580 | 111.54 | 413829297132598 |
| 14:52:45 | XLON | 2500 | 111.54 | 413829297132599 |
| 14:52:45 | XLON | 2500 | 111.54 | 413829297132600 |
| 14:52:45 | XLON | 2500 | 111.54 | 413829297132601 |
| 14:53:02 | XLON | 13708 | 111.54 | 413829297132642 |
| 14:53:02 | XLON | 4555 | 111.54 | 413829297132644 |
| 14:53:02 | XLON | 2500 | 111.54 | 413829297132645 |
| 14:53:02 | XLON | 1985 | 111.54 | 413829297132646 |
| 14:53:02 | XLON | 1174 | 111.54 | 413829297132647 |
| 14:53:52 | XLON | 434 | 111.52 | 413829297132772 |
| 14:54:26 | XLON | 3000 | 111.56 | 413829297132927 |
| 14:54:26 | XLON | 1627 | 111.56 | 413829297132928 |
| 14:54:26 | XLON | 1894 | 111.56 | 413829297132929 |
| 14:54:28 | XLON | 3000 | 111.56 | 413829297132933 |
| 14:54:28 | XLON | 1677 | 111.56 | 413829297132934 |
| 14:54:28 | XLON | 1660 | 111.56 | 413829297132935 |
| 14:54:51 | XLON | 990 | 111.56 | 413829297132990 |
| 14:55:09 | XLON | 3000 | 111.66 | 413829297133176 |
| 14:55:09 | XLON | 2348 | 111.66 | 413829297133177 |
| 14:55:09 | XLON | 2500 | 111.66 | 413829297133178 |
| 14:55:09 | XLON | 2500 | 111.66 | 413829297133179 |
| 14:55:09 | XLON | 2500 | 111.66 | 413829297133180 |
| 14:55:10 | XLON | 1921 | 111.66 | 413829297133186 |
| 14:55:12 | XLON | 3000 | 111.66 | 413829297133199 |
| 14:55:12 | XLON | 2500 | 111.66 | 413829297133200 |
| 14:55:12 | XLON | 2500 | 111.66 | 413829297133201 |
| 14:56:04 | XLON | 3000 | 111.68 | 413829297133340 |
| 14:56:07 | XLON | 3000 | 111.68 | 413829297133359 |
| 14:56:07 | XLON | 4315 | 111.68 | 413829297133360 |
| 14:57:33 | XLON | 7541 | 111.64 | 413829297133612 |
| 14:58:09 | XLON | 3545 | 111.60 | 413829297133677 |
| 14:58:11 | XLON | 8170 | 111.60 | 413829297133682 |
| 14:58:11 | XLON | 1469 | 111.60 | 413829297133683 |
| 14:58:11 | XLON | 3000 | 111.60 | 413829297133684 |
| 14:58:11 | XLON | 349 | 111.60 | 413829297133685 |
| 14:58:11 | XLON | 2374 | 111.60 | 413829297133686 |
| 14:58:40 | XLON | 10667 | 111.60 | 413829297133788 |
| 14:58:43 | XLON | 3048 | 111.56 | 413829297133799 |
| 14:59:44 | XLON | 2500 | 111.56 | 413829297133951 |
| 14:59:44 | XLON | 2082 | 111.56 | 413829297133952 |
| 14:59:50 | XLON | 1038 | 111.56 | 413829297133969 |
| 14:59:50 | XLON | 693 | 111.56 | 413829297133970 |
| 15:00:00 | XLON | 3000 | 111.54 | 413829297134023 |
| 15:00:00 | XLON | 1693 | 111.54 | 413829297134024 |
| 15:00:35 | XLON | 3000 | 111.58 | 413829297134118 |
| 15:00:35 | XLON | 2238 | 111.58 | 413829297134119 |
| 15:00:35 | XLON | 2500 | 111.58 | 413829297134120 |
| 15:00:35 | XLON | 277 | 111.58 | 413829297134121 |
| 15:00:49 | XLON | 7344 | 111.56 | 413829297134175 |
| 15:00:49 | XLON | 2338 | 111.56 | 413829297134177 |
| 15:00:49 | XLON | 176 | 111.56 | 413829297134178 |
| 15:00:52 | XLON | 2299 | 111.56 | 413829297134179 |
| 15:01:09 | XLON | 2500 | 111.56 | 413829297134234 |
| 15:01:09 | XLON | 2500 | 111.56 | 413829297134235 |
| 15:01:09 | XLON | 3000 | 111.56 | 413829297134236 |
| 15:01:09 | XLON | 2500 | 111.56 | 413829297134237 |
| 15:01:14 | XLON | 2268 | 111.56 | 413829297134250 |
| 15:01:14 | XLON | 3000 | 111.56 | 413829297134251 |
| 15:01:14 | XLON | 2500 | 111.56 | 413829297134252 |
| 15:01:14 | XLON | 2500 | 111.56 | 413829297134253 |
| 15:01:14 | XLON | 2500 | 111.56 | 413829297134254 |
| 15:01:14 | XLON | 1200 | 111.56 | 413829297134255 |
| 15:01:28 | XLON | 4950 | 111.52 | 413829297134282 |
| 15:01:28 | XLON | 3000 | 111.52 | 413829297134284 |
| 15:01:28 | XLON | 2665 | 111.52 | 413829297134285 |
| 15:01:55 | XLON | 5939 | 111.56 | 413829297134381 |
| 15:01:55 | XLON | 5899 | 111.56 | 413829297134382 |
| 15:02:04 | XLON | 7335 | 111.56 | 413829297134404 |
| 15:02:04 | XLON | 11031 | 111.56 | 413829297134405 |
| 15:04:36 | XLON | 287 | 111.58 | 413829297134800 |
| 15:04:36 | XLON | 2500 | 111.58 | 413829297134801 |
| 15:04:36 | XLON | 260 | 111.58 | 413829297134802 |
| 15:04:36 | XLON | 3047 | 111.58 | 413829297134785 |
| 15:04:36 | XLON | 4623 | 111.58 | 413829297134786 |
| 15:04:37 | XLON | 1644 | 111.58 | 413829297134803 |
| 15:04:37 | XLON | 3157 | 111.58 | 413829297134804 |
| 15:04:37 | XLON | 2500 | 111.58 | 413829297134805 |
| 15:04:37 | XLON | 183 | 111.58 | 413829297134806 |
| 15:04:38 | XLON | 2170 | 111.58 | 413829297134812 |
| 15:04:38 | XLON | 36 | 111.58 | 413829297134813 |
| 15:04:38 | XLON | 2500 | 111.58 | 413829297134814 |
| 15:04:38 | XLON | 2500 | 111.58 | 413829297134815 |
| 15:04:38 | XLON | 2500 | 111.58 | 413829297134816 |
| 15:04:38 | XLON | 3000 | 111.58 | 413829297134817 |
| 15:04:38 | XLON | 1785 | 111.58 | 413829297134818 |
| 15:04:38 | XLON | 1774 | 111.58 | 413829297134819 |
| 15:04:38 | XLON | 3000 | 111.58 | 413829297134820 |
| 15:04:38 | XLON | 2500 | 111.58 | 413829297134821 |
| 15:04:53 | XLON | 13568 | 111.58 | 413829297134871 |
| 15:04:53 | XLON | 2642 | 111.58 | 413829297134872 |
| 15:04:53 | XLON | 3000 | 111.58 | 413829297134873 |
| 15:04:53 | XLON | 2500 | 111.58 | 413829297134874 |
| 15:04:58 | XLON | 1373 | 111.56 | 413829297134885 |
| 15:04:58 | XLON | 2803 | 111.56 | 413829297134886 |
| 15:04:58 | XLON | 1373 | 111.56 | 413829297134887 |
| 15:04:58 | XLON | 5336 | 111.56 | 413829297134888 |
| 15:05:17 | XLON | 9827 | 111.52 | 413829297134962 |
| 15:05:17 | XLON | 1905 | 111.52 | 413829297134963 |
| 15:07:00 | XLON | 3421 | 111.66 | 413829297135318 |
| 15:07:00 | XLON | 1022 | 111.66 | 413829297135319 |
| 15:07:20 | XLON | 5224 | 111.64 | 413829297135401 |
| 15:09:04 | XLON | 953 | 111.74 | 413829297135729 |
| 15:09:04 | XLON | 7509 | 111.74 | 413829297135730 |
| 15:09:04 | XLON | 3782 | 111.74 | 413829297135734 |
| 15:09:04 | XLON | 780 | 111.74 | 413829297135735 |
| 15:09:04 | XLON | 3782 | 111.74 | 413829297135736 |
| 15:09:20 | XLON | 3907 | 111.76 | 413829297135781 |
| 15:09:20 | XLON | 2279 | 111.76 | 413829297135782 |
| 15:09:20 | XLON | 1682 | 111.76 | 413829297135783 |
| 15:09:20 | XLON | 5220 | 111.76 | 413829297135784 |
| 15:09:20 | XLON | 2249 | 111.76 | 413829297135785 |
| 15:09:20 | XLON | 2136 | 111.76 | 413829297135786 |
| 15:09:23 | XLON | 7094 | 111.82 | 413829297135812 |
| 15:09:23 | XLON | 3000 | 111.82 | 413829297135813 |
| 15:09:23 | XLON | 2500 | 111.82 | 413829297135814 |
| 15:09:23 | XLON | 2500 | 111.82 | 413829297135815 |
| 15:09:23 | XLON | 2500 | 111.82 | 413829297135816 |
| 15:09:24 | XLON | 3000 | 111.82 | 413829297135817 |
| 15:09:28 | XLON | 7848 | 111.78 | 413829297135838 |
| 15:10:29 | XLON | 1597 | 111.78 | 413829297136031 |
| 15:10:29 | XLON | 3042 | 111.78 | 413829297136032 |
| 15:10:29 | XLON | 2316 | 111.78 | 413829297136033 |
| 15:12:11 | XLON | 11911 | 111.86 | 413829297136355 |
| 15:12:11 | XLON | 2502 | 111.86 | 413829297136361 |
| 15:12:11 | XLON | 7551 | 111.86 | 413829297136362 |
| 15:12:18 | XLON | 1205 | 111.84 | 413829297136375 |
| 15:12:18 | XLON | 3000 | 111.84 | 413829297136376 |
| 15:12:18 | XLON | 854 | 111.84 | 413829297136377 |
| 15:12:19 | XLON | 698 | 111.84 | 413829297136378 |
| 15:12:40 | XLON | 2036 | 111.84 | 413829297136431 |
| 15:12:40 | XLON | 3000 | 111.84 | 413829297136432 |
| 15:12:40 | XLON | 2500 | 111.84 | 413829297136433 |
| 15:12:40 | XLON | 2500 | 111.84 | 413829297136434 |
| 15:12:40 | XLON | 2500 | 111.84 | 413829297136435 |
| 15:13:04 | XLON | 353 | 111.86 | 413829297136586 |
| 15:13:11 | XLON | 3658 | 111.86 | 413829297136633 |
| 15:13:11 | XLON | 1772 | 111.86 | 413829297136634 |
| 15:13:12 | XLON | 5885 | 111.86 | 413829297136643 |
| 15:13:13 | XLON | 3871 | 111.86 | 413829297136651 |
| 15:13:14 | XLON | 4048 | 111.86 | 413829297136656 |
| 15:13:17 | XLON | 1837 | 111.86 | 413829297136665 |
| 15:13:17 | XLON | 588 | 111.86 | 413829297136668 |
| 15:13:17 | XLON | 2872 | 111.86 | 413829297136669 |
| 15:13:17 | XLON | 588 | 111.86 | 413829297136670 |
| 15:13:18 | XLON | 2964 | 111.86 | 413829297136677 |
| 15:13:18 | XLON | 2374 | 111.86 | 413829297136678 |
| 15:13:19 | XLON | 5232 | 111.86 | 413829297136687 |
| 15:13:19 | XLON | 1941 | 111.86 | 413829297136688 |
| 15:13:36 | XLON | 8400 | 111.88 | 413829297136796 |
| 15:13:39 | XLON | 4101 | 111.88 | 413829297136819 |
| 15:13:40 | XLON | 11869 | 111.88 | 413829297136831 |
| 15:13:40 | XLON | 2500 | 111.88 | 413829297136832 |
| 15:13:40 | XLON | 3000 | 111.88 | 413829297136833 |
| 15:13:47 | XLON | 3969 | 111.86 | 413829297136852 |
| 15:13:47 | XLON | 3969 | 111.86 | 413829297136853 |
| 15:13:50 | XLON | 2427 | 111.86 | 413829297136885 |
| 15:13:50 | XLON | 2344 | 111.86 | 413829297136886 |
| 15:13:50 | XLON | 2500 | 111.86 | 413829297136887 |
| 15:13:50 | XLON | 2500 | 111.86 | 413829297136888 |
| 15:13:50 | XLON | 2500 | 111.86 | 413829297136889 |
| 15:13:51 | XLON | 4279 | 111.86 | 413829297136890 |
| 15:13:51 | XLON | 3000 | 111.86 | 413829297136891 |
| 15:13:51 | XLON | 2500 | 111.86 | 413829297136892 |
| 15:13:51 | XLON | 2500 | 111.86 | 413829297136893 |
| 15:13:51 | XLON | 2500 | 111.86 | 413829297136894 |
| 15:13:52 | XLON | 2500 | 111.86 | 413829297136895 |
| 15:13:52 | XLON | 2500 | 111.86 | 413829297136896 |
| 15:13:52 | XLON | 2500 | 111.86 | 413829297136897 |
| 15:13:52 | XLON | 3000 | 111.86 | 413829297136898 |
| 15:13:53 | XLON | 4083 | 111.86 | 413829297136901 |
| 15:13:53 | XLON | 3000 | 111.86 | 413829297136902 |
| 15:13:53 | XLON | 2500 | 111.86 | 413829297136903 |
| 15:13:53 | XLON | 2500 | 111.86 | 413829297136904 |
| 15:13:53 | XLON | 2500 | 111.86 | 413829297136905 |
| 15:13:53 | XLON | 4560 | 111.86 | 413829297136906 |
| 15:14:00 | XLON | 3811 | 111.86 | 413829297136924 |
| 15:14:02 | XLON | 2189 | 111.84 | 413829297136934 |
| 15:14:02 | XLON | 684 | 111.84 | 413829297136935 |
| 15:14:03 | XLON | 6526 | 111.84 | 413829297136936 |
| 15:14:03 | XLON | 445 | 111.84 | 413829297136937 |
| 15:14:03 | XLON | 3004 | 111.84 | 413829297136938 |
| 15:14:29 | XLON | 3000 | 111.78 | 413829297137025 |
| 15:14:53 | XLON | 2376 | 111.78 | 413829297137086 |
| 15:14:58 | XLON | 2362 | 111.78 | 413829297137092 |
| 15:14:58 | XLON | 6974 | 111.78 | 413829297137093 |
| 15:14:58 | XLON | 2500 | 111.78 | 413829297137094 |
| 15:14:58 | XLON | 3000 | 111.78 | 413829297137095 |
| 15:15:03 | XLON | 2997 | 111.76 | 413829297137108 |
| 15:15:03 | XLON | 2500 | 111.76 | 413829297137109 |
| 15:15:03 | XLON | 2500 | 111.76 | 413829297137110 |
| 15:15:03 | XLON | 2399 | 111.76 | 413829297137111 |
| 15:15:03 | XLON | 2500 | 111.76 | 413829297137112 |
| 15:15:03 | XLON | 4387 | 111.76 | 413829297137113 |
| 15:15:05 | XLON | 3528 | 111.74 | 413829297137115 |
| 15:15:06 | XLON | 1394 | 111.74 | 413829297137120 |
| 15:15:08 | XLON | 12830 | 111.74 | 413829297137124 |
| 15:15:09 | XLON | 12188 | 111.74 | 413829297137125 |
| 15:15:09 | XLON | 2165 | 111.74 | 413829297137126 |
| 15:15:09 | XLON | 3000 | 111.74 | 413829297137127 |
| 15:15:10 | XLON | 1771 | 111.74 | 413829297137133 |
| 15:15:11 | XLON | 1500 | 111.76 | 413829297137141 |
| 15:15:11 | XLON | 1305 | 111.76 | 413829297137142 |
| 15:15:11 | XLON | 2500 | 111.76 | 413829297137143 |
| 15:15:11 | XLON | 2500 | 111.76 | 413829297137144 |
| 15:15:11 | XLON | 1109 | 111.76 | 413829297137145 |
| 15:15:12 | XLON | 1891 | 111.76 | 413829297137146 |
| 15:15:12 | XLON | 2500 | 111.76 | 413829297137147 |
| 15:15:12 | XLON | 2500 | 111.76 | 413829297137148 |
| 15:15:12 | XLON | 2500 | 111.76 | 413829297137149 |
| 15:16:25 | XLON | 2146 | 111.76 | 413829297137371 |
| 15:16:25 | XLON | 365 | 111.76 | 413829297137372 |
| 15:16:25 | XLON | 9272 | 111.76 | 413829297137373 |
| 15:16:26 | XLON | 1622 | 111.76 | 413829297137380 |
| 15:16:26 | XLON | 2328 | 111.76 | 413829297137381 |
| 15:16:26 | XLON | 12979 | 111.76 | 413829297137379 |
| 15:16:31 | XLON | 1903 | 111.76 | 413829297137383 |
| 15:16:31 | XLON | 3807 | 111.76 | 413829297137384 |
| 15:16:31 | XLON | 2500 | 111.76 | 413829297137385 |
| 15:16:31 | XLON | 3000 | 111.76 | 413829297137386 |
| 15:16:38 | XLON | 2627 | 111.76 | 413829297137394 |
| 15:16:38 | XLON | 3000 | 111.76 | 413829297137395 |
| 15:17:02 | XLON | 2191 | 111.74 | 413829297137441 |
| 15:17:02 | XLON | 1463 | 111.74 | 413829297137442 |
| 15:17:07 | XLON | 7885 | 111.74 | 413829297137456 |
| 15:17:21 | XLON | 1618 | 111.74 | 413829297137500 |
| 15:17:21 | XLON | 3000 | 111.74 | 413829297137501 |
| 15:17:21 | XLON | 3803 | 111.74 | 413829297137502 |
| 15:17:40 | XLON | 2576 | 111.74 | 413829297137529 |
| 15:17:40 | XLON | 247 | 111.74 | 413829297137530 |
| 15:18:09 | XLON | 3801 | 111.72 | 413829297137607 |
| 15:18:09 | XLON | 2500 | 111.72 | 413829297137608 |
| 15:18:09 | XLON | 3000 | 111.72 | 413829297137609 |
| 15:18:14 | XLON | 11094 | 111.70 | 413829297137644 |
| 15:18:15 | XLON | 1743 | 111.70 | 413829297137646 |
| 15:18:15 | XLON | 1588 | 111.70 | 413829297137647 |
| 15:18:15 | XLON | 644 | 111.70 | 413829297137648 |
| 15:18:49 | XLON | 6842 | 111.72 | 413829297137750 |
| 15:18:54 | XLON | 2608 | 111.72 | 413829297137760 |
| 15:19:02 | XLON | 1753 | 111.72 | 413829297137776 |
| 15:19:02 | XLON | 3000 | 111.72 | 413829297137777 |
| 15:19:02 | XLON | 2500 | 111.72 | 413829297137778 |
| 15:19:02 | XLON | 2500 | 111.72 | 413829297137779 |
| 15:19:02 | XLON | 2500 | 111.72 | 413829297137780 |
| 15:19:02 | XLON | 3000 | 111.70 | 413829297137784 |
| 15:19:12 | XLON | 3000 | 111.68 | 413829297137838 |
| 15:19:13 | XLON | 1941 | 111.68 | 413829297137843 |
| 15:19:13 | XLON | 2126 | 111.68 | 413829297137844 |
| 15:20:24 | XLON | 13733 | 111.70 | 413829297138176 |
| 15:20:24 | XLON | 3000 | 111.70 | 413829297138181 |
| 15:20:24 | XLON | 7937 | 111.70 | 413829297138182 |
| 15:20:32 | XLON | 2790 | 111.70 | 413829297138240 |
| 15:20:58 | XLON | 8718 | 111.70 | 413829297138317 |
| 15:21:43 | XLON | 1129 | 111.76 | 413829297138481 |
| 15:22:10 | XLON | 6377 | 111.76 | 413829297138584 |
| 15:22:10 | XLON | 897 | 111.76 | 413829297138585 |
| 15:22:10 | XLON | 5025 | 111.76 | 413829297138595 |
| 15:22:10 | XLON | 4451 | 111.76 | 413829297138596 |
| 15:22:15 | XLON | 421 | 111.76 | 413829297138625 |
| 15:22:15 | XLON | 1253 | 111.76 | 413829297138626 |
| 15:22:15 | XLON | 7230 | 111.76 | 413829297138627 |
| 15:22:25 | XLON | 3000 | 111.76 | 413829297138662 |
| 15:22:25 | XLON | 3000 | 111.76 | 413829297138663 |
| 15:22:25 | XLON | 2500 | 111.76 | 413829297138664 |
| 15:22:27 | XLON | 2181 | 111.76 | 413829297138665 |
| 15:22:27 | XLON | 4362 | 111.76 | 413829297138666 |
| 15:22:27 | XLON | 1785 | 111.76 | 413829297138667 |
| 15:22:27 | XLON | 3654 | 111.76 | 413829297138668 |
| 15:22:32 | XLON | 10713 | 111.74 | 413829297138676 |
| 15:22:32 | XLON | 1030 | 111.74 | 413829297138681 |
| 15:22:32 | XLON | 2500 | 111.74 | 413829297138682 |
| 15:22:32 | XLON | 2500 | 111.74 | 413829297138683 |
| 15:22:32 | XLON | 5504 | 111.74 | 413829297138684 |
| 15:22:33 | XLON | 982 | 111.74 | 413829297138686 |
| 15:22:33 | XLON | 1964 | 111.74 | 413829297138687 |
| 15:23:38 | XLON | 2948 | 111.78 | 413829297138871 |
| 15:23:38 | XLON | 10590 | 111.78 | 413829297138872 |
| 15:23:38 | XLON | 13334 | 111.78 | 413829297138873 |
| 15:23:38 | XLON | 3698 | 111.78 | 413829297138874 |
| 15:23:38 | XLON | 1937 | 111.78 | 413829297138875 |
| 15:23:38 | XLON | 2500 | 111.78 | 413829297138876 |
| 15:23:38 | XLON | 2500 | 111.78 | 413829297138877 |
| 15:23:40 | XLON | 2500 | 111.78 | 413829297138888 |
| 15:23:40 | XLON | 3000 | 111.78 | 413829297138889 |
| 15:23:40 | XLON | 2500 | 111.78 | 413829297138890 |
| 15:23:40 | XLON | 2500 | 111.78 | 413829297138891 |
| 15:23:41 | XLON | 3106 | 111.78 | 413829297138895 |
| 15:25:05 | XLON | 1482 | 111.84 | 413829297139141 |
| 15:25:18 | XLON | 7925 | 111.82 | 413829297139248 |
| 15:25:18 | XLON | 5563 | 111.82 | 413829297139249 |
| 15:26:12 | XLON | 5285 | 111.96 | 413829297139490 |
| 15:26:12 | XLON | 3000 | 111.96 | 413829297139491 |
| 15:26:12 | XLON | 2500 | 111.96 | 413829297139492 |
| 15:26:12 | XLON | 2206 | 111.96 | 413829297139493 |
| 15:26:12 | XLON | 2500 | 111.96 | 413829297139494 |
| 15:26:12 | XLON | 2500 | 111.96 | 413829297139495 |
| 15:26:16 | XLON | 2206 | 111.96 | 413829297139514 |
| 15:26:16 | XLON | 2500 | 111.96 | 413829297139515 |
| 15:26:16 | XLON | 2500 | 111.96 | 413829297139516 |
| 15:26:17 | XLON | 1804 | 111.96 | 413829297139518 |
| 15:26:40 | XLON | 1993 | 111.96 | 413829297139621 |
| 15:28:34 | XLON | 3000 | 112.08 | 413829297140080 |
| 15:28:34 | XLON | 2500 | 112.08 | 413829297140081 |
| 15:28:34 | XLON | 2500 | 112.08 | 413829297140082 |
| 15:28:34 | XLON | 2500 | 112.08 | 413829297140083 |
| 15:28:34 | XLON | 6200 | 112.08 | 413829297140084 |
| 15:28:58 | XLON | 2148 | 112.08 | 413829297140214 |
| 15:28:58 | XLON | 6643 | 112.08 | 413829297140215 |
| 15:28:58 | XLON | 2808 | 112.08 | 413829297140219 |
| 15:28:58 | XLON | 3000 | 112.08 | 413829297140220 |
| 15:28:58 | XLON | 2033 | 112.08 | 413829297140221 |
| 15:29:00 | XLON | 1871 | 112.08 | 413829297140228 |
| 15:29:00 | XLON | 2194 | 112.08 | 413829297140234 |
| 15:29:01 | XLON | 1297 | 112.08 | 413829297140239 |
| 15:29:01 | XLON | 450 | 112.08 | 413829297140240 |
| 15:29:01 | XLON | 2417 | 112.08 | 413829297140241 |
| 15:29:01 | XLON | 1475 | 112.08 | 413829297140237 |
| 15:29:01 | XLON | 2194 | 112.08 | 413829297140238 |
| 15:29:02 | XLON | 1018 | 112.08 | 413829297140243 |
| 15:29:02 | XLON | 396 | 112.08 | 413829297140244 |
| 15:29:02 | XLON | 2619 | 112.08 | 413829297140245 |
| 15:29:02 | XLON | 2122 | 112.08 | 413829297140246 |
| 15:29:03 | XLON | 891 | 112.08 | 413829297140249 |
| 15:29:03 | XLON | 1997 | 112.08 | 413829297140247 |
| 15:29:06 | XLON | 11853 | 112.08 | 413829297140265 |
| 15:29:06 | XLON | 2805 | 112.08 | 413829297140270 |
| 15:29:07 | XLON | 2294 | 112.08 | 413829297140274 |
| 15:29:08 | XLON | 5434 | 112.06 | 413829297140287 |
| 15:29:08 | XLON | 4636 | 112.06 | 413829297140288 |
| 15:29:08 | XLON | 2584 | 112.06 | 413829297140289 |
| 15:29:14 | XLON | 5000 | 112.06 | 413829297140308 |
| 15:29:14 | XLON | 2500 | 112.06 | 413829297140309 |
| 15:29:14 | XLON | 2257 | 112.06 | 413829297140310 |
| 15:29:14 | XLON | 3000 | 112.06 | 413829297140311 |
| 15:29:14 | XLON | 2500 | 112.06 | 413829297140312 |
| 15:29:16 | XLON | 1845 | 112.06 | 413829297140318 |
| 15:29:16 | XLON | 6482 | 112.06 | 413829297140319 |
| 15:29:16 | XLON | 3000 | 112.06 | 413829297140320 |
| 15:29:16 | XLON | 3026 | 112.06 | 413829297140321 |
| 15:29:18 | XLON | 2473 | 112.06 | 413829297140329 |
| 15:29:35 | XLON | 671 | 112.08 | 413829297140391 |
| 15:29:35 | XLON | 9787 | 112.08 | 413829297140392 |
| 15:29:35 | XLON | 11492 | 112.08 | 413829297140393 |
| 15:29:35 | XLON | 3000 | 112.08 | 413829297140394 |
| 15:30:04 | XLON | 3804 | 112.06 | 413829297140544 |
| 15:30:04 | XLON | 5615 | 112.06 | 413829297140545 |
| 15:30:04 | XLON | 11508 | 112.06 | 413829297140535 |
| 15:30:09 | XLON | 192 | 112.06 | 413829297140629 |
| 15:30:09 | XLON | 2500 | 112.06 | 413829297140649 |
| 15:30:09 | XLON | 3000 | 112.06 | 413829297140650 |
| 15:30:09 | XLON | 4954 | 112.06 | 413829297140651 |
| 15:30:12 | XLON | 2371 | 112.06 | 413829297140677 |
| 15:30:12 | XLON | 1799 | 112.06 | 413829297140678 |
| 15:30:12 | XLON | 1088 | 112.06 | 413829297140679 |
| 15:30:12 | XLON | 2785 | 112.06 | 413829297140680 |
| 15:30:13 | XLON | 2278 | 112.06 | 413829297140681 |
| 15:30:26 | XLON | 11027 | 112.06 | 413829297140803 |
| 15:30:28 | XLON | 2326 | 112.08 | 413829297140810 |
| 15:30:36 | XLON | 11022 | 112.06 | 413829297140848 |
| 15:30:36 | XLON | 5 | 112.06 | 413829297140849 |
| 15:30:37 | XLON | 8510 | 112.06 | 413829297140851 |
| 15:31:12 | XLON | 2521 | 112.08 | 413829297141008 |
| 15:31:12 | XLON | 6665 | 112.08 | 413829297141009 |
| 15:31:12 | XLON | 3855 | 112.08 | 413829297141012 |
| 15:31:12 | XLON | 4590 | 112.08 | 413829297141013 |
| 15:31:12 | XLON | 933 | 112.08 | 413829297141014 |
| 15:31:13 | XLON | 359 | 112.08 | 413829297141016 |
| 15:31:40 | XLON | 3517 | 112.08 | 413829297141129 |
| 15:31:40 | XLON | 5174 | 112.08 | 413829297141130 |
| 15:31:50 | XLON | 3422 | 112.08 | 413829297141161 |
| 15:31:51 | XLON | 1515 | 112.10 | 413829297141183 |
| 15:32:00 | XLON | 55 | 112.10 | 413829297141237 |
| 15:32:03 | XLON | 2824 | 112.10 | 413829297141259 |
| 15:32:42 | XLON | 9210 | 112.08 | 413829297141359 |
| 15:33:00 | XLON | 3001 | 112.08 | 413829297141418 |
| 15:33:00 | XLON | 3000 | 112.08 | 413829297141419 |
| 15:33:00 | XLON | 2148 | 112.08 | 413829297141420 |
| 15:33:00 | XLON | 323 | 112.08 | 413829297141421 |
| 15:33:00 | XLON | 2500 | 112.08 | 413829297141422 |
| 15:33:00 | XLON | 2500 | 112.08 | 413829297141423 |
| 15:33:00 | XLON | 2500 | 112.08 | 413829297141424 |
| 15:33:00 | XLON | 458 | 112.08 | 413829297141425 |
| 15:33:00 | XLON | 6098 | 112.08 | 413829297141426 |
| 15:33:00 | XLON | 11550 | 112.08 | 413829297141427 |
| 15:33:00 | XLON | 838 | 112.06 | 413829297141433 |
| 15:33:00 | XLON | 1351 | 112.06 | 413829297141434 |
| 15:33:00 | XLON | 210 | 112.06 | 413829297141435 |
| 15:33:00 | XLON | 3000 | 112.06 | 413829297141436 |
| 15:33:00 | XLON | 3670 | 112.06 | 413829297141437 |
| 15:33:01 | XLON | 53 | 112.06 | 413829297141444 |
| 15:33:01 | XLON | 684 | 112.06 | 413829297141445 |
| 15:33:01 | XLON | 1104 | 112.06 | 413829297141446 |
| 15:34:00 | XLON | 1710 | 112.08 | 413829297141650 |
| 15:34:04 | XLON | 894 | 112.10 | 413829297141686 |
| 15:34:05 | XLON | 16227 | 112.12 | 413829297141702 |
| 15:34:05 | XLON | 3028 | 112.12 | 413829297141703 |
| 15:34:06 | XLON | 2476 | 112.12 | 413829297141726 |
| 15:34:06 | XLON | 2076 | 112.12 | 413829297141727 |
| 15:34:39 | XLON | 2391 | 112.12 | 413829297141877 |
| 15:34:39 | XLON | 1604 | 112.12 | 413829297141878 |
| 15:35:01 | XLON | 1872 | 112.16 | 413829297141905 |
| 15:35:01 | XLON | 2994 | 112.16 | 413829297141906 |
| 15:35:01 | XLON | 4205 | 112.16 | 413829297141907 |
| 15:35:04 | XLON | 543 | 112.14 | 413829297141939 |
| 15:35:04 | XLON | 7545 | 112.14 | 413829297141940 |
| 15:35:04 | XLON | 9715 | 112.14 | 413829297141942 |
| 15:35:06 | XLON | 1336 | 112.14 | 413829297141951 |
| 15:35:06 | XLON | 3838 | 112.14 | 413829297141952 |
| 15:35:07 | XLON | 860 | 112.14 | 413829297141960 |
| 15:35:19 | XLON | 3161 | 112.14 | 413829297142012 |
| 15:35:19 | XLON | 3000 | 112.14 | 413829297142013 |
| 15:35:19 | XLON | 2618 | 112.14 | 413829297142014 |
| 15:35:24 | XLON | 2819 | 112.14 | 413829297142032 |
| 15:35:24 | XLON | 2210 | 112.14 | 413829297142033 |
| 15:35:24 | XLON | 3424 | 112.14 | 413829297142034 |
| 15:35:26 | XLON | 1588 | 112.14 | 413829297142042 |
| 15:35:26 | XLON | 1244 | 112.14 | 413829297142043 |
| 15:35:49 | XLON | 4692 | 112.14 | 413829297142144 |
| 15:35:49 | XLON | 2500 | 112.14 | 413829297142145 |
| 15:35:49 | XLON | 3000 | 112.14 | 413829297142146 |
| 15:35:49 | XLON | 2500 | 112.14 | 413829297142147 |
| 15:35:49 | XLON | 2500 | 112.14 | 413829297142148 |
| 15:35:54 | XLON | 1428 | 112.14 | 413829297142154 |
| 15:35:54 | XLON | 3000 | 112.14 | 413829297142155 |
| 15:35:54 | XLON | 9780 | 112.14 | 413829297142156 |
| 15:35:54 | XLON | 864 | 112.14 | 413829297142157 |
| 15:35:55 | XLON | 2297 | 112.14 | 413829297142168 |
| 15:35:55 | XLON | 3000 | 112.14 | 413829297142169 |
| 15:35:56 | XLON | 2101 | 112.14 | 413829297142176 |
| 15:35:58 | XLON | 3037 | 112.14 | 413829297142178 |
| 15:36:10 | XLON | 10 | 112.12 | 413829297142263 |
| 15:36:37 | XLON | 11154 | 112.12 | 413829297142326 |
| 15:37:18 | XLON | 2223 | 112.12 | 413829297142529 |
| 15:37:18 | XLON | 2223 | 112.12 | 413829297142530 |
| 15:37:50 | XLON | 11121 | 112.14 | 413829297142642 |
| 15:37:50 | XLON | 3000 | 112.14 | 413829297142643 |
| 15:37:50 | XLON | 2500 | 112.14 | 413829297142644 |
| 15:37:50 | XLON | 3690 | 112.14 | 413829297142645 |
| 15:38:10 | XLON | 1805 | 112.16 | 413829297142706 |
| 15:38:10 | XLON | 12608 | 112.16 | 413829297142707 |
| 15:38:10 | XLON | 1105 | 112.16 | 413829297142708 |
| 15:38:16 | XLON | 3590 | 112.20 | 413829297142747 |
| 15:38:16 | XLON | 3053 | 112.20 | 413829297142748 |
| 15:38:19 | XLON | 603 | 112.22 | 413829297142768 |
| 15:38:19 | XLON | 2194 | 112.22 | 413829297142783 |
| 15:38:19 | XLON | 2872 | 112.22 | 413829297142784 |
| 15:38:19 | XLON | 3050 | 112.22 | 413829297142785 |
| 15:38:19 | XLON | 3000 | 112.22 | 413829297142786 |
| 15:38:20 | XLON | 1203 | 112.22 | 413829297142787 |
| 15:38:20 | XLON | 1329 | 112.22 | 413829297142788 |
| 15:38:20 | XLON | 2495 | 112.22 | 413829297142789 |
| 15:38:20 | XLON | 2189 | 112.22 | 413829297142790 |
| 15:38:20 | XLON | 406 | 112.22 | 413829297142797 |
| 15:38:31 | XLON | 883 | 112.22 | 413829297142835 |
| 15:39:29 | XLON | 9785 | 112.22 | 413829297142968 |
| 15:40:02 | XLON | 1678 | 112.22 | 413829297143027 |
| 15:40:02 | XLON | 8107 | 112.22 | 413829297143028 |
| 15:40:02 | XLON | 3200 | 112.22 | 413829297143030 |
| 15:40:02 | XLON | 2261 | 112.22 | 413829297143031 |
| 15:40:03 | XLON | 2936 | 112.22 | 413829297143032 |
| 15:40:03 | XLON | 2368 | 112.22 | 413829297143033 |
| 15:40:03 | XLON | 2836 | 112.22 | 413829297143034 |
| 15:40:05 | XLON | 2359 | 112.22 | 413829297143044 |
| 15:40:06 | XLON | 2059 | 112.22 | 413829297143049 |
| 15:40:08 | XLON | 1639 | 112.22 | 413829297143069 |
| 15:40:11 | XLON | 7972 | 112.22 | 413829297143074 |
| 15:40:13 | XLON | 2946 | 112.22 | 413829297143082 |
| 15:41:08 | XLON | 2194 | 112.30 | 413829297143295 |
| 15:41:08 | XLON | 3063 | 112.30 | 413829297143296 |
| 15:41:08 | XLON | 2210 | 112.30 | 413829297143297 |
| 15:41:09 | XLON | 540 | 112.30 | 413829297143298 |
| 15:41:09 | XLON | 2505 | 112.30 | 413829297143299 |
| 15:41:09 | XLON | 1808 | 112.30 | 413829297143300 |
| 15:41:09 | XLON | 2666 | 112.30 | 413829297143301 |
| 15:41:09 | XLON | 1101 | 112.30 | 413829297143302 |
| 15:41:09 | XLON | 2103 | 112.30 | 413829297143303 |
| 15:41:10 | XLON | 853 | 112.30 | 413829297143304 |
| 15:41:10 | XLON | 1856 | 112.30 | 413829297143305 |
| 15:41:11 | XLON | 9203 | 112.30 | 413829297143315 |
| 15:41:34 | XLON | 4791 | 112.30 | 413829297143359 |
| 15:41:37 | XLON | 10279 | 112.28 | 413829297143370 |
| 15:41:37 | XLON | 3000 | 112.28 | 413829297143373 |
| 15:41:38 | XLON | 2103 | 112.28 | 413829297143374 |
| 15:41:38 | XLON | 1843 | 112.28 | 413829297143375 |
| 15:41:39 | XLON | 1859 | 112.28 | 413829297143380 |
| 15:41:39 | XLON | 2078 | 112.28 | 413829297143381 |
| 15:41:39 | XLON | 3000 | 112.28 | 413829297143382 |
| 15:41:39 | XLON | 3000 | 112.28 | 413829297143383 |
| 15:41:39 | XLON | 1520 | 112.28 | 413829297143384 |
| 15:41:39 | XLON | 1700 | 112.28 | 413829297143385 |
| 15:41:53 | XLON | 2500 | 112.26 | 413829297143447 |
| 15:41:53 | XLON | 2500 | 112.26 | 413829297143448 |
| 15:41:53 | XLON | 225 | 112.26 | 413829297143449 |
| 15:41:53 | XLON | 2500 | 112.26 | 413829297143450 |
| 15:41:53 | XLON | 6235 | 112.26 | 413829297143451 |
| 15:41:53 | XLON | 3000 | 112.26 | 413829297143452 |
| 15:41:53 | XLON | 774 | 112.26 | 413829297143453 |
| 15:41:54 | XLON | 972 | 112.22 | 413829297143475 |
| 15:41:57 | XLON | 7732 | 112.22 | 413829297143478 |
| 15:42:01 | XLON | 771 | 112.24 | 413829297143499 |
| 15:42:03 | XLON | 2000 | 112.24 | 413829297143525 |
| 15:42:16 | XLON | 2262 | 112.26 | 413829297143582 |
| 15:42:16 | XLON | 3058 | 112.26 | 413829297143583 |
| 15:42:20 | XLON | 1823 | 112.26 | 413829297143585 |
| 15:42:20 | XLON | 2868 | 112.26 | 413829297143586 |
| 15:42:20 | XLON | 2204 | 112.26 | 413829297143587 |
| 15:42:23 | XLON | 899 | 112.26 | 413829297143590 |
| 15:43:29 | XLON | 3838 | 112.28 | 413829297143856 |
| 15:43:46 | XLON | 12629 | 112.28 | 413829297143900 |
| 15:43:47 | XLON | 10943 | 112.28 | 413829297143904 |
| 15:43:53 | XLON | 2924 | 112.28 | 413829297143914 |
| 15:43:53 | XLON | 2801 | 112.28 | 413829297143915 |
| 15:43:54 | XLON | 560 | 112.28 | 413829297143916 |
| 15:44:27 | XLON | 2500 | 112.28 | 413829297143962 |
| 15:44:32 | XLON | 3021 | 112.28 | 413829297143967 |
| 15:44:32 | XLON | 2347 | 112.28 | 413829297143968 |
| 15:44:32 | XLON | 3000 | 112.28 | 413829297143969 |
| 15:44:35 | XLON | 2471 | 112.28 | 413829297143972 |
| 15:44:35 | XLON | 1920 | 112.28 | 413829297143973 |
| 15:44:35 | XLON | 2981 | 112.28 | 413829297143974 |
| 15:44:46 | XLON | 3000 | 112.28 | 413829297144013 |
| 15:44:50 | XLON | 2780 | 112.28 | 413829297144014 |
| 15:44:50 | XLON | 3000 | 112.28 | 413829297144015 |
| 15:44:51 | XLON | 2274 | 112.28 | 413829297144016 |
| 15:44:53 | XLON | 2896 | 112.28 | 413829297144020 |
| 15:44:54 | XLON | 2369 | 112.28 | 413829297144021 |
| 15:44:54 | XLON | 2061 | 112.28 | 413829297144022 |
| 15:44:55 | XLON | 907 | 112.28 | 413829297144023 |
| 15:44:56 | XLON | 1212 | 112.28 | 413829297144026 |
| 15:45:00 | XLON | 1972 | 112.26 | 413829297144037 |
| 15:45:00 | XLON | 7399 | 112.26 | 413829297144038 |
| 15:45:42 | XLON | 3514 | 112.24 | 413829297144135 |
| 15:45:47 | XLON | 6486 | 112.22 | 413829297144146 |
| 15:45:48 | XLON | 3011 | 112.22 | 413829297144148 |
| 15:45:50 | XLON | 2142 | 112.22 | 413829297144156 |
| 15:46:09 | XLON | 10000 | 112.24 | 413829297144234 |
| 15:46:14 | XLON | 2290 | 112.24 | 413829297144261 |
| 15:46:16 | XLON | 3142 | 112.22 | 413829297144273 |
| 15:46:18 | XLON | 5414 | 112.22 | 413829297144274 |
| 15:46:18 | XLON | 3142 | 112.22 | 413829297144275 |
| 15:46:19 | XLON | 1444 | 112.22 | 413829297144276 |
| 15:46:19 | XLON | 880 | 112.22 | 413829297144277 |
| 15:46:20 | XLON | 719 | 112.22 | 413829297144278 |
| 15:46:42 | XLON | 3908 | 112.22 | 413829297144316 |
| 15:46:47 | XLON | 2047 | 112.22 | 413829297144327 |
| 15:46:47 | XLON | 3526 | 112.22 | 413829297144328 |
| 15:46:50 | XLON | 1674 | 112.22 | 413829297144334 |
| 15:46:53 | XLON | 2224 | 112.22 | 413829297144347 |
| 15:46:55 | XLON | 943 | 112.22 | 413829297144353 |
| 15:46:55 | XLON | 2286 | 112.22 | 413829297144354 |
| 15:47:02 | XLON | 2180 | 112.22 | 413829297144383 |
| 15:47:05 | XLON | 938 | 112.22 | 413829297144392 |
| 15:47:05 | XLON | 720 | 112.22 | 413829297144393 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
