21 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 21 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,654.6945 per share:
| Number of ordinary shares purchased: | 165,640 |
| Highest purchase price paid per share: | 1670.0000p |
| Lowest purchase price paid per share: | 1631.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share | Highest price paid per share |
| London Stock Exchange | 1656.0342 | 124,749 | 1631.0000 | 1668.0000 |
| Turquoise | 1648.9654 | 8,040 | 1631.0000 | 1662.0000 |
| Chi-X (CXE) | 1650.2797 | 20,421 | 1631.0000 | 1670.0000 |
| BATS (BXE) | 1652.2074 | 12,430 | 1631.0000 | 1669.0000 |
Following the above transaction, the Company has 277,682,388 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,433,552 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc | |
| Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 34 | 1,670.00 | 08:36:03 | CHIX |
| 42 | 1,669.00 | 08:36:09 | BATE |
| 139 | 1,668.00 | 08:36:33 | LSE |
| 14 | 1,668.00 | 08:36:33 | BATE |
| 46 | 1,668.00 | 08:36:33 | BATE |
| 22 | 1,666.00 | 08:36:44 | CHIX |
| 130 | 1,665.00 | 08:36:47 | LSE |
| 31 | 1,663.00 | 08:38:31 | BATE |
| 23 | 1,661.00 | 08:38:47 | BATE |
| 190 | 1,662.00 | 08:38:47 | LSE |
| 206 | 1,660.00 | 08:40:06 | LSE |
| 43 | 1,660.00 | 08:40:06 | BATE |
| 31 | 1,659.00 | 08:40:09 | CHIX |
| 45 | 1,658.00 | 08:40:12 | BATE |
| 44 | 1,659.00 | 08:44:23 | LSE |
| 225 | 1,659.00 | 08:44:23 | LSE |
| 121 | 1,659.00 | 08:44:23 | LSE |
| 200 | 1,659.00 | 08:44:23 | LSE |
| 25 | 1,660.00 | 08:45:27 | TRQX |
| 190 | 1,660.00 | 08:49:26 | LSE |
| 191 | 1,660.00 | 08:49:26 | LSE |
| 200 | 1,660.00 | 08:49:26 | LSE |
| 293 | 1,660.00 | 08:49:26 | LSE |
| 8 | 1,660.00 | 08:49:26 | TRQX |
| 27 | 1,660.00 | 08:49:26 | TRQX |
| 88 | 1,660.00 | 08:49:26 | BATE |
| 165 | 1,659.00 | 08:50:01 | LSE |
| 50 | 1,659.00 | 08:50:01 | LSE |
| 16 | 1,658.00 | 08:52:34 | CHIX |
| 43 | 1,658.00 | 08:52:34 | CHIX |
| 186 | 1,657.00 | 08:52:40 | LSE |
| 194 | 1,657.00 | 08:57:04 | LSE |
| 30 | 1,657.00 | 08:57:04 | CHIX |
| 47 | 1,657.00 | 08:57:04 | BATE |
| 13 | 1,656.00 | 09:03:31 | CHIX |
| 13 | 1,656.00 | 09:03:31 | CHIX |
| 176 | 1,656.00 | 09:03:31 | LSE |
| 49 | 1,656.00 | 09:03:31 | BATE |
| 12 | 1,656.00 | 09:03:31 | BATE |
| 58 | 1,660.00 | 09:06:58 | LSE |
| 175 | 1,660.00 | 09:06:58 | LSE |
| 29 | 1,660.00 | 09:06:58 | LSE |
| 3 | 1,660.00 | 09:06:58 | LSE |
| 197 | 1,659.00 | 09:12:52 | LSE |
| 18 | 1,659.00 | 09:12:52 | LSE |
| 200 | 1,660.00 | 09:12:52 | LSE |
| 53 | 1,658.00 | 09:13:08 | CHIX |
| 181 | 1,658.00 | 09:13:08 | LSE |
| 24 | 1,658.00 | 09:13:08 | TRQX |
| 73 | 1,658.00 | 09:13:08 | BATE |
| 24 | 1,658.00 | 09:13:10 | TRQX |
| 219 | 1,658.00 | 09:19:27 | LSE |
| 202 | 1,658.00 | 09:20:44 | LSE |
| 57 | 1,659.00 | 09:26:23 | LSE |
| 178 | 1,660.00 | 09:33:07 | LSE |
| 68 | 1,660.00 | 09:38:48 | BATE |
| 32 | 1,662.00 | 09:38:51 | LSE |
| 180 | 1,662.00 | 09:38:51 | LSE |
| 54 | 1,662.00 | 09:38:51 | LSE |
| 11 | 1,660.00 | 09:39:09 | CHIX |
| 62 | 1,660.00 | 09:39:09 | CHIX |
| 42 | 1,660.00 | 09:39:09 | TRQX |
| 167 | 1,660.00 | 09:39:09 | LSE |
| 98 | 1,661.00 | 09:39:09 | BATE |
| 77 | 1,659.00 | 09:39:11 | BATE |
| 28 | 1,660.00 | 09:39:13 | LSE |
| 230 | 1,660.00 | 09:39:13 | LSE |
| 3 | 1,658.00 | 09:50:23 | BATE |
| 135 | 1,658.00 | 09:50:23 | BATE |
| 30 | 1,658.00 | 09:50:23 | TRQX |
| 30 | 1,657.00 | 10:01:16 | TRQX |
| 681 | 1,657.00 | 10:01:16 | LSE |
| 135 | 1,657.00 | 10:01:16 | CHIX |
| 131 | 1,657.00 | 10:01:16 | BATE |
| 528 | 1,657.00 | 10:02:02 | LSE |
| 236 | 1,658.00 | 10:08:52 | LSE |
| 33 | 1,657.00 | 10:10:29 | BATE |
| 222 | 1,658.00 | 10:10:29 | BATE |
| 136 | 1,657.00 | 10:11:09 | LSE |
| 75 | 1,657.00 | 10:11:12 | BATE |
| 150 | 1,657.00 | 10:14:10 | LSE |
| 113 | 1,657.00 | 10:14:10 | CHIX |
| 68 | 1,657.00 | 10:14:10 | BATE |
| 116 | 1,658.00 | 10:17:06 | CHIX |
| 89 | 1,658.00 | 10:17:06 | CHIX |
| 80 | 1,658.00 | 10:17:06 | CHIX |
| 198 | 1,658.00 | 10:18:34 | LSE |
| 107 | 1,658.00 | 10:18:34 | LSE |
| 59 | 1,657.00 | 10:22:56 | TRQX |
| 5 | 1,657.00 | 10:22:56 | TRQX |
| 292 | 1,657.00 | 10:22:56 | LSE |
| 165 | 1,656.00 | 10:29:58 | LSE |
| 480 | 1,656.00 | 10:29:58 | CHIX |
| 31 | 1,656.00 | 10:29:58 | TRQX |
| 129 | 1,656.00 | 10:29:58 | BATE |
| 211 | 1,657.00 | 10:29:58 | LSE |
| 158 | 1,654.00 | 10:30:01 | CHIX |
| 42 | 1,654.00 | 10:30:01 | CHIX |
| 88 | 1,655.00 | 10:30:01 | TRQX |
| 116 | 1,655.00 | 10:30:01 | CHIX |
| 189 | 1,655.00 | 10:30:01 | BATE |
| 52 | 1,653.00 | 10:36:27 | TRQX |
| 236 | 1,653.00 | 10:36:27 | BATE |
| 450 | 1,653.00 | 10:36:27 | LSE |
| 144 | 1,653.00 | 10:36:27 | BATE |
| 118 | 1,653.00 | 10:36:27 | CHIX |
| 172 | 1,653.00 | 10:36:35 | LSE |
| 200 | 1,653.00 | 10:36:35 | LSE |
| 100 | 1,653.00 | 10:36:35 | LSE |
| 301 | 1,652.00 | 10:40:03 | BATE |
| 24 | 1,652.00 | 10:40:03 | TRQX |
| 26 | 1,652.00 | 10:40:03 | CHIX |
| 62 | 1,652.00 | 10:40:09 | LSE |
| 260 | 1,652.00 | 10:40:09 | LSE |
| 131 | 1,651.00 | 10:40:21 | LSE |
| 49 | 1,651.00 | 10:40:21 | LSE |
| 109 | 1,651.00 | 10:40:21 | LSE |
| 6 | 1,651.00 | 10:40:21 | LSE |
| 114 | 1,651.00 | 10:40:21 | CHIX |
| 54 | 1,651.00 | 10:40:21 | BATE |
| 29 | 1,651.00 | 10:40:21 | CHIX |
| 34 | 1,651.00 | 10:40:21 | TRQX |
| 360 | 1,651.00 | 10:40:28 | LSE |
| 27 | 1,650.00 | 10:40:30 | TRQX |
| 80 | 1,650.00 | 10:40:32 | BATE |
| 17 | 1,650.00 | 10:40:36 | TRQX |
| 4 | 1,650.00 | 10:40:36 | TRQX |
| 199 | 1,650.00 | 10:40:36 | CHIX |
| 72 | 1,651.00 | 10:43:18 | LSE |
| 89 | 1,651.00 | 10:43:18 | LSE |
| 29 | 1,652.00 | 10:44:13 | LSE |
| 140 | 1,652.00 | 10:44:13 | LSE |
| 200 | 1,652.00 | 10:44:13 | LSE |
| 272 | 1,652.00 | 10:44:13 | LSE |
| 200 | 1,652.00 | 10:44:13 | LSE |
| 274 | 1,652.00 | 10:44:13 | LSE |
| 200 | 1,652.00 | 10:44:17 | LSE |
| 215 | 1,651.00 | 10:44:52 | LSE |
| 101 | 1,651.00 | 10:44:52 | CHIX |
| 110 | 1,652.00 | 10:46:37 | LSE |
| 99 | 1,652.00 | 10:46:37 | LSE |
| 159 | 1,652.00 | 10:46:40 | LSE |
| 101 | 1,652.00 | 10:46:51 | LSE |
| 110 | 1,652.00 | 10:46:56 | LSE |
| 29 | 1,651.00 | 10:48:31 | CHIX |
| 124 | 1,651.00 | 10:48:31 | CHIX |
| 436 | 1,651.00 | 10:50:12 | LSE |
| 51 | 1,650.00 | 10:50:19 | TRQX |
| 67 | 1,650.00 | 10:50:19 | BATE |
| 118 | 1,650.00 | 10:50:19 | CHIX |
| 104 | 1,650.00 | 10:54:04 | LSE |
| 200 | 1,650.00 | 10:54:04 | LSE |
| 231 | 1,650.00 | 10:54:06 | BATE |
| 54 | 1,650.00 | 10:54:06 | BATE |
| 200 | 1,650.00 | 10:54:08 | LSE |
| 106 | 1,650.00 | 10:54:08 | LSE |
| 44 | 1,650.00 | 10:54:13 | LSE |
| 200 | 1,650.00 | 10:54:13 | LSE |
| 188 | 1,650.00 | 10:54:13 | LSE |
| 200 | 1,651.00 | 10:55:22 | LSE |
| 127 | 1,651.00 | 10:55:22 | LSE |
| 165 | 1,651.00 | 10:56:09 | LSE |
| 165 | 1,651.00 | 10:56:09 | LSE |
| 165 | 1,651.00 | 10:56:09 | LSE |
| 4 | 1,651.00 | 10:56:09 | LSE |
| 170 | 1,651.00 | 10:56:09 | BATE |
| 183 | 1,652.00 | 10:57:33 | LSE |
| 183 | 1,653.00 | 10:57:37 | LSE |
| 183 | 1,653.00 | 10:57:37 | LSE |
| 4 | 1,653.00 | 10:57:37 | LSE |
| 67 | 1,653.00 | 10:57:37 | CHIX |
| 200 | 1,653.00 | 10:57:52 | LSE |
| 173 | 1,653.00 | 10:57:52 | LSE |
| 67 | 1,652.00 | 10:57:58 | BATE |
| 129 | 1,652.00 | 10:58:02 | BATE |
| 215 | 1,652.00 | 10:58:02 | LSE |
| 118 | 1,652.00 | 10:58:02 | BATE |
| 323 | 1,652.00 | 10:58:02 | CHIX |
| 68 | 1,652.00 | 10:58:26 | TRQX |
| 169 | 1,653.00 | 10:58:26 | LSE |
| 157 | 1,653.00 | 10:58:42 | LSE |
| 157 | 1,653.00 | 10:58:42 | LSE |
| 103 | 1,653.00 | 10:58:42 | LSE |
| 32 | 1,652.00 | 10:58:50 | CHIX |
| 110 | 1,652.00 | 10:58:50 | BATE |
| 20 | 1,651.00 | 10:58:52 | CHIX |
| 46 | 1,651.00 | 10:58:52 | LSE |
| 354 | 1,651.00 | 10:58:53 | LSE |
| 85 | 1,651.00 | 10:58:53 | CHIX |
| 107 | 1,651.00 | 10:58:57 | LSE |
| 239 | 1,651.00 | 10:58:57 | LSE |
| 157 | 1,651.00 | 10:58:57 | LSE |
| 49 | 1,651.00 | 10:59:02 | LSE |
| 180 | 1,652.00 | 10:59:09 | LSE |
| 134 | 1,652.00 | 10:59:09 | LSE |
| 38 | 1,653.00 | 10:59:09 | LSE |
| 200 | 1,653.00 | 10:59:09 | LSE |
| 156 | 1,653.00 | 10:59:09 | LSE |
| 156 | 1,652.00 | 10:59:13 | LSE |
| 37 | 1,651.00 | 10:59:19 | CHIX |
| 99 | 1,651.00 | 10:59:20 | TRQX |
| 517 | 1,650.00 | 11:01:32 | LSE |
| 188 | 1,652.00 | 11:03:23 | LSE |
| 141 | 1,652.00 | 11:03:23 | LSE |
| 18 | 1,652.00 | 11:03:23 | LSE |
| 72 | 1,652.00 | 11:03:24 | LSE |
| 297 | 1,652.00 | 11:03:24 | LSE |
| 154 | 1,652.00 | 11:03:24 | LSE |
| 297 | 1,652.00 | 11:03:24 | LSE |
| 154 | 1,652.00 | 11:03:24 | LSE |
| 297 | 1,652.00 | 11:03:24 | LSE |
| 154 | 1,652.00 | 11:03:24 | LSE |
| 297 | 1,652.00 | 11:03:24 | LSE |
| 245 | 1,652.00 | 11:03:32 | LSE |
| 208 | 1,652.00 | 11:03:32 | LSE |
| 302 | 1,652.00 | 11:03:32 | LSE |
| 73 | 1,652.00 | 11:03:47 | LSE |
| 170 | 1,653.00 | 11:04:15 | LSE |
| 299 | 1,653.00 | 11:04:15 | LSE |
| 124 | 1,653.00 | 11:04:15 | LSE |
| 304 | 1,653.00 | 11:04:24 | LSE |
| 167 | 1,653.00 | 11:04:24 | LSE |
| 14 | 1,653.00 | 11:04:56 | LSE |
| 158 | 1,654.00 | 11:05:01 | LSE |
| 303 | 1,654.00 | 11:05:01 | LSE |
| 164 | 1,654.00 | 11:05:01 | LSE |
| 163 | 1,654.00 | 11:05:01 | LSE |
| 146 | 1,653.00 | 11:05:03 | LSE |
| 166 | 1,653.00 | 11:05:03 | BATE |
| 3 | 1,652.00 | 11:05:04 | BATE |
| 51 | 1,652.00 | 11:05:04 | BATE |
| 120 | 1,652.00 | 11:05:08 | CHIX |
| 88 | 1,652.00 | 11:05:08 | CHIX |
| 65 | 1,653.00 | 11:05:08 | LSE |
| 158 | 1,653.00 | 11:05:08 | LSE |
| 158 | 1,653.00 | 11:05:08 | LSE |
| 298 | 1,653.00 | 11:05:08 | LSE |
| 25 | 1,651.00 | 11:05:53 | BATE |
| 227 | 1,652.00 | 11:05:53 | CHIX |
| 1047 | 1,652.00 | 11:05:53 | LSE |
| 15 | 1,651.00 | 11:06:12 | LSE |
| 250 | 1,651.00 | 11:06:15 | LSE |
| 200 | 1,651.00 | 11:06:17 | LSE |
| 61 | 1,651.00 | 11:06:20 | CHIX |
| 30 | 1,651.00 | 11:06:21 | CHIX |
| 95 | 1,651.00 | 11:06:21 | LSE |
| 100 | 1,651.00 | 11:06:21 | LSE |
| 78 | 1,650.00 | 11:10:52 | CHIX |
| 52 | 1,650.00 | 11:10:52 | TRQX |
| 177 | 1,650.00 | 11:10:52 | LSE |
| 100 | 1,650.00 | 11:10:52 | BATE |
| 146 | 1,650.00 | 11:13:46 | LSE |
| 25 | 1,650.00 | 11:14:00 | LSE |
| 142 | 1,650.00 | 11:14:00 | LSE |
| 401 | 1,650.00 | 11:14:00 | BATE |
| 40 | 1,650.00 | 11:14:00 | BATE |
| 88 | 1,649.00 | 11:14:01 | CHIX |
| 361 | 1,649.00 | 11:14:01 | CHIX |
| 75 | 1,649.00 | 11:14:25 | TRQX |
| 159 | 1,649.00 | 11:16:41 | LSE |
| 59 | 1,649.00 | 11:16:41 | LSE |
| 351 | 1,649.00 | 11:16:41 | LSE |
| 253 | 1,649.00 | 11:16:41 | LSE |
| 200 | 1,649.00 | 11:16:41 | LSE |
| 67 | 1,649.00 | 11:16:41 | LSE |
| 138 | 1,648.00 | 11:16:43 | LSE |
| 76 | 1,648.00 | 11:17:57 | CHIX |
| 61 | 1,648.00 | 11:17:57 | LSE |
| 123 | 1,648.00 | 11:20:59 | TRQX |
| 8 | 1,648.00 | 11:20:59 | CHIX |
| 157 | 1,648.00 | 11:20:59 | LSE |
| 19 | 1,646.00 | 11:27:41 | BATE |
| 36 | 1,646.00 | 11:27:41 | TRQX |
| 19 | 1,646.00 | 11:27:41 | TRQX |
| 39 | 1,646.00 | 11:27:41 | BATE |
| 95 | 1,647.00 | 11:27:41 | TRQX |
| 103 | 1,646.00 | 11:27:41 | CHIX |
| 97 | 1,646.00 | 11:27:41 | CHIX |
| 167 | 1,647.00 | 11:27:41 | LSE |
| 53 | 1,647.00 | 11:27:41 | BATE |
| 112 | 1,647.00 | 11:27:41 | CHIX |
| 64 | 1,645.00 | 11:30:56 | BATE |
| 247 | 1,647.00 | 11:40:42 | LSE |
| 318 | 1,647.00 | 11:40:42 | LSE |
| 81 | 1,647.00 | 11:40:42 | CHIX |
| 107 | 1,647.00 | 11:40:42 | TRQX |
| 453 | 1,647.00 | 11:40:42 | LSE |
| 21 | 1,647.00 | 11:40:42 | TRQX |
| 8 | 1,646.00 | 11:40:43 | CHIX |
| 96 | 1,646.00 | 11:41:05 | CHIX |
| 101 | 1,646.00 | 11:41:10 | LSE |
| 203 | 1,646.00 | 11:41:10 | LSE |
| 157 | 1,645.00 | 11:42:46 | LSE |
| 200 | 1,645.00 | 11:45:02 | LSE |
| 18 | 1,645.00 | 11:45:02 | LSE |
| 176 | 1,645.00 | 11:45:02 | LSE |
| 168 | 1,645.00 | 11:45:02 | CHIX |
| 38 | 1,645.00 | 11:45:02 | BATE |
| 151 | 1,645.00 | 11:45:02 | TRQX |
| 215 | 1,644.00 | 11:45:04 | LSE |
| 58 | 1,644.00 | 11:45:04 | BATE |
| 208 | 1,644.00 | 11:45:04 | CHIX |
| 77 | 1,644.00 | 11:45:04 | TRQX |
| 15 | 1,643.00 | 11:45:05 | TRQX |
| 122 | 1,643.00 | 11:45:05 | CHIX |
| 101 | 1,643.00 | 11:45:05 | BATE |
| 144 | 1,643.00 | 11:45:05 | TRQX |
| 219 | 1,643.00 | 11:45:40 | LSE |
| 140 | 1,642.00 | 11:47:54 | LSE |
| 200 | 1,642.00 | 11:47:54 | LSE |
| 186 | 1,642.00 | 11:47:54 | LSE |
| 47 | 1,642.00 | 11:47:54 | TRQX |
| 339 | 1,642.00 | 11:47:54 | CHIX |
| 29 | 1,642.00 | 11:47:54 | BATE |
| 9 | 1,642.00 | 11:49:27 | CHIX |
| 92 | 1,642.00 | 11:49:27 | CHIX |
| 245 | 1,642.00 | 11:49:27 | LSE |
| 52 | 1,642.00 | 11:49:27 | LSE |
| 304 | 1,642.00 | 11:49:28 | LSE |
| 32 | 1,641.00 | 11:49:39 | BATE |
| 84 | 1,641.00 | 11:49:39 | TRQX |
| 184 | 1,640.00 | 11:51:10 | LSE |
| 50 | 1,640.00 | 11:51:10 | BATE |
| 51 | 1,640.00 | 11:51:10 | TRQX |
| 9 | 1,640.00 | 11:51:10 | BATE |
| 76 | 1,639.00 | 11:51:42 | LSE |
| 21 | 1,639.00 | 11:53:50 | BATE |
| 4 | 1,639.00 | 11:55:46 | LSE |
| 56 | 1,639.00 | 11:56:02 | TRQX |
| 137 | 1,639.00 | 11:56:02 | CHIX |
| 109 | 1,639.00 | 11:56:02 | LSE |
| 82 | 1,639.00 | 11:56:02 | BATE |
| 204 | 1,638.00 | 11:58:10 | LSE |
| 41 | 1,638.00 | 11:58:10 | BATE |
| 65 | 1,638.00 | 11:58:10 | TRQX |
| 27 | 1,638.00 | 11:58:10 | CHIX |
| 97 | 1,638.00 | 11:58:10 | CHIX |
| 65 | 1,637.00 | 11:59:40 | LSE |
| 8 | 1,637.00 | 11:59:40 | BATE |
| 16 | 1,637.00 | 11:59:45 | BATE |
| 4 | 1,637.00 | 11:59:45 | BATE |
| 191 | 1,637.00 | 12:03:10 | CHIX |
| 4 | 1,637.00 | 12:03:10 | TRQX |
| 49 | 1,637.00 | 12:03:10 | TRQX |
| 14 | 1,637.00 | 12:03:10 | TRQX |
| 111 | 1,637.00 | 12:03:10 | LSE |
| 4 | 1,638.00 | 12:03:18 | LSE |
| 200 | 1,638.00 | 12:03:18 | LSE |
| 77 | 1,639.00 | 12:03:22 | LSE |
| 143 | 1,639.00 | 12:03:22 | LSE |
| 84 | 1,639.00 | 12:03:22 | LSE |
| 118 | 1,639.00 | 12:03:22 | LSE |
| 5 | 1,639.00 | 12:03:22 | LSE |
| 662 | 1,638.00 | 12:10:05 | LSE |
| 40 | 1,638.00 | 12:10:05 | BATE |
| 21 | 1,638.00 | 12:10:05 | CHIX |
| 149 | 1,638.00 | 12:10:05 | TRQX |
| 121 | 1,636.00 | 12:10:39 | TRQX |
| 31 | 1,637.00 | 12:10:39 | LSE |
| 200 | 1,637.00 | 12:10:39 | LSE |
| 212 | 1,636.00 | 12:10:39 | LSE |
| 56 | 1,636.00 | 12:10:39 | BATE |
| 213 | 1,637.00 | 12:10:39 | LSE |
| 195 | 1,636.00 | 12:10:39 | CHIX |
| 107 | 1,637.00 | 12:10:39 | CHIX |
| 25 | 1,637.00 | 12:10:39 | BATE |
| 330 | 1,637.00 | 12:19:06 | LSE |
| 3 | 1,635.00 | 12:24:59 | TRQX |
| 66 | 1,635.00 | 12:24:59 | TRQX |
| 135 | 1,635.00 | 12:24:59 | LSE |
| 33 | 1,635.00 | 12:24:59 | CHIX |
| 12 | 1,635.00 | 12:24:59 | BATE |
| 75 | 1,635.00 | 12:24:59 | BATE |
| 239 | 1,635.00 | 12:24:59 | CHIX |
| 153 | 1,635.00 | 12:32:26 | TRQX |
| 5 | 1,635.00 | 12:32:26 | TRQX |
| 125 | 1,635.00 | 12:32:28 | LSE |
| 137 | 1,635.00 | 12:32:28 | LSE |
| 153 | 1,635.00 | 12:32:30 | CHIX |
| 27 | 1,635.00 | 12:32:30 | CHIX |
| 117 | 1,635.00 | 12:32:30 | CHIX |
| 90 | 1,635.00 | 12:32:30 | CHIX |
| 63 | 1,634.00 | 12:32:37 | TRQX |
| 97 | 1,634.00 | 12:32:37 | CHIX |
| 83 | 1,634.00 | 12:32:38 | LSE |
| 24 | 1,634.00 | 12:32:38 | BATE |
| 176 | 1,634.00 | 12:32:38 | CHIX |
| 97 | 1,634.00 | 12:32:38 | LSE |
| 18 | 1,633.00 | 12:36:19 | CHIX |
| 97 | 1,633.00 | 12:36:19 | CHIX |
| 137 | 1,633.00 | 12:36:19 | LSE |
| 21 | 1,633.00 | 12:36:19 | BATE |
| 35 | 1,633.00 | 12:36:19 | BATE |
| 176 | 1,633.00 | 12:36:19 | TRQX |
| 61 | 1,634.00 | 12:41:50 | LSE |
| 330 | 1,634.00 | 12:41:50 | LSE |
| 200 | 1,634.00 | 12:41:50 | LSE |
| 736 | 1,634.00 | 12:41:50 | LSE |
| 69 | 1,634.00 | 12:41:50 | LSE |
| 66 | 1,634.00 | 12:41:50 | TRQX |
| 93 | 1,634.00 | 12:41:50 | CHIX |
| 76 | 1,633.00 | 12:42:05 | BATE |
| 58 | 1,633.00 | 12:42:05 | CHIX |
| 94 | 1,632.00 | 12:43:28 | BATE |
| 134 | 1,632.00 | 12:43:28 | TRQX |
| 104 | 1,632.00 | 12:43:28 | CHIX |
| 100 | 1,631.00 | 12:44:08 | CHIX |
| 6 | 1,632.00 | 12:46:22 | LSE |
| 200 | 1,632.00 | 12:46:22 | LSE |
| 62 | 1,632.00 | 12:46:22 | LSE |
| 90 | 1,632.00 | 12:46:22 | LSE |
| 215 | 1,632.00 | 12:46:22 | LSE |
| 71 | 1,632.00 | 12:46:22 | LSE |
| 110 | 1,631.00 | 12:47:48 | TRQX |
| 284 | 1,631.00 | 12:47:48 | LSE |
| 133 | 1,631.00 | 12:47:48 | CHIX |
| 41 | 1,631.00 | 12:47:48 | BATE |
| 973 | 1,632.00 | 12:47:48 | LSE |
| 6 | 1,631.00 | 12:47:48 | BATE |
| 202 | 1,631.00 | 12:47:56 | LSE |
| 14 | 1,631.00 | 12:48:50 | LSE |
| 127 | 1,631.00 | 12:48:50 | LSE |
| 14 | 1,632.00 | 12:51:13 | TRQX |
| 58 | 1,632.00 | 12:51:13 | TRQX |
| 22 | 1,632.00 | 12:51:13 | CHIX |
| 540 | 1,632.00 | 12:51:16 | LSE |
| 59 | 1,632.00 | 12:51:16 | LSE |
| 159 | 1,632.00 | 12:51:16 | CHIX |
| 40 | 1,632.00 | 12:51:16 | CHIX |
| 13 | 1,632.00 | 12:51:16 | LSE |
| 18 | 1,632.00 | 12:51:16 | CHIX |
| 168 | 1,632.00 | 12:51:23 | TRQX |
| 140 | 1,632.00 | 12:51:46 | BATE |
| 276 | 1,634.00 | 12:52:10 | LSE |
| 107 | 1,634.00 | 12:52:10 | LSE |
| 179 | 1,634.00 | 12:52:10 | LSE |
| 197 | 1,634.00 | 12:52:11 | BATE |
| 101 | 1,632.00 | 12:53:37 | CHIX |
| 212 | 1,632.00 | 12:53:37 | LSE |
| 73 | 1,632.00 | 12:53:37 | BATE |
| 15 | 1,632.00 | 12:53:37 | BATE |
| 10 | 1,632.00 | 12:53:37 | BATE |
| 45 | 1,631.00 | 12:54:41 | CHIX |
| 177 | 1,631.00 | 12:54:41 | LSE |
| 54 | 1,631.00 | 12:54:41 | TRQX |
| 210 | 1,631.00 | 12:54:41 | LSE |
| 65 | 1,631.00 | 12:54:41 | CHIX |
| 260 | 1,632.00 | 12:54:53 | LSE |
| 207 | 1,632.00 | 12:54:53 | LSE |
| 25 | 1,632.00 | 12:54:53 | CHIX |
| 67 | 1,639.00 | 13:02:10 | LSE |
| 56 | 1,639.00 | 13:02:10 | LSE |
| 123 | 1,639.00 | 13:02:10 | LSE |
| 6 | 1,646.00 | 13:11:34 | LSE |
| 143 | 1,646.00 | 13:11:34 | LSE |
| 20 | 1,646.00 | 13:11:34 | LSE |
| 75 | 1,647.00 | 13:11:53 | LSE |
| 50 | 1,649.00 | 13:12:37 | LSE |
| 346 | 1,649.00 | 13:12:37 | LSE |
| 200 | 1,649.00 | 13:12:37 | LSE |
| 228 | 1,649.00 | 13:12:37 | LSE |
| 314 | 1,649.00 | 13:12:37 | LSE |
| 73 | 1,647.00 | 13:16:02 | TRQX |
| 200 | 1,646.00 | 13:16:02 | TRQX |
| 123 | 1,647.00 | 13:16:02 | CHIX |
| 131 | 1,646.00 | 13:16:02 | CHIX |
| 215 | 1,646.00 | 13:16:02 | LSE |
| 98 | 1,646.00 | 13:16:02 | BATE |
| 248 | 1,646.00 | 13:16:02 | CHIX |
| 31 | 1,646.00 | 13:16:02 | BATE |
| 113 | 1,646.00 | 13:16:02 | CHIX |
| 84 | 1,647.00 | 13:16:05 | CHIX |
| 61 | 1,647.00 | 13:16:05 | CHIX |
| 96 | 1,645.00 | 13:17:27 | BATE |
| 179 | 1,644.00 | 13:17:27 | BATE |
| 119 | 1,644.00 | 13:17:27 | TRQX |
| 59 | 1,644.00 | 13:17:27 | BATE |
| 133 | 1,644.00 | 13:17:27 | CHIX |
| 508 | 1,645.00 | 13:17:27 | LSE |
| 97 | 1,645.00 | 13:17:27 | CHIX |
| 469 | 1,643.00 | 13:20:03 | LSE |
| 163 | 1,643.00 | 13:20:03 | TRQX |
| 140 | 1,642.00 | 13:20:08 | CHIX |
| 200 | 1,643.00 | 13:20:23 | LSE |
| 249 | 1,643.00 | 13:20:23 | LSE |
| 6 | 1,643.00 | 13:21:19 | LSE |
| 163 | 1,643.00 | 13:21:19 | LSE |
| 10 | 1,643.00 | 13:21:19 | LSE |
| 86 | 1,643.00 | 13:21:27 | LSE |
| 167 | 1,643.00 | 13:21:56 | LSE |
| 14 | 1,642.00 | 13:25:14 | TRQX |
| 136 | 1,642.00 | 13:26:41 | LSE |
| 46 | 1,642.00 | 13:26:41 | TRQX |
| 150 | 1,642.00 | 13:26:41 | BATE |
| 46 | 1,642.00 | 13:26:41 | CHIX |
| 106 | 1,642.00 | 13:26:48 | CHIX |
| 242 | 1,642.00 | 13:29:52 | LSE |
| 200 | 1,642.00 | 13:29:52 | LSE |
| 7 | 1,642.00 | 13:29:52 | LSE |
| 104 | 1,641.00 | 13:32:28 | TRQX |
| 156 | 1,641.00 | 13:32:28 | LSE |
| 144 | 1,641.00 | 13:32:28 | CHIX |
| 59 | 1,640.00 | 13:33:58 | TRQX |
| 47 | 1,640.00 | 13:33:58 | CHIX |
| 171 | 1,640.00 | 13:33:58 | LSE |
| 79 | 1,640.00 | 13:33:58 | BATE |
| 200 | 1,641.00 | 13:36:46 | LSE |
| 248 | 1,641.00 | 13:36:46 | LSE |
| 100 | 1,641.00 | 13:36:51 | LSE |
| 86 | 1,642.00 | 13:36:54 | LSE |
| 169 | 1,642.00 | 13:36:54 | LSE |
| 51 | 1,642.00 | 13:36:57 | BATE |
| 119 | 1,641.00 | 13:40:04 | BATE |
| 134 | 1,641.00 | 13:40:04 | LSE |
| 44 | 1,641.00 | 13:40:04 | BATE |
| 65 | 1,641.00 | 13:40:04 | TRQX |
| 144 | 1,641.00 | 13:40:07 | CHIX |
| 21 | 1,641.00 | 13:40:07 | CHIX |
| 40 | 1,641.00 | 13:40:07 | CHIX |
| 69 | 1,642.00 | 13:40:19 | LSE |
| 49 | 1,646.00 | 13:44:53 | LSE |
| 234 | 1,646.00 | 13:44:53 | LSE |
| 194 | 1,646.00 | 13:44:53 | LSE |
| 36 | 1,645.00 | 13:52:13 | CHIX |
| 43 | 1,645.00 | 13:52:13 | CHIX |
| 15 | 1,645.00 | 13:52:14 | LSE |
| 103 | 1,645.00 | 13:52:14 | LSE |
| 200 | 1,645.00 | 13:52:14 | LSE |
| 25 | 1,644.00 | 13:57:38 | CHIX |
| 28 | 1,644.00 | 13:57:38 | CHIX |
| 85 | 1,644.00 | 13:57:38 | TRQX |
| 43 | 1,644.00 | 13:57:38 | CHIX |
| 38 | 1,644.00 | 13:57:42 | LSE |
| 285 | 1,644.00 | 13:57:42 | LSE |
| 186 | 1,645.00 | 14:02:00 | LSE |
| 324 | 1,645.00 | 14:02:00 | BATE |
| 63 | 1,645.00 | 14:02:00 | TRQX |
| 123 | 1,645.00 | 14:02:00 | CHIX |
| 33 | 1,645.00 | 14:13:12 | LSE |
| 200 | 1,645.00 | 14:13:12 | LSE |
| 215 | 1,645.00 | 14:13:12 | LSE |
| 40 | 1,645.00 | 14:13:12 | BATE |
| 118 | 1,646.00 | 14:13:12 | LSE |
| 38 | 1,644.00 | 14:13:12 | TRQX |
| 23 | 1,645.00 | 14:17:22 | CHIX |
| 26 | 1,645.00 | 14:17:22 | CHIX |
| 9 | 1,645.00 | 14:17:22 | CHIX |
| 9 | 1,645.00 | 14:17:22 | CHIX |
| 52 | 1,645.00 | 14:17:22 | CHIX |
| 9 | 1,645.00 | 14:17:22 | CHIX |
| 94 | 1,645.00 | 14:17:22 | CHIX |
| 104 | 1,645.00 | 14:17:24 | LSE |
| 46 | 1,645.00 | 14:17:24 | LSE |
| 78 | 1,645.00 | 14:17:24 | LSE |
| 200 | 1,645.00 | 14:17:24 | LSE |
| 79 | 1,645.00 | 14:17:25 | CHIX |
| 83 | 1,649.00 | 14:21:29 | CHIX |
| 10 | 1,649.00 | 14:21:32 | LSE |
| 221 | 1,650.00 | 14:21:51 | LSE |
| 221 | 1,650.00 | 14:21:51 | LSE |
| 78 | 1,650.00 | 14:21:53 | CHIX |
| 27 | 1,651.00 | 14:26:02 | LSE |
| 108 | 1,651.00 | 14:26:02 | LSE |
| 86 | 1,651.00 | 14:26:02 | LSE |
| 184 | 1,651.00 | 14:26:02 | LSE |
| 58 | 1,649.00 | 14:26:35 | LSE |
| 157 | 1,649.00 | 14:26:35 | LSE |
| 343 | 1,649.00 | 14:26:35 | CHIX |
| 117 | 1,648.00 | 14:26:36 | TRQX |
| 163 | 1,648.00 | 14:26:36 | LSE |
| 18 | 1,648.00 | 14:26:36 | TRQX |
| 258 | 1,647.00 | 14:29:49 | LSE |
| 82 | 1,647.00 | 14:29:49 | BATE |
| 337 | 1,647.00 | 14:29:49 | CHIX |
| 89 | 1,647.00 | 14:29:54 | TRQX |
| 142 | 1,648.00 | 14:31:07 | LSE |
| 6 | 1,648.00 | 14:31:07 | BATE |
| 373 | 1,648.00 | 14:31:07 | BATE |
| 89 | 1,648.00 | 14:32:26 | LSE |
| 116 | 1,648.00 | 14:32:26 | CHIX |
| 224 | 1,648.00 | 14:32:26 | LSE |
| 8 | 1,651.00 | 14:34:16 | CHIX |
| 11 | 1,652.00 | 14:37:25 | TRQX |
| 22 | 1,652.00 | 14:37:25 | TRQX |
| 11 | 1,652.00 | 14:37:32 | TRQX |
| 237 | 1,652.00 | 14:42:03 | TRQX |
| 53 | 1,652.00 | 14:42:03 | TRQX |
| 455 | 1,652.00 | 14:42:03 | CHIX |
| 578 | 1,652.00 | 14:42:03 | LSE |
| 83 | 1,650.00 | 14:46:07 | CHIX |
| 133 | 1,650.00 | 14:46:07 | LSE |
| 42 | 1,650.00 | 14:46:07 | BATE |
| 196 | 1,650.00 | 14:46:12 | LSE |
| 200 | 1,650.00 | 14:46:12 | LSE |
| 210 | 1,649.00 | 14:46:48 | LSE |
| 50 | 1,649.00 | 14:46:48 | BATE |
| 131 | 1,649.00 | 14:46:48 | TRQX |
| 89 | 1,649.00 | 14:46:48 | CHIX |
| 61 | 1,649.00 | 14:46:48 | CHIX |
| 87 | 1,650.00 | 14:51:30 | CHIX |
| 138 | 1,651.00 | 14:55:12 | LSE |
| 231 | 1,651.00 | 14:55:12 | LSE |
| 154 | 1,651.00 | 14:55:12 | LSE |
| 200 | 1,651.00 | 14:55:12 | LSE |
| 209 | 1,651.00 | 14:55:12 | LSE |
| 202 | 1,651.00 | 14:57:10 | LSE |
| 104 | 1,652.00 | 14:58:21 | CHIX |
| 28 | 1,652.00 | 14:58:21 | CHIX |
| 42 | 1,652.00 | 14:58:21 | CHIX |
| 79 | 1,652.00 | 14:58:21 | CHIX |
| 91 | 1,651.00 | 15:00:29 | LSE |
| 83 | 1,651.00 | 15:00:29 | LSE |
| 39 | 1,651.00 | 15:00:29 | LSE |
| 132 | 1,652.00 | 15:00:29 | LSE |
| 74 | 1,652.00 | 15:00:29 | LSE |
| 200 | 1,652.00 | 15:00:29 | LSE |
| 168 | 1,651.00 | 15:02:00 | LSE |
| 13 | 1,650.00 | 15:02:01 | BATE |
| 1 | 1,650.00 | 15:02:06 | BATE |
| 104 | 1,652.00 | 15:05:16 | BATE |
| 22 | 1,652.00 | 15:05:16 | BATE |
| 322 | 1,651.00 | 15:09:47 | LSE |
| 200 | 1,651.00 | 15:09:47 | LSE |
| 142 | 1,651.00 | 15:09:47 | LSE |
| 98 | 1,651.00 | 15:09:48 | CHIX |
| 247 | 1,651.00 | 15:09:48 | CHIX |
| 81 | 1,651.00 | 15:09:55 | LSE |
| 179 | 1,651.00 | 15:09:55 | LSE |
| 258 | 1,651.00 | 15:09:55 | LSE |
| 345 | 1,651.00 | 15:09:55 | LSE |
| 4 | 1,650.00 | 15:09:58 | CHIX |
| 116 | 1,651.00 | 15:09:59 | LSE |
| 100 | 1,651.00 | 15:09:59 | LSE |
| 64 | 1,651.00 | 15:10:00 | BATE |
| 163 | 1,651.00 | 15:10:21 | CHIX |
| 576 | 1,651.00 | 15:10:21 | CHIX |
| 75 | 1,651.00 | 15:10:21 | CHIX |
| 161 | 1,650.00 | 15:10:22 | CHIX |
| 80 | 1,651.00 | 15:10:22 | CHIX |
| 142 | 1,650.00 | 15:10:22 | LSE |
| 82 | 1,650.00 | 15:10:22 | BATE |
| 186 | 1,651.00 | 15:10:37 | LSE |
| 168 | 1,651.00 | 15:10:37 | LSE |
| 200 | 1,651.00 | 15:10:37 | LSE |
| 168 | 1,651.00 | 15:10:37 | LSE |
| 63 | 1,655.00 | 15:14:55 | LSE |
| 238 | 1,657.00 | 15:16:34 | CHIX |
| 230 | 1,657.00 | 15:16:34 | CHIX |
| 4 | 1,657.00 | 15:16:34 | CHIX |
| 13 | 1,657.00 | 15:16:36 | TRQX |
| 75 | 1,655.00 | 15:16:36 | BATE |
| 96 | 1,657.00 | 15:16:36 | BATE |
| 179 | 1,657.00 | 15:16:36 | BATE |
| 86 | 1,655.00 | 15:17:07 | BATE |
| 247 | 1,656.00 | 15:17:07 | LSE |
| 44 | 1,656.00 | 15:17:07 | LSE |
| 251 | 1,657.00 | 15:17:07 | LSE |
| 200 | 1,657.00 | 15:17:07 | LSE |
| 45 | 1,657.00 | 15:17:07 | LSE |
| 162 | 1,656.00 | 15:17:12 | LSE |
| 77 | 1,656.00 | 15:17:12 | LSE |
| 24 | 1,656.00 | 15:17:12 | LSE |
| 40 | 1,656.00 | 15:20:57 | CHIX |
| 78 | 1,656.00 | 15:20:57 | CHIX |
| 6 | 1,653.00 | 15:21:41 | BATE |
| 48 | 1,654.00 | 15:21:41 | BATE |
| 152 | 1,654.00 | 15:21:41 | LSE |
| 20 | 1,654.00 | 15:21:41 | BATE |
| 497 | 1,655.00 | 15:21:41 | TRQX |
| 215 | 1,655.00 | 15:21:41 | LSE |
| 74 | 1,655.00 | 15:21:41 | BATE |
| 161 | 1,655.00 | 15:21:41 | CHIX |
| 56 | 1,654.00 | 15:26:06 | LSE |
| 86 | 1,654.00 | 15:26:06 | LSE |
| 200 | 1,654.00 | 15:26:06 | LSE |
| 32 | 1,654.00 | 15:26:06 | LSE |
| 37 | 1,653.00 | 15:26:35 | BATE |
| 70 | 1,653.00 | 15:35:26 | BATE |
| 93 | 1,654.00 | 15:35:26 | CHIX |
| 414 | 1,654.00 | 15:35:26 | LSE |
| 34 | 1,654.00 | 15:35:30 | LSE |
| 167 | 1,654.00 | 15:35:30 | LSE |
| 25 | 1,654.00 | 15:35:30 | LSE |
| 137 | 1,654.00 | 15:36:50 | LSE |
| 177 | 1,654.00 | 15:36:50 | LSE |
| 31 | 1,653.00 | 15:37:51 | TRQX |
| 26 | 1,653.00 | 15:37:51 | LSE |
| 186 | 1,656.00 | 15:42:05 | CHIX |
| 252 | 1,656.00 | 15:42:05 | CHIX |
| 67 | 1,656.00 | 15:47:52 | CHIX |
| 496 | 1,656.00 | 15:47:52 | LSE |
| 9 | 1,659.00 | 15:48:11 | CHIX |
| 285 | 1,659.00 | 15:48:11 | CHIX |
| 388 | 1,661.00 | 15:48:22 | CHIX |
| 118 | 1,661.00 | 15:48:24 | LSE |
| 184 | 1,661.00 | 15:48:24 | LSE |
| 200 | 1,661.00 | 15:48:24 | LSE |
| 154 | 1,661.00 | 15:48:24 | LSE |
| 200 | 1,661.00 | 15:48:24 | LSE |
| 241 | 1,661.00 | 15:48:24 | LSE |
| 46 | 1,661.00 | 15:48:49 | LSE |
| 264 | 1,662.00 | 15:49:42 | LSE |
| 123 | 1,662.00 | 15:49:42 | LSE |
| 61 | 1,662.00 | 15:49:47 | CHIX |
| 166 | 1,662.00 | 15:49:50 | CHIX |
| 96 | 1,662.00 | 15:49:55 | TRQX |
| 109 | 1,662.00 | 15:49:55 | TRQX |
| 32 | 1,662.00 | 15:49:57 | BATE |
| 114 | 1,661.00 | 15:50:19 | CHIX |
| 215 | 1,661.00 | 15:50:19 | LSE |
| 91 | 1,661.00 | 15:50:19 | BATE |
| 200 | 1,662.00 | 15:52:26 | LSE |
| 200 | 1,662.00 | 15:52:26 | LSE |
| 66 | 1,661.00 | 15:55:23 | LSE |
| 89 | 1,660.00 | 15:55:23 | CHIX |
| 284 | 1,661.00 | 15:55:23 | LSE |
| 71 | 1,660.00 | 15:55:23 | BATE |
| 32 | 1,660.00 | 15:55:23 | BATE |
| 162 | 1,660.00 | 15:55:23 | LSE |
| 70 | 1,660.00 | 15:55:23 | TRQX |
| 213 | 1,660.00 | 15:55:23 | BATE |
| 176 | 1,658.00 | 15:55:24 | TRQX |
| 162 | 1,659.00 | 15:55:24 | CHIX |
| 214 | 1,659.00 | 15:55:24 | LSE |
| 74 | 1,659.00 | 15:55:24 | BATE |
| 159 | 1,659.00 | 15:55:24 | TRQX |
| 25 | 1,659.00 | 15:55:24 | BATE |
| 33 | 1,659.00 | 15:56:36 | CHIX |
| 200 | 1,659.00 | 15:56:38 | LSE |
| 209 | 1,659.00 | 15:56:38 | LSE |
| 6 | 1,659.00 | 15:56:38 | LSE |
| 24 | 1,659.00 | 15:56:38 | LSE |
| 112 | 1,659.00 | 15:56:40 | CHIX |
| 50 | 1,659.00 | 15:56:40 | CHIX |
| 24 | 1,659.00 | 15:56:40 | CHIX |
| 148 | 1,659.00 | 15:57:00 | LSE |
| 21 | 1,659.00 | 15:57:00 | LSE |
| 50 | 1,659.00 | 15:58:22 | BATE |
| 200 | 1,660.00 | 15:58:23 | LSE |
| 270 | 1,660.00 | 15:58:23 | LSE |
| 200 | 1,660.00 | 15:58:23 | LSE |
| 265 | 1,660.00 | 15:58:23 | LSE |
| 32 | 1,660.00 | 15:58:23 | LSE |
| 33 | 1,660.00 | 15:58:25 | CHIX |
| 292 | 1,660.00 | 15:58:37 | CHIX |
| 78 | 1,660.00 | 15:58:37 | CHIX |
| 53 | 1,661.00 | 16:01:20 | BATE |
| 229 | 1,662.00 | 16:01:21 | LSE |
| 229 | 1,662.00 | 16:01:21 | LSE |
| 194 | 1,662.00 | 16:01:21 | LSE |
| 229 | 1,662.00 | 16:01:21 | LSE |
| 81 | 1,662.00 | 16:01:21 | LSE |
| 5 | 1,661.00 | 16:01:22 | BATE |
| 216 | 1,662.00 | 16:01:22 | LSE |
| 79 | 1,663.00 | 16:05:48 | LSE |
| 230 | 1,663.00 | 16:05:48 | LSE |
| 200 | 1,663.00 | 16:05:48 | LSE |
| 160 | 1,663.00 | 16:05:52 | LSE |
| 31 | 1,663.00 | 16:05:52 | LSE |
| 11 | 1,663.00 | 16:05:59 | LSE |
| 197 | 1,663.00 | 16:05:59 | LSE |
| 9 | 1,663.00 | 16:05:59 | LSE |
| 75 | 1,662.00 | 16:06:02 | BATE |
| 98 | 1,663.00 | 16:06:02 | BATE |
| 343 | 1,663.00 | 16:06:02 | BATE |
| 18 | 1,663.00 | 16:06:02 | BATE |
| 100 | 1,663.00 | 16:06:08 | CHIX |
| 59 | 1,663.00 | 16:06:08 | CHIX |
| 209 | 1,663.00 | 16:06:08 | CHIX |
| 59 | 1,663.00 | 16:06:08 | CHIX |
| 71 | 1,663.00 | 16:06:08 | CHIX |
| 11 | 1,662.00 | 16:06:10 | BATE |
| 200 | 1,663.00 | 16:06:11 | LSE |
| 1 | 1,663.00 | 16:06:11 | LSE |
| 86 | 1,661.00 | 16:06:22 | BATE |
| 140 | 1,662.00 | 16:06:22 | LSE |
| 26 | 1,662.00 | 16:06:22 | CHIX |
| 38 | 1,662.00 | 16:06:22 | CHIX |
| 22 | 1,662.00 | 16:06:22 | CHIX |
| 19 | 1,662.00 | 16:06:55 | TRQX |
| 19 | 1,662.00 | 16:06:55 | TRQX |
| 20 | 1,662.00 | 16:06:55 | TRQX |
| 20 | 1,662.00 | 16:06:55 | TRQX |
| 21 | 1,662.00 | 16:06:55 | TRQX |
| 22 | 1,662.00 | 16:06:55 | TRQX |
| 23 | 1,662.00 | 16:06:55 | TRQX |
| 23 | 1,662.00 | 16:06:55 | TRQX |
| 24 | 1,662.00 | 16:06:55 | TRQX |
| 25 | 1,662.00 | 16:06:55 | TRQX |
| 26 | 1,662.00 | 16:06:55 | TRQX |
| 26 | 1,662.00 | 16:06:55 | TRQX |
| 27 | 1,662.00 | 16:06:55 | TRQX |
| 28 | 1,662.00 | 16:06:55 | TRQX |
| 29 | 1,662.00 | 16:06:55 | TRQX |
| 30 | 1,662.00 | 16:06:55 | TRQX |
| 179 | 1,662.00 | 16:06:55 | TRQX |
| 108 | 1,661.00 | 16:08:27 | TRQX |
| 40 | 1,661.00 | 16:08:27 | CHIX |
| 229 | 1,661.00 | 16:08:27 | BATE |
| 176 | 1,661.00 | 16:08:29 | LSE |
| 200 | 1,661.00 | 16:08:29 | LSE |
| 92 | 1,661.00 | 16:08:31 | CHIX |
| 5 | 1,661.00 | 16:08:31 | CHIX |
| 24 | 1,660.00 | 16:09:05 | BATE |
| 362 | 1,661.00 | 16:09:47 | LSE |
| 132 | 1,661.00 | 16:10:07 | CHIX |
| 1 | 1,661.00 | 16:10:09 | BATE |
| 225 | 1,661.00 | 16:10:09 | BATE |
| 85 | 1,661.00 | 16:12:47 | LSE |
| 58 | 1,661.00 | 16:12:47 | LSE |
| 105 | 1,662.00 | 16:13:07 | LSE |
| 69 | 1,662.00 | 16:13:07 | LSE |
| 234 | 1,662.00 | 16:13:07 | LSE |
| 5 | 1,662.00 | 16:13:10 | CHIX |
| 165 | 1,662.00 | 16:13:10 | CHIX |
| 6 | 1,662.00 | 16:13:10 | CHIX |
| 147 | 1,662.00 | 16:13:26 | LSE |
| 95 | 1,662.00 | 16:13:26 | LSE |
| 86 | 1,660.00 | 16:13:32 | BATE |
| 78 | 1,661.00 | 16:13:32 | TRQX |
| 197 | 1,661.00 | 16:13:35 | LSE |
| 103 | 1,661.00 | 16:14:15 | LSE |
| 102 | 1,661.00 | 16:14:15 | LSE |
| 104 | 1,661.00 | 16:14:16 | CHIX |
| 89 | 1,661.00 | 16:14:16 | CHIX |
| 227 | 1,661.00 | 16:15:02 | LSE |
| 23 | 1,660.00 | 16:15:58 | TRQX |
| 375 | 1,660.00 | 16:15:58 | BATE |
| 86 | 1,660.00 | 16:15:58 | CHIX |
| 57 | 1,659.00 | 16:16:21 | TRQX |
| 59 | 1,659.00 | 16:16:21 | CHIX |
| 64 | 1,659.00 | 16:16:21 | LSE |
| 81 | 1,659.00 | 16:16:21 | BATE |
| 100 | 1,659.00 | 16:16:22 | LSE |
| 143 | 1,659.00 | 16:16:22 | LSE |
| 123 | 1,658.00 | 16:16:23 | BATE |
| 92 | 1,659.00 | 16:16:23 | TRQX |
| 58 | 1,658.00 | 16:16:55 | BATE |
| 15 | 1,659.00 | 16:16:55 | CHIX |
| 5 | 1,659.00 | 16:16:55 | CHIX |
| 6 | 1,659.00 | 16:16:55 | CHIX |
| 4 | 1,659.00 | 16:16:55 | CHIX |
| 222 | 1,659.00 | 16:16:55 | CHIX |
| 16 | 1,658.00 | 16:17:34 | CHIX |
| 71 | 1,658.00 | 16:17:36 | TRQX |
| 14 | 1,658.00 | 16:17:36 | CHIX |
| 42 | 1,656.00 | 16:17:54 | CHIX |
| 288 | 1,657.00 | 16:17:54 | LSE |
| 65 | 1,657.00 | 16:17:54 | BATE |
| 27 | 1,657.00 | 16:17:54 | CHIX |
| 122 | 1,657.00 | 16:17:54 | TRQX |
| 22 | 1,657.00 | 16:17:59 | CHIX |
| 2 | 1,657.00 | 16:19:16 | CHIX |
| 47 | 1,657.00 | 16:19:16 | BATE |
| 39 | 1,657.00 | 16:19:16 | CHIX |
| 943 | 1,658.00 | 16:19:16 | LSE |
| 62 | 1,658.00 | 16:19:16 | CHIX |
| 210 | 1,657.00 | 16:19:27 | CHIX |
| 60 | 1,657.00 | 16:19:27 | CHIX |
| 47 | 1,657.00 | 16:19:27 | CHIX |
| 8 | 1,658.00 | 16:20:16 | CHIX |
| 2 | 1,658.00 | 16:20:16 | CHIX |
| 142 | 1,658.00 | 16:20:17 | CHIX |
| 7 | 1,658.00 | 16:20:19 | BATE |
| 105 | 1,658.00 | 16:20:20 | CHIX |
| 164 | 1,658.00 | 16:20:22 | BATE |
| 23 | 1,658.00 | 16:20:26 | BATE |
| 179 | 1,658.00 | 16:20:26 | BATE |
| 119 | 1,658.00 | 16:20:26 | BATE |
| 44 | 1,658.00 | 16:20:28 | LSE |
| 273 | 1,658.00 | 16:20:28 | LSE |
| 198 | 1,658.00 | 16:21:25 | LSE |
| 156 | 1,658.00 | 16:21:25 | LSE |
| 55 | 1,658.00 | 16:22:51 | LSE |
| 200 | 1,658.00 | 16:22:51 | LSE |
| 88 | 1,658.00 | 16:22:51 | LSE |
| 120 | 1,658.00 | 16:24:02 | CHIX |
| 181 | 1,658.00 | 16:24:02 | LSE |
| 106 | 1,658.00 | 16:24:02 | LSE |
| 74 | 1,658.00 | 16:24:02 | LSE |
| 211 | 1,658.00 | 16:24:18 | LSE |
| 66 | 1,658.00 | 16:24:59 | LSE |
| 82 | 1,658.00 | 16:24:59 | LSE |
| 16 | 1,659.00 | 16:25:23 | LSE |
| 189 | 1,659.00 | 16:25:23 | LSE |
| 117 | 1,658.00 | 16:25:40 | CHIX |
| 39 | 1,657.00 | 16:25:40 | CHIX |
| 103 | 1,658.00 | 16:25:40 | BATE |
| 65 | 1,658.00 | 16:25:40 | TRQX |
| 176 | 1,658.00 | 16:25:40 | LSE |
| 77 | 1,657.00 | 16:25:45 | CHIX |
| 130 | 1,657.00 | 16:25:45 | LSE |
| 10 | 1,657.00 | 16:25:45 | CHIX |
| 63 | 1,656.00 | 16:25:45 | TRQX |
| 165 | 1,656.00 | 16:25:50 | BATE |
| 75 | 1,656.00 | 16:25:52 | CHIX |
| 40 | 1,656.00 | 16:25:52 | CHIX |
| 99 | 1,657.00 | 16:26:08 | LSE |
| 200 | 1,657.00 | 16:26:08 | LSE |
| 45 | 1,657.00 | 16:26:08 | LSE |
| 136 | 1,657.00 | 16:26:08 | LSE |
| 153 | 1,657.00 | 16:26:45 | LSE |
| 200 | 1,657.00 | 16:26:45 | LSE |
| 200 | 1,657.00 | 16:27:19 | LSE |
| 26 | 1,657.00 | 16:27:19 | LSE |
| 31 | 1,657.00 | 16:27:19 | LSE |
| 56 | 1,657.00 | 16:27:19 | LSE |
| 23 | 1,657.00 | 16:27:19 | LSE |
| 67 | 1,654.00 | 16:27:39 | BATE |
| 192 | 1,654.00 | 16:27:39 | TRQX |
| 21 | 1,655.00 | 16:27:39 | CHIX |
| 51 | 1,654.00 | 16:27:39 | BATE |
| 313 | 1,655.00 | 16:27:39 | LSE |
| 23 | 1,656.00 | 16:27:39 | CHIX |
| 76 | 1,655.00 | 16:27:39 | BATE |
| 110 | 1,655.00 | 16:27:39 | TRQX |
| 13 | 1,654.00 | 16:28:33 | TRQX |
| 200 | 1,656.00 | 16:28:53 | LSE |
| 200 | 1,656.00 | 16:28:53 | LSE |
| 200 | 1,656.00 | 16:28:57 | LSE |
| 9 | 1,654.00 | 16:29:40 | CHIX |
| 118 | 1,654.00 | 16:29:40 | CHIX |
| 68 | 1,656.00 | 16:29:55 | BATE |
| 29 | 1,656.00 | 16:29:55 | BATE |
| 90 | 1,656.00 | 16:29:55 | BATE |
| 105 | 1,656.00 | 16:29:56 | TRQX |
| 40 | 1,656.00 | 16:29:56 | TRQX |
| 33 | 1,656.00 | 16:29:56 | TRQX |
| 44 | 1,656.00 | 16:29:58 | TRQX |
| 6 | 1,656.00 | 16:29:59 | BATE |
| 16043 | 1,664.00 | 16:35:07 | LSE |
| 1010 | 1,664.00 | 16:35:07 | LSE |
| 63 | 1,664.00 | 16:35:07 | LSE |
| 26 | 1,664.00 | 16:35:07 | LSE |
| 1958 | 1,664.00 | 16:35:07 | LSE |
| 18 | 1,664.00 | 16:35:07 | LSE |
| 64 | 1,664.00 | 16:35:07 | LSE |
| 18 | 1,664.00 | 16:35:07 | LSE |
| 1365 | 1,664.00 | 16:35:07 | LSE |
| 23 | 1,664.00 | 16:35:07 | LSE |
| 3720 | 1,664.00 | 16:35:07 | LSE |
| 155 | 1,664.00 | 16:35:07 | LSE |
| 1717 | 1,664.00 | 16:35:07 | LSE |
| 93 | 1,664.00 | 16:35:07 | LSE |
| 3825 | 1,664.00 | 16:35:07 | LSE |
| 6103 | 1,664.00 | 16:35:07 | LSE |
| 13799 | 1,664.00 | 16:35:07 | LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
