22 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 22 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 111.36 |
| Lowest price paid per share (pence): | 110.16 |
| Volume weighted average price paid per share (pence): | 110.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,379,146,086 of its ordinary shares in treasury and has 27,438,443,932 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 110.68 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:36:33 | XLON | 3417 | 110.62 | 415066247666545 |
| 08:39:09 | XLON | 2466 | 110.70 | 415066247667100 |
| 08:40:28 | XLON | 2900 | 110.82 | 415066247667221 |
| 08:40:28 | XLON | 1914 | 110.82 | 415066247667222 |
| 08:40:28 | XLON | 1037 | 110.82 | 415066247667223 |
| 08:40:28 | XLON | 548 | 110.82 | 415066247667224 |
| 08:40:33 | XLON | 1063 | 110.82 | 415066247667246 |
| 08:40:44 | XLON | 11896 | 110.80 | 415066247667283 |
| 08:40:44 | XLON | 1190 | 110.80 | 415066247667285 |
| 08:40:44 | XLON | 3000 | 110.82 | 415066247667286 |
| 08:40:44 | XLON | 1980 | 110.82 | 415066247667287 |
| 08:40:44 | XLON | 6266 | 110.82 | 415066247667288 |
| 08:41:32 | XLON | 1126 | 110.80 | 415066247667361 |
| 08:41:32 | XLON | 10979 | 110.80 | 415066247667362 |
| 08:41:53 | XLON | 3553 | 110.78 | 415066247667393 |
| 08:41:53 | XLON | 1751 | 110.78 | 415066247667394 |
| 08:43:05 | XLON | 1205 | 110.80 | 415066247667491 |
| 08:43:05 | XLON | 3363 | 110.80 | 415066247667492 |
| 08:43:10 | XLON | 2285 | 110.80 | 415066247667497 |
| 08:43:10 | XLON | 590 | 110.80 | 415066247667498 |
| 08:43:26 | XLON | 9334 | 110.78 | 415066247667517 |
| 08:43:26 | XLON | 4043 | 110.78 | 415066247667518 |
| 08:43:47 | XLON | 466 | 110.74 | 415066247667566 |
| 08:43:47 | XLON | 3041 | 110.74 | 415066247667567 |
| 08:44:24 | XLON | 1 | 110.78 | 415066247667632 |
| 08:45:14 | XLON | 2273 | 110.78 | 415066247667693 |
| 08:45:14 | XLON | 5246 | 110.78 | 415066247667694 |
| 08:45:14 | XLON | 4488 | 110.78 | 415066247667695 |
| 08:45:14 | XLON | 577 | 110.78 | 415066247667696 |
| 08:45:29 | XLON | 10693 | 110.80 | 415066247667724 |
| 08:45:29 | XLON | 2146 | 110.80 | 415066247667725 |
| 08:46:13 | XLON | 1135 | 110.86 | 415066247667820 |
| 08:46:13 | XLON | 12124 | 110.86 | 415066247667821 |
| 08:47:09 | XLON | 4411 | 110.84 | 415066247667884 |
| 08:47:09 | XLON | 3000 | 110.84 | 415066247667895 |
| 08:47:09 | XLON | 3685 | 110.84 | 415066247667896 |
| 08:47:09 | XLON | 263 | 110.84 | 415066247667899 |
| 08:47:10 | XLON | 851 | 110.82 | 415066247667904 |
| 08:47:10 | XLON | 908 | 110.82 | 415066247667905 |
| 08:47:10 | XLON | 1241 | 110.82 | 415066247667906 |
| 08:47:25 | XLON | 3086 | 110.80 | 415066247667958 |
| 08:47:49 | XLON | 2925 | 110.78 | 415066247667995 |
| 08:48:38 | XLON | 7107 | 110.82 | 415066247668062 |
| 08:49:01 | XLON | 346 | 110.80 | 415066247668092 |
| 08:49:01 | XLON | 839 | 110.80 | 415066247668093 |
| 08:49:01 | XLON | 1649 | 110.80 | 415066247668094 |
| 08:49:28 | XLON | 4419 | 110.80 | 415066247668146 |
| 08:50:06 | XLON | 4409 | 110.80 | 415066247668174 |
| 08:50:30 | XLON | 2780 | 110.80 | 415066247668206 |
| 08:52:00 | XLON | 2881 | 110.82 | 415066247668344 |
| 08:52:00 | XLON | 3300 | 110.82 | 415066247668345 |
| 08:52:00 | XLON | 3000 | 110.82 | 415066247668346 |
| 08:52:00 | XLON | 1200 | 110.82 | 415066247668347 |
| 08:52:00 | XLON | 3216 | 110.82 | 415066247668348 |
| 08:52:24 | XLON | 5796 | 110.78 | 415066247668363 |
| 08:52:24 | XLON | 1405 | 110.78 | 415066247668364 |
| 08:52:24 | XLON | 3000 | 110.78 | 415066247668365 |
| 08:52:24 | XLON | 478 | 110.80 | 415066247668366 |
| 08:52:39 | XLON | 3326 | 110.76 | 415066247668376 |
| 08:52:39 | XLON | 3000 | 110.76 | 415066247668378 |
| 08:52:39 | XLON | 450 | 110.76 | 415066247668379 |
| 08:54:13 | XLON | 3274 | 110.86 | 415066247668533 |
| 08:54:13 | XLON | 3000 | 110.86 | 415066247668534 |
| 08:54:13 | XLON | 1434 | 110.86 | 415066247668535 |
| 08:54:13 | XLON | 1567 | 110.86 | 415066247668536 |
| 08:55:00 | XLON | 7310 | 110.84 | 415066247668627 |
| 08:55:00 | XLON | 2927 | 110.86 | 415066247668635 |
| 08:55:18 | XLON | 4753 | 110.82 | 415066247668676 |
| 08:56:45 | XLON | 2817 | 110.90 | 415066247668778 |
| 08:57:03 | XLON | 2776 | 110.90 | 415066247668812 |
| 08:58:04 | XLON | 13809 | 110.86 | 415066247668902 |
| 08:58:04 | XLON | 1495 | 110.86 | 415066247668903 |
| 08:58:04 | XLON | 3000 | 110.86 | 415066247668904 |
| 08:58:04 | XLON | 3000 | 110.88 | 415066247668905 |
| 08:58:04 | XLON | 569 | 110.88 | 415066247668906 |
| 08:58:04 | XLON | 4497 | 110.88 | 415066247668907 |
| 08:59:42 | XLON | 5511 | 110.84 | 415066247669133 |
| 09:00:00 | XLON | 9215 | 110.86 | 415066247669157 |
| 09:00:38 | XLON | 3832 | 110.84 | 415066247669292 |
| 09:00:39 | XLON | 5249 | 110.84 | 415066247669297 |
| 09:00:48 | XLON | 3299 | 110.82 | 415066247669316 |
| 09:01:53 | XLON | 6501 | 110.76 | 415066247669455 |
| 09:01:56 | XLON | 5860 | 110.76 | 415066247669483 |
| 09:02:33 | XLON | 3108 | 110.74 | 415066247669549 |
| 09:02:33 | XLON | 1641 | 110.74 | 415066247669550 |
| 09:02:33 | XLON | 2244 | 110.74 | 415066247669551 |
| 09:04:00 | XLON | 3282 | 110.76 | 415066247669691 |
| 09:04:00 | XLON | 1882 | 110.78 | 415066247669694 |
| 09:04:03 | XLON | 1877 | 110.78 | 415066247669697 |
| 09:04:49 | XLON | 2054 | 110.80 | 415066247669766 |
| 09:04:54 | XLON | 2 | 110.80 | 415066247669784 |
| 09:05:21 | XLON | 2200 | 110.80 | 415066247669805 |
| 09:05:21 | XLON | 2240 | 110.80 | 415066247669806 |
| 09:05:21 | XLON | 3175 | 110.80 | 415066247669807 |
| 09:05:21 | XLON | 5557 | 110.78 | 415066247669814 |
| 09:05:22 | XLON | 3000 | 110.78 | 415066247669815 |
| 09:05:44 | XLON | 3300 | 110.84 | 415066247669839 |
| 09:05:44 | XLON | 2104 | 110.84 | 415066247669840 |
| 09:05:52 | XLON | 4014 | 110.78 | 415066247669864 |
| 09:05:52 | XLON | 7231 | 110.82 | 415066247669862 |
| 09:08:02 | XLON | 7777 | 110.86 | 415066247670123 |
| 09:08:02 | XLON | 10058 | 110.86 | 415066247670126 |
| 09:08:02 | XLON | 2298 | 110.86 | 415066247670127 |
| 09:08:31 | XLON | 2848 | 110.88 | 415066247670222 |
| 09:08:44 | XLON | 1885 | 110.88 | 415066247670268 |
| 09:08:44 | XLON | 1402 | 110.88 | 415066247670269 |
| 09:09:36 | XLON | 2879 | 110.86 | 415066247670397 |
| 09:09:36 | XLON | 5119 | 110.86 | 415066247670400 |
| 09:10:41 | XLON | 6295 | 110.90 | 415066247670511 |
| 09:12:15 | XLON | 1043 | 110.96 | 415066247670666 |
| 09:14:00 | XLON | 12438 | 110.94 | 415066247670832 |
| 09:14:01 | XLON | 3000 | 110.94 | 415066247670833 |
| 09:15:24 | XLON | 2300 | 110.90 | 415066247671026 |
| 09:15:24 | XLON | 1752 | 110.90 | 415066247671027 |
| 09:15:24 | XLON | 3000 | 110.90 | 415066247671028 |
| 09:15:24 | XLON | 1556 | 110.90 | 415066247671029 |
| 09:15:24 | XLON | 3300 | 110.92 | 415066247671030 |
| 09:15:24 | XLON | 2178 | 110.92 | 415066247671031 |
| 09:15:24 | XLON | 3000 | 110.92 | 415066247671032 |
| 09:15:24 | XLON | 240 | 110.92 | 415066247671033 |
| 09:15:24 | XLON | 1200 | 110.92 | 415066247671034 |
| 09:15:24 | XLON | 2599 | 110.92 | 415066247671035 |
| 09:15:24 | XLON | 9292 | 110.88 | 415066247671036 |
| 09:15:51 | XLON | 1536 | 110.86 | 415066247671085 |
| 09:15:51 | XLON | 2195 | 110.86 | 415066247671086 |
| 09:18:27 | XLON | 425 | 110.82 | 415066247671349 |
| 09:20:02 | XLON | 470 | 110.84 | 415066247671510 |
| 09:20:20 | XLON | 6780 | 110.82 | 415066247671575 |
| 09:20:20 | XLON | 262 | 110.84 | 415066247671579 |
| 09:20:20 | XLON | 3000 | 110.84 | 415066247671580 |
| 09:20:20 | XLON | 8328 | 110.84 | 415066247671581 |
| 09:20:20 | XLON | 8110 | 110.84 | 415066247671582 |
| 09:20:25 | XLON | 2902 | 110.82 | 415066247671584 |
| 09:20:45 | XLON | 1881 | 110.78 | 415066247671602 |
| 09:20:45 | XLON | 3000 | 110.78 | 415066247671603 |
| 09:20:45 | XLON | 4400 | 110.78 | 415066247671604 |
| 09:21:09 | XLON | 8658 | 110.76 | 415066247671627 |
| 09:21:09 | XLON | 2200 | 110.76 | 415066247671628 |
| 09:21:09 | XLON | 1150 | 110.76 | 415066247671629 |
| 09:21:09 | XLON | 970 | 110.76 | 415066247671630 |
| 09:22:21 | XLON | 3090 | 110.68 | 415066247671756 |
| 09:22:39 | XLON | 2975 | 110.68 | 415066247671799 |
| 09:23:18 | XLON | 7932 | 110.68 | 415066247671851 |
| 09:23:18 | XLON | 5783 | 110.68 | 415066247671853 |
| 09:24:04 | XLON | 4342 | 110.70 | 415066247671955 |
| 09:24:33 | XLON | 3393 | 110.74 | 415066247672063 |
| 09:24:34 | XLON | 3510 | 110.72 | 415066247672068 |
| 09:26:51 | XLON | 3000 | 110.82 | 415066247672331 |
| 09:28:06 | XLON | 3000 | 110.80 | 415066247672569 |
| 09:28:11 | XLON | 2252 | 110.80 | 415066247672582 |
| 09:28:11 | XLON | 12374 | 110.78 | 415066247672585 |
| 09:28:11 | XLON | 2500 | 110.78 | 415066247672587 |
| 09:28:11 | XLON | 3000 | 110.78 | 415066247672588 |
| 09:29:09 | XLON | 3000 | 110.80 | 415066247672745 |
| 09:29:14 | XLON | 13759 | 110.78 | 415066247672755 |
| 09:30:10 | XLON | 869 | 110.74 | 415066247672837 |
| 09:30:10 | XLON | 2370 | 110.74 | 415066247672838 |
| 09:30:30 | XLON | 5136 | 110.70 | 415066247672886 |
| 09:30:58 | XLON | 6843 | 110.70 | 415066247672954 |
| 09:32:03 | XLON | 2788 | 110.64 | 415066247673144 |
| 09:33:08 | XLON | 2101 | 110.68 | 415066247673275 |
| 09:33:08 | XLON | 10080 | 110.68 | 415066247673276 |
| 09:33:08 | XLON | 3363 | 110.66 | 415066247673278 |
| 09:33:53 | XLON | 1064 | 110.66 | 415066247673340 |
| 09:33:53 | XLON | 3000 | 110.66 | 415066247673341 |
| 09:35:13 | XLON | 6344 | 110.68 | 415066247673496 |
| 09:35:13 | XLON | 77 | 110.68 | 415066247673497 |
| 09:35:13 | XLON | 6703 | 110.68 | 415066247673498 |
| 09:37:40 | XLON | 9596 | 110.72 | 415066247673738 |
| 09:38:58 | XLON | 3000 | 110.74 | 415066247673908 |
| 09:38:58 | XLON | 11385 | 110.74 | 415066247673905 |
| 09:39:08 | XLON | 9119 | 110.74 | 415066247673945 |
| 09:39:30 | XLON | 5594 | 110.74 | 415066247673969 |
| 09:41:04 | XLON | 2783 | 110.74 | 415066247674089 |
| 09:41:04 | XLON | 2843 | 110.74 | 415066247674086 |
| 09:41:28 | XLON | 4541 | 110.72 | 415066247674111 |
| 09:41:28 | XLON | 3027 | 110.72 | 415066247674114 |
| 09:42:18 | XLON | 4621 | 110.72 | 415066247674200 |
| 09:44:05 | XLON | 5721 | 110.78 | 415066247674333 |
| 09:44:05 | XLON | 4742 | 110.78 | 415066247674334 |
| 09:45:41 | XLON | 6533 | 110.76 | 415066247674558 |
| 09:45:41 | XLON | 3000 | 110.76 | 415066247674560 |
| 09:45:41 | XLON | 1838 | 110.76 | 415066247674561 |
| 09:47:52 | XLON | 5690 | 110.80 | 415066247674731 |
| 09:47:52 | XLON | 2235 | 110.82 | 415066247674736 |
| 09:47:52 | XLON | 1230 | 110.82 | 415066247674737 |
| 09:47:52 | XLON | 479 | 110.82 | 415066247674738 |
| 09:48:38 | XLON | 1558 | 110.80 | 415066247674805 |
| 09:49:48 | XLON | 4248 | 110.80 | 415066247674932 |
| 09:49:48 | XLON | 2900 | 110.80 | 415066247674934 |
| 09:49:48 | XLON | 3000 | 110.80 | 415066247674935 |
| 09:49:48 | XLON | 1995 | 110.80 | 415066247674936 |
| 09:50:13 | XLON | 6510 | 110.78 | 415066247674956 |
| 09:50:13 | XLON | 723 | 110.78 | 415066247674957 |
| 09:51:13 | XLON | 3744 | 110.78 | 415066247675050 |
| 09:51:13 | XLON | 3300 | 110.78 | 415066247675052 |
| 09:51:13 | XLON | 2178 | 110.78 | 415066247675053 |
| 09:51:13 | XLON | 1689 | 110.78 | 415066247675054 |
| 09:54:48 | XLON | 2308 | 110.82 | 415066247675325 |
| 09:54:48 | XLON | 9530 | 110.82 | 415066247675326 |
| 09:54:48 | XLON | 296 | 110.82 | 415066247675327 |
| 09:54:48 | XLON | 2763 | 110.82 | 415066247675330 |
| 09:55:26 | XLON | 4045 | 110.80 | 415066247675405 |
| 09:55:28 | XLON | 930 | 110.80 | 415066247675407 |
| 09:55:29 | XLON | 3317 | 110.80 | 415066247675408 |
| 09:56:58 | XLON | 6030 | 110.80 | 415066247675521 |
| 09:56:58 | XLON | 4568 | 110.80 | 415066247675523 |
| 09:56:58 | XLON | 3000 | 110.80 | 415066247675524 |
| 09:56:58 | XLON | 24 | 110.80 | 415066247675525 |
| 09:57:08 | XLON | 4568 | 110.76 | 415066247675536 |
| 09:57:55 | XLON | 504 | 110.74 | 415066247675615 |
| 09:57:55 | XLON | 3364 | 110.74 | 415066247675616 |
| 09:57:55 | XLON | 42 | 110.74 | 415066247675617 |
| 09:58:48 | XLON | 4188 | 110.72 | 415066247675662 |
| 09:58:48 | XLON | 3300 | 110.72 | 415066247675666 |
| 09:58:48 | XLON | 976 | 110.72 | 415066247675667 |
| 09:59:09 | XLON | 78 | 110.72 | 415066247675746 |
| 10:02:04 | XLON | 3089 | 110.72 | 415066247675915 |
| 10:02:04 | XLON | 1499 | 110.72 | 415066247675918 |
| 10:02:40 | XLON | 12778 | 110.68 | 415066247676019 |
| 10:04:30 | XLON | 940 | 110.68 | 415066247676130 |
| 10:05:05 | XLON | 1756 | 110.70 | 415066247676214 |
| 10:05:15 | XLON | 11778 | 110.70 | 415066247676226 |
| 10:06:57 | XLON | 3300 | 110.70 | 415066247676317 |
| 10:07:02 | XLON | 2180 | 110.70 | 415066247676323 |
| 10:07:02 | XLON | 1230 | 110.70 | 415066247676324 |
| 10:07:02 | XLON | 3951 | 110.70 | 415066247676325 |
| 10:07:05 | XLON | 1325 | 110.70 | 415066247676336 |
| 10:07:05 | XLON | 1387 | 110.70 | 415066247676337 |
| 10:07:05 | XLON | 7462 | 110.70 | 415066247676338 |
| 10:07:05 | XLON | 3000 | 110.70 | 415066247676339 |
| 10:07:05 | XLON | 1028 | 110.70 | 415066247676340 |
| 10:07:05 | XLON | 6293 | 110.68 | 415066247676342 |
| 10:07:05 | XLON | 4455 | 110.68 | 415066247676343 |
| 10:07:15 | XLON | 2687 | 110.68 | 415066247676375 |
| 10:07:15 | XLON | 3000 | 110.68 | 415066247676376 |
| 10:08:04 | XLON | 3000 | 110.72 | 415066247676453 |
| 10:08:09 | XLON | 3288 | 110.72 | 415066247676468 |
| 10:08:23 | XLON | 334 | 110.70 | 415066247676491 |
| 10:08:23 | XLON | 2527 | 110.70 | 415066247676492 |
| 10:08:23 | XLON | 967 | 110.70 | 415066247676493 |
| 10:11:22 | XLON | 3410 | 110.74 | 415066247676658 |
| 10:11:22 | XLON | 2945 | 110.74 | 415066247676661 |
| 10:13:13 | XLON | 11048 | 110.72 | 415066247676854 |
| 10:13:13 | XLON | 3000 | 110.74 | 415066247676860 |
| 10:13:13 | XLON | 11276 | 110.74 | 415066247676861 |
| 10:13:13 | XLON | 1238 | 110.76 | 415066247676862 |
| 10:13:13 | XLON | 583 | 110.76 | 415066247676863 |
| 10:13:13 | XLON | 3000 | 110.74 | 415066247676866 |
| 10:13:13 | XLON | 4379 | 110.74 | 415066247676867 |
| 10:13:24 | XLON | 4887 | 110.68 | 415066247676897 |
| 10:13:24 | XLON | 4754 | 110.72 | 415066247676893 |
| 10:15:14 | XLON | 1255 | 110.64 | 415066247677061 |
| 10:15:14 | XLON | 3561 | 110.64 | 415066247677062 |
| 10:16:34 | XLON | 2259 | 110.68 | 415066247677166 |
| 10:16:34 | XLON | 3300 | 110.68 | 415066247677165 |
| 10:16:39 | XLON | 1848 | 110.68 | 415066247677171 |
| 10:16:49 | XLON | 4211 | 110.68 | 415066247677182 |
| 10:16:49 | XLON | 9462 | 110.68 | 415066247677194 |
| 10:18:15 | XLON | 2847 | 110.70 | 415066247677306 |
| 10:18:32 | XLON | 2347 | 110.70 | 415066247677333 |
| 10:18:32 | XLON | 500 | 110.70 | 415066247677334 |
| 10:18:49 | XLON | 2500 | 110.70 | 415066247677348 |
| 10:18:49 | XLON | 348 | 110.70 | 415066247677349 |
| 10:19:06 | XLON | 2849 | 110.70 | 415066247677377 |
| 10:19:18 | XLON | 1919 | 110.70 | 415066247677391 |
| 10:19:18 | XLON | 952 | 110.70 | 415066247677392 |
| 10:19:35 | XLON | 2048 | 110.70 | 415066247677400 |
| 10:19:35 | XLON | 802 | 110.70 | 415066247677401 |
| 10:19:52 | XLON | 638 | 110.70 | 415066247677407 |
| 10:19:52 | XLON | 2213 | 110.70 | 415066247677408 |
| 10:20:10 | XLON | 2852 | 110.70 | 415066247677428 |
| 10:20:23 | XLON | 2816 | 110.70 | 415066247677438 |
| 10:20:41 | XLON | 184 | 110.70 | 415066247677478 |
| 10:20:41 | XLON | 2598 | 110.70 | 415066247677479 |
| 10:20:59 | XLON | 2592 | 110.70 | 415066247677502 |
| 10:20:59 | XLON | 190 | 110.70 | 415066247677503 |
| 10:21:17 | XLON | 2783 | 110.70 | 415066247677516 |
| 10:21:17 | XLON | 12349 | 110.66 | 415066247677518 |
| 10:21:17 | XLON | 1362 | 110.66 | 415066247677519 |
| 10:22:33 | XLON | 3857 | 110.54 | 415066247677591 |
| 10:23:09 | XLON | 7767 | 110.52 | 415066247677641 |
| 10:24:07 | XLON | 1669 | 110.50 | 415066247677730 |
| 10:24:07 | XLON | 3657 | 110.50 | 415066247677731 |
| 10:24:16 | XLON | 7967 | 110.50 | 415066247677744 |
| 10:24:50 | XLON | 2769 | 110.46 | 415066247677842 |
| 10:25:42 | XLON | 4440 | 110.50 | 415066247678016 |
| 10:29:04 | XLON | 8080 | 110.56 | 415066247678455 |
| 10:29:04 | XLON | 3300 | 110.56 | 415066247678458 |
| 10:29:04 | XLON | 3000 | 110.56 | 415066247678459 |
| 10:29:04 | XLON | 827 | 110.56 | 415066247678460 |
| 10:29:31 | XLON | 1125 | 110.56 | 415066247678500 |
| 10:29:31 | XLON | 5852 | 110.56 | 415066247678501 |
| 10:29:31 | XLON | 7746 | 110.56 | 415066247678499 |
| 10:30:17 | XLON | 4383 | 110.52 | 415066247678585 |
| 10:30:17 | XLON | 1396 | 110.52 | 415066247678586 |
| 10:30:19 | XLON | 5960 | 110.54 | 415066247678599 |
| 10:31:43 | XLON | 9273 | 110.56 | 415066247678676 |
| 10:32:02 | XLON | 1331 | 110.56 | 415066247678722 |
| 10:32:02 | XLON | 2563 | 110.56 | 415066247678723 |
| 10:32:02 | XLON | 2918 | 110.56 | 415066247678724 |
| 10:36:15 | XLON | 3693 | 110.50 | 415066247679043 |
| 10:37:48 | XLON | 608 | 110.52 | 415066247679187 |
| 10:37:48 | XLON | 8706 | 110.52 | 415066247679188 |
| 10:43:04 | XLON | 13127 | 110.44 | 415066247679669 |
| 10:44:39 | XLON | 3205 | 110.40 | 415066247679766 |
| 10:44:52 | XLON | 3054 | 110.38 | 415066247679777 |
| 10:48:00 | XLON | 9350 | 110.36 | 415066247680008 |
| 10:48:00 | XLON | 986 | 110.36 | 415066247680009 |
| 10:51:39 | XLON | 3631 | 110.30 | 415066247680200 |
| 10:53:14 | XLON | 808 | 110.30 | 415066247680325 |
| 10:53:14 | XLON | 3000 | 110.30 | 415066247680326 |
| 10:53:14 | XLON | 409 | 110.30 | 415066247680327 |
| 10:53:16 | XLON | 3000 | 110.30 | 415066247680328 |
| 10:53:19 | XLON | 3000 | 110.30 | 415066247680329 |
| 10:55:39 | XLON | 3175 | 110.32 | 415066247680454 |
| 10:55:39 | XLON | 3000 | 110.32 | 415066247680455 |
| 10:55:39 | XLON | 1017 | 110.32 | 415066247680456 |
| 10:56:55 | XLON | 4082 | 110.28 | 415066247680629 |
| 10:58:04 | XLON | 13555 | 110.32 | 415066247680729 |
| 10:58:26 | XLON | 4638 | 110.32 | 415066247680753 |
| 11:00:34 | XLON | 7754 | 110.32 | 415066247680932 |
| 11:07:12 | XLON | 2579 | 110.38 | 415066247681419 |
| 11:07:12 | XLON | 2233 | 110.38 | 415066247681420 |
| 11:07:12 | XLON | 1260 | 110.38 | 415066247681421 |
| 11:08:27 | XLON | 311 | 110.36 | 415066247681470 |
| 11:08:27 | XLON | 233 | 110.38 | 415066247681471 |
| 11:08:27 | XLON | 2656 | 110.38 | 415066247681472 |
| 11:13:00 | XLON | 1200 | 110.44 | 415066247681998 |
| 11:13:00 | XLON | 3000 | 110.44 | 415066247681999 |
| 11:13:05 | XLON | 2356 | 110.44 | 415066247682006 |
| 11:13:05 | XLON | 1072 | 110.44 | 415066247682007 |
| 11:13:19 | XLON | 8634 | 110.42 | 415066247682108 |
| 11:15:38 | XLON | 3400 | 110.38 | 415066247682430 |
| 11:18:23 | XLON | 10384 | 110.40 | 415066247682669 |
| 11:18:23 | XLON | 3000 | 110.40 | 415066247682670 |
| 11:19:00 | XLON | 10568 | 110.40 | 415066247682726 |
| 11:24:07 | XLON | 260 | 110.38 | 415066247683165 |
| 11:24:08 | XLON | 895 | 110.38 | 415066247683171 |
| 11:24:08 | XLON | 2256 | 110.38 | 415066247683172 |
| 11:24:30 | XLON | 3000 | 110.38 | 415066247683196 |
| 11:24:30 | XLON | 1200 | 110.38 | 415066247683197 |
| 11:24:30 | XLON | 1200 | 110.38 | 415066247683198 |
| 11:24:30 | XLON | 922 | 110.38 | 415066247683199 |
| 11:24:35 | XLON | 1383 | 110.38 | 415066247683203 |
| 11:24:35 | XLON | 3000 | 110.38 | 415066247683204 |
| 11:25:03 | XLON | 2938 | 110.40 | 415066247683238 |
| 11:25:03 | XLON | 3539 | 110.40 | 415066247683239 |
| 11:25:15 | XLON | 5033 | 110.42 | 415066247683253 |
| 11:25:15 | XLON | 11510 | 110.42 | 415066247683254 |
| 11:25:16 | XLON | 363 | 110.42 | 415066247683256 |
| 11:25:16 | XLON | 3000 | 110.42 | 415066247683257 |
| 11:25:31 | XLON | 2995 | 110.42 | 415066247683290 |
| 11:25:47 | XLON | 3424 | 110.42 | 415066247683312 |
| 11:26:46 | XLON | 3180 | 110.40 | 415066247683386 |
| 11:26:46 | XLON | 2763 | 110.40 | 415066247683387 |
| 11:26:46 | XLON | 3000 | 110.38 | 415066247683390 |
| 11:26:46 | XLON | 414 | 110.38 | 415066247683391 |
| 11:26:48 | XLON | 3000 | 110.38 | 415066247683403 |
| 11:26:48 | XLON | 3300 | 110.38 | 415066247683404 |
| 11:26:50 | XLON | 319 | 110.38 | 415066247683433 |
| 11:26:50 | XLON | 1200 | 110.38 | 415066247683434 |
| 11:26:50 | XLON | 3300 | 110.38 | 415066247683435 |
| 11:26:50 | XLON | 3000 | 110.38 | 415066247683436 |
| 11:26:51 | XLON | 3300 | 110.38 | 415066247683437 |
| 11:26:51 | XLON | 4150 | 110.38 | 415066247683438 |
| 11:26:51 | XLON | 3000 | 110.38 | 415066247683439 |
| 11:28:19 | XLON | 3300 | 110.36 | 415066247683528 |
| 11:28:19 | XLON | 1478 | 110.36 | 415066247683529 |
| 11:30:41 | XLON | 11629 | 110.30 | 415066247683722 |
| 11:30:42 | XLON | 2997 | 110.30 | 415066247683725 |
| 11:30:44 | XLON | 3000 | 110.30 | 415066247683727 |
| 11:30:45 | XLON | 3576 | 110.30 | 415066247683728 |
| 11:31:00 | XLON | 1154 | 110.30 | 415066247683753 |
| 11:31:00 | XLON | 2786 | 110.30 | 415066247683754 |
| 11:32:03 | XLON | 3362 | 110.32 | 415066247683842 |
| 11:32:08 | XLON | 3000 | 110.32 | 415066247683854 |
| 11:32:08 | XLON | 1230 | 110.32 | 415066247683855 |
| 11:33:02 | XLON | 3897 | 110.30 | 415066247683902 |
| 11:33:02 | XLON | 5444 | 110.30 | 415066247683903 |
| 11:34:04 | XLON | 7828 | 110.30 | 415066247684023 |
| 11:34:04 | XLON | 3000 | 110.30 | 415066247684024 |
| 11:34:04 | XLON | 1308 | 110.30 | 415066247684025 |
| 11:38:07 | XLON | 500 | 110.28 | 415066247684386 |
| 11:38:07 | XLON | 3000 | 110.28 | 415066247684387 |
| 11:38:07 | XLON | 4870 | 110.28 | 415066247684388 |
| 11:38:07 | XLON | 3300 | 110.28 | 415066247684389 |
| 11:38:09 | XLON | 3300 | 110.28 | 415066247684390 |
| 11:38:09 | XLON | 2532 | 110.28 | 415066247684391 |
| 11:38:09 | XLON | 1173 | 110.28 | 415066247684392 |
| 11:38:11 | XLON | 3300 | 110.28 | 415066247684394 |
| 11:38:11 | XLON | 2075 | 110.28 | 415066247684395 |
| 11:38:14 | XLON | 407 | 110.28 | 415066247684399 |
| 11:39:02 | XLON | 2199 | 110.28 | 415066247684441 |
| 11:39:02 | XLON | 1911 | 110.28 | 415066247684442 |
| 11:39:14 | XLON | 2 | 110.28 | 415066247684458 |
| 11:39:14 | XLON | 1799 | 110.28 | 415066247684459 |
| 11:39:14 | XLON | 3000 | 110.28 | 415066247684460 |
| 11:40:57 | XLON | 7527 | 110.26 | 415066247684533 |
| 11:41:00 | XLON | 1214 | 110.26 | 415066247684535 |
| 11:42:02 | XLON | 2268 | 110.26 | 415066247684576 |
| 11:42:02 | XLON | 6402 | 110.26 | 415066247684577 |
| 11:42:20 | XLON | 3389 | 110.24 | 415066247684590 |
| 11:42:27 | XLON | 3723 | 110.22 | 415066247684598 |
| 11:42:34 | XLON | 2223 | 110.20 | 415066247684607 |
| 11:42:34 | XLON | 1642 | 110.20 | 415066247684608 |
| 11:42:34 | XLON | 1220 | 110.20 | 415066247684609 |
| 11:42:50 | XLON | 1895 | 110.22 | 415066247684644 |
| 11:42:50 | XLON | 922 | 110.22 | 415066247684645 |
| 11:42:50 | XLON | 3350 | 110.22 | 415066247684646 |
| 11:42:50 | XLON | 3000 | 110.22 | 415066247684647 |
| 11:44:06 | XLON | 12617 | 110.22 | 415066247684720 |
| 11:44:24 | XLON | 3000 | 110.20 | 415066247684733 |
| 11:46:04 | XLON | 2101 | 110.20 | 415066247684830 |
| 11:46:09 | XLON | 5611 | 110.18 | 415066247684834 |
| 11:46:09 | XLON | 2205 | 110.20 | 415066247684831 |
| 11:46:09 | XLON | 3000 | 110.20 | 415066247684832 |
| 11:46:09 | XLON | 1771 | 110.20 | 415066247684833 |
| 11:46:18 | XLON | 3200 | 110.16 | 415066247684852 |
| 11:46:18 | XLON | 3000 | 110.16 | 415066247684853 |
| 11:46:23 | XLON | 1230 | 110.16 | 415066247684858 |
| 11:46:23 | XLON | 993 | 110.16 | 415066247684859 |
| 11:46:23 | XLON | 2101 | 110.16 | 415066247684860 |
| 11:46:26 | XLON | 1908 | 110.16 | 415066247684864 |
| 11:46:26 | XLON | 811 | 110.16 | 415066247684865 |
| 11:46:26 | XLON | 204 | 110.16 | 415066247684866 |
| 11:51:56 | XLON | 3129 | 110.22 | 415066247685225 |
| 11:51:56 | XLON | 3300 | 110.22 | 415066247685227 |
| 11:51:56 | XLON | 3465 | 110.22 | 415066247685228 |
| 11:54:20 | XLON | 10012 | 110.22 | 415066247685536 |
| 11:54:20 | XLON | 963 | 110.22 | 415066247685537 |
| 11:54:20 | XLON | 1493 | 110.22 | 415066247685538 |
| 11:54:28 | XLON | 1125 | 110.24 | 415066247685556 |
| 11:54:32 | XLON | 210 | 110.24 | 415066247685558 |
| 11:56:06 | XLON | 2101 | 110.22 | 415066247685629 |
| 11:56:06 | XLON | 1641 | 110.22 | 415066247685630 |
| 11:56:06 | XLON | 3000 | 110.22 | 415066247685631 |
| 11:56:28 | XLON | 10675 | 110.22 | 415066247685654 |
| 11:56:28 | XLON | 3000 | 110.22 | 415066247685655 |
| 11:56:28 | XLON | 7650 | 110.20 | 415066247685656 |
| 11:56:54 | XLON | 1000 | 110.20 | 415066247685677 |
| 11:56:54 | XLON | 11318 | 110.20 | 415066247685678 |
| 11:57:02 | XLON | 12950 | 110.20 | 415066247685687 |
| 11:57:21 | XLON | 3000 | 110.20 | 415066247685707 |
| 11:57:21 | XLON | 922 | 110.20 | 415066247685708 |
| 11:57:26 | XLON | 1437 | 110.20 | 415066247685714 |
| 11:57:26 | XLON | 3000 | 110.20 | 415066247685715 |
| 12:02:42 | XLON | 6771 | 110.24 | 415066247686255 |
| 12:03:26 | XLON | 1023 | 110.26 | 415066247686339 |
| 12:03:47 | XLON | 12271 | 110.26 | 415066247686349 |
| 12:03:47 | XLON | 3000 | 110.26 | 415066247686350 |
| 12:03:52 | XLON | 2184 | 110.26 | 415066247686353 |
| 12:03:52 | XLON | 1772 | 110.26 | 415066247686354 |
| 12:03:55 | XLON | 1786 | 110.26 | 415066247686374 |
| 12:04:23 | XLON | 3000 | 110.28 | 415066247686398 |
| 12:10:22 | XLON | 9270 | 110.32 | 415066247686728 |
| 12:10:22 | XLON | 1673 | 110.32 | 415066247686729 |
| 12:10:22 | XLON | 2208 | 110.32 | 415066247686731 |
| 12:10:24 | XLON | 1633 | 110.32 | 415066247686733 |
| 12:13:31 | XLON | 11538 | 110.34 | 415066247686966 |
| 12:13:40 | XLON | 5511 | 110.34 | 415066247686973 |
| 12:13:40 | XLON | 3071 | 110.34 | 415066247686974 |
| 12:13:45 | XLON | 2296 | 110.34 | 415066247686979 |
| 12:14:01 | XLON | 1786 | 110.36 | 415066247687012 |
| 12:14:01 | XLON | 3000 | 110.36 | 415066247687013 |
| 12:14:05 | XLON | 3161 | 110.32 | 415066247687029 |
| 12:14:05 | XLON | 9985 | 110.32 | 415066247687030 |
| 12:17:08 | XLON | 506 | 110.34 | 415066247687262 |
| 12:17:08 | XLON | 3000 | 110.34 | 415066247687263 |
| 12:18:24 | XLON | 11913 | 110.36 | 415066247687428 |
| 12:18:24 | XLON | 5677 | 110.38 | 415066247687431 |
| 12:18:24 | XLON | 2700 | 110.38 | 415066247687432 |
| 12:18:24 | XLON | 1200 | 110.38 | 415066247687433 |
| 12:18:24 | XLON | 1103 | 110.38 | 415066247687434 |
| 12:22:37 | XLON | 3002 | 110.34 | 415066247687749 |
| 12:22:37 | XLON | 4705 | 110.34 | 415066247687750 |
| 12:22:44 | XLON | 2481 | 110.34 | 415066247687755 |
| 12:22:44 | XLON | 2283 | 110.34 | 415066247687756 |
| 12:23:18 | XLON | 3746 | 110.32 | 415066247687804 |
| 12:23:18 | XLON | 3000 | 110.32 | 415066247687805 |
| 12:23:18 | XLON | 731 | 110.32 | 415066247687806 |
| 12:24:44 | XLON | 3580 | 110.24 | 415066247687941 |
| 12:24:45 | XLON | 3000 | 110.24 | 415066247687944 |
| 12:24:45 | XLON | 3000 | 110.24 | 415066247687947 |
| 12:24:45 | XLON | 2205 | 110.24 | 415066247687948 |
| 12:24:50 | XLON | 6858 | 110.24 | 415066247687961 |
| 12:24:50 | XLON | 2061 | 110.24 | 415066247687962 |
| 12:24:51 | XLON | 1300 | 110.24 | 415066247687965 |
| 12:24:51 | XLON | 1604 | 110.24 | 415066247687964 |
| 12:24:52 | XLON | 1264 | 110.24 | 415066247687967 |
| 12:24:52 | XLON | 1073 | 110.24 | 415066247687966 |
| 12:24:53 | XLON | 1955 | 110.24 | 415066247687968 |
| 12:24:56 | XLON | 2 | 110.24 | 415066247687969 |
| 12:24:56 | XLON | 12821 | 110.24 | 415066247687970 |
| 12:24:57 | XLON | 5109 | 110.24 | 415066247687971 |
| 12:24:57 | XLON | 3000 | 110.24 | 415066247687972 |
| 12:24:59 | XLON | 3150 | 110.24 | 415066247687976 |
| 12:26:20 | XLON | 876 | 110.32 | 415066247688066 |
| 12:26:20 | XLON | 1144 | 110.32 | 415066247688067 |
| 12:26:25 | XLON | 3175 | 110.32 | 415066247688068 |
| 12:26:25 | XLON | 1141 | 110.32 | 415066247688069 |
| 12:26:25 | XLON | 922 | 110.32 | 415066247688070 |
| 12:26:27 | XLON | 1089 | 110.32 | 415066247688071 |
| 12:26:27 | XLON | 1139 | 110.32 | 415066247688072 |
| 12:26:27 | XLON | 3000 | 110.32 | 415066247688073 |
| 12:26:29 | XLON | 1264 | 110.32 | 415066247688074 |
| 12:26:37 | XLON | 555 | 110.32 | 415066247688076 |
| 12:26:37 | XLON | 11510 | 110.30 | 415066247688078 |
| 12:26:50 | XLON | 3300 | 110.30 | 415066247688091 |
| 12:27:02 | XLON | 8711 | 110.30 | 415066247688111 |
| 12:27:02 | XLON | 3300 | 110.28 | 415066247688112 |
| 12:27:07 | XLON | 2276 | 110.28 | 415066247688122 |
| 12:27:07 | XLON | 2272 | 110.28 | 415066247688123 |
| 12:27:50 | XLON | 1861 | 110.28 | 415066247688172 |
| 12:27:50 | XLON | 1176 | 110.28 | 415066247688173 |
| 12:32:02 | XLON | 1877 | 110.34 | 415066247688632 |
| 12:35:27 | XLON | 2936 | 110.36 | 415066247688885 |
| 12:35:27 | XLON | 1937 | 110.36 | 415066247688886 |
| 12:35:30 | XLON | 2345 | 110.36 | 415066247688888 |
| 12:35:32 | XLON | 1230 | 110.36 | 415066247688889 |
| 12:35:33 | XLON | 1117 | 110.36 | 415066247688890 |
| 12:35:35 | XLON | 1264 | 110.36 | 415066247688891 |
| 12:35:35 | XLON | 2394 | 110.36 | 415066247688892 |
| 12:35:35 | XLON | 5041 | 110.34 | 415066247688894 |
| 12:35:35 | XLON | 4879 | 110.34 | 415066247688896 |
| 12:42:27 | XLON | 1700 | 110.40 | 415066247689417 |
| 12:42:27 | XLON | 1200 | 110.40 | 415066247689418 |
| 12:42:27 | XLON | 1200 | 110.40 | 415066247689419 |
| 12:42:27 | XLON | 2686 | 110.40 | 415066247689420 |
| 12:42:27 | XLON | 1377 | 110.40 | 415066247689421 |
| 12:42:32 | XLON | 3300 | 110.38 | 415066247689426 |
| 12:42:33 | XLON | 922 | 110.38 | 415066247689430 |
| 12:42:38 | XLON | 1892 | 110.38 | 415066247689434 |
| 12:44:27 | XLON | 10086 | 110.38 | 415066247689569 |
| 12:45:05 | XLON | 2700 | 110.38 | 415066247689627 |
| 12:45:05 | XLON | 3000 | 110.38 | 415066247689628 |
| 12:45:05 | XLON | 1200 | 110.38 | 415066247689629 |
| 12:45:06 | XLON | 2313 | 110.38 | 415066247689631 |
| 12:45:06 | XLON | 922 | 110.38 | 415066247689632 |
| 12:45:07 | XLON | 1052 | 110.38 | 415066247689633 |
| 12:45:16 | XLON | 53 | 110.38 | 415066247689642 |
| 12:45:53 | XLON | 12290 | 110.36 | 415066247689686 |
| 12:45:53 | XLON | 4129 | 110.36 | 415066247689701 |
| 12:45:53 | XLON | 747 | 110.36 | 415066247689702 |
| 12:50:14 | XLON | 3309 | 110.38 | 415066247690086 |
| 12:52:01 | XLON | 5199 | 110.34 | 415066247690269 |
| 12:52:01 | XLON | 3000 | 110.34 | 415066247690278 |
| 12:52:01 | XLON | 1200 | 110.36 | 415066247690279 |
| 12:52:01 | XLON | 3000 | 110.36 | 415066247690280 |
| 12:52:01 | XLON | 5578 | 110.36 | 415066247690281 |
| 12:52:01 | XLON | 1200 | 110.36 | 415066247690282 |
| 12:52:01 | XLON | 3362 | 110.36 | 415066247690283 |
| 12:52:01 | XLON | 3000 | 110.34 | 415066247690287 |
| 12:52:06 | XLON | 1 | 110.34 | 415066247690297 |
| 12:52:06 | XLON | 2273 | 110.34 | 415066247690298 |
| 12:52:06 | XLON | 7120 | 110.34 | 415066247690299 |
| 12:52:07 | XLON | 3071 | 110.34 | 415066247690300 |
| 12:52:07 | XLON | 1453 | 110.34 | 415066247690301 |
| 12:52:07 | XLON | 214 | 110.34 | 415066247690302 |
| 12:53:00 | XLON | 11213 | 110.36 | 415066247690397 |
| 12:53:00 | XLON | 3300 | 110.36 | 415066247690401 |
| 12:53:00 | XLON | 3000 | 110.36 | 415066247690402 |
| 12:53:00 | XLON | 3238 | 110.36 | 415066247690403 |
| 12:53:00 | XLON | 991 | 110.36 | 415066247690404 |
| 12:57:41 | XLON | 2165 | 110.36 | 415066247690761 |
| 12:57:41 | XLON | 1827 | 110.36 | 415066247690762 |
| 12:57:41 | XLON | 8303 | 110.36 | 415066247690770 |
| 12:57:41 | XLON | 1162 | 110.36 | 415066247690771 |
| 12:58:02 | XLON | 10652 | 110.34 | 415066247690803 |
| 12:58:42 | XLON | 5041 | 110.32 | 415066247690864 |
| 12:58:42 | XLON | 2325 | 110.32 | 415066247690865 |
| 12:58:42 | XLON | 772 | 110.32 | 415066247690866 |
| 12:58:46 | XLON | 7279 | 110.30 | 415066247690874 |
| 12:59:54 | XLON | 1513 | 110.32 | 415066247690954 |
| 13:00:16 | XLON | 5659 | 110.30 | 415066247690995 |
| 13:00:16 | XLON | 1680 | 110.30 | 415066247690997 |
| 13:00:17 | XLON | 3039 | 110.30 | 415066247690998 |
| 13:03:04 | XLON | 1673 | 110.34 | 415066247691161 |
| 13:03:04 | XLON | 7071 | 110.34 | 415066247691162 |
| 13:03:04 | XLON | 2165 | 110.34 | 415066247691163 |
| 13:03:04 | XLON | 2312 | 110.34 | 415066247691164 |
| 13:03:04 | XLON | 1162 | 110.34 | 415066247691165 |
| 13:03:06 | XLON | 35 | 110.34 | 415066247691171 |
| 13:03:06 | XLON | 1371 | 110.34 | 415066247691172 |
| 13:03:06 | XLON | 5785 | 110.34 | 415066247691173 |
| 13:03:06 | XLON | 2073 | 110.34 | 415066247691174 |
| 13:03:06 | XLON | 958 | 110.34 | 415066247691175 |
| 13:03:24 | XLON | 8128 | 110.30 | 415066247691206 |
| 13:03:24 | XLON | 5441 | 110.30 | 415066247691209 |
| 13:04:06 | XLON | 2149 | 110.28 | 415066247691282 |
| 13:04:06 | XLON | 846 | 110.28 | 415066247691283 |
| 13:04:43 | XLON | 3955 | 110.26 | 415066247691337 |
| 13:04:43 | XLON | 810 | 110.26 | 415066247691339 |
| 13:04:43 | XLON | 3062 | 110.26 | 415066247691340 |
| 13:05:03 | XLON | 1426 | 110.28 | 415066247691394 |
| 13:05:03 | XLON | 1035 | 110.28 | 415066247691395 |
| 13:05:03 | XLON | 9497 | 110.28 | 415066247691396 |
| 13:05:03 | XLON | 3580 | 110.28 | 415066247691401 |
| 13:05:03 | XLON | 3000 | 110.28 | 415066247691402 |
| 13:05:03 | XLON | 1200 | 110.28 | 415066247691403 |
| 13:05:03 | XLON | 55 | 110.28 | 415066247691404 |
| 13:09:18 | XLON | 1946 | 110.30 | 415066247691818 |
| 13:09:23 | XLON | 3000 | 110.30 | 415066247691822 |
| 13:09:23 | XLON | 2619 | 110.30 | 415066247691823 |
| 13:09:23 | XLON | 1230 | 110.30 | 415066247691824 |
| 13:09:26 | XLON | 1842 | 110.30 | 415066247691828 |
| 13:09:28 | XLON | 1264 | 110.30 | 415066247691829 |
| 13:09:28 | XLON | 3250 | 110.30 | 415066247691830 |
| 13:10:07 | XLON | 5462 | 110.28 | 415066247691878 |
| 13:10:19 | XLON | 314 | 110.28 | 415066247691891 |
| 13:10:19 | XLON | 2180 | 110.28 | 415066247691892 |
| 13:10:19 | XLON | 2946 | 110.28 | 415066247691893 |
| 13:10:24 | XLON | 7024 | 110.28 | 415066247691899 |
| 13:10:40 | XLON | 89 | 110.30 | 415066247691944 |
| 13:10:40 | XLON | 1847 | 110.30 | 415066247691945 |
| 13:10:50 | XLON | 5292 | 110.30 | 415066247691949 |
| 13:11:00 | XLON | 853 | 110.30 | 415066247691973 |
| 13:11:00 | XLON | 1780 | 110.30 | 415066247691974 |
| 13:11:00 | XLON | 136 | 110.30 | 415066247691975 |
| 13:11:19 | XLON | 2668 | 110.28 | 415066247692006 |
| 13:11:19 | XLON | 3896 | 110.28 | 415066247692007 |
| 13:11:19 | XLON | 3300 | 110.28 | 415066247692010 |
| 13:11:19 | XLON | 2541 | 110.28 | 415066247692011 |
| 13:11:31 | XLON | 6354 | 110.26 | 415066247692014 |
| 13:11:31 | XLON | 2926 | 110.26 | 415066247692015 |
| 13:11:31 | XLON | 3000 | 110.26 | 415066247692016 |
| 13:12:07 | XLON | 12237 | 110.28 | 415066247692074 |
| 13:13:20 | XLON | 7824 | 110.26 | 415066247692200 |
| 13:13:20 | XLON | 3616 | 110.26 | 415066247692202 |
| 13:13:20 | XLON | 2100 | 110.26 | 415066247692203 |
| 13:13:22 | XLON | 1788 | 110.26 | 415066247692209 |
| 13:13:22 | XLON | 1780 | 110.26 | 415066247692210 |
| 13:14:20 | XLON | 553 | 110.26 | 415066247692291 |
| 13:14:20 | XLON | 1951 | 110.26 | 415066247692292 |
| 13:14:20 | XLON | 1600 | 110.26 | 415066247692293 |
| 13:14:20 | XLON | 3647 | 110.26 | 415066247692294 |
| 13:16:58 | XLON | 3674 | 110.30 | 415066247692450 |
| 13:16:59 | XLON | 2 | 110.30 | 415066247692454 |
| 13:17:02 | XLON | 3300 | 110.30 | 415066247692458 |
| 13:17:02 | XLON | 3000 | 110.30 | 415066247692459 |
| 13:19:32 | XLON | 396 | 110.30 | 415066247692601 |
| 13:19:54 | XLON | 3000 | 110.30 | 415066247692642 |
| 13:20:42 | XLON | 4726 | 110.30 | 415066247692691 |
| 13:20:42 | XLON | 3000 | 110.30 | 415066247692692 |
| 13:20:42 | XLON | 6459 | 110.30 | 415066247692693 |
| 13:20:42 | XLON | 1516 | 110.30 | 415066247692694 |
| 13:20:42 | XLON | 3795 | 110.30 | 415066247692695 |
| 13:20:47 | XLON | 130 | 110.30 | 415066247692721 |
| 13:20:47 | XLON | 3000 | 110.30 | 415066247692722 |
| 13:20:47 | XLON | 1816 | 110.30 | 415066247692723 |
| 13:20:47 | XLON | 1622 | 110.30 | 415066247692724 |
| 13:20:47 | XLON | 2230 | 110.30 | 415066247692725 |
| 13:20:47 | XLON | 7404 | 110.30 | 415066247692726 |
| 13:20:47 | XLON | 1514 | 110.30 | 415066247692727 |
| 13:20:47 | XLON | 6055 | 110.30 | 415066247692728 |
| 13:20:48 | XLON | 2512 | 110.30 | 415066247692735 |
| 13:20:48 | XLON | 922 | 110.30 | 415066247692736 |
| 13:20:48 | XLON | 1509 | 110.30 | 415066247692737 |
| 13:20:48 | XLON | 1510 | 110.30 | 415066247692729 |
| 13:20:48 | XLON | 4942 | 110.30 | 415066247692730 |
| 13:20:48 | XLON | 1419 | 110.30 | 415066247692731 |
| 13:20:48 | XLON | 3000 | 110.30 | 415066247692732 |
| 13:20:48 | XLON | 1802 | 110.30 | 415066247692733 |
| 13:20:48 | XLON | 130 | 110.30 | 415066247692734 |
| 13:20:49 | XLON | 1396 | 110.30 | 415066247692743 |
| 13:20:49 | XLON | 767 | 110.30 | 415066247692744 |
| 13:20:49 | XLON | 1508 | 110.30 | 415066247692745 |
| 13:21:00 | XLON | 7418 | 110.30 | 415066247692751 |
| 13:21:00 | XLON | 3000 | 110.30 | 415066247692752 |
| 13:21:00 | XLON | 1531 | 110.30 | 415066247692753 |
| 13:21:01 | XLON | 4844 | 110.28 | 415066247692759 |
| 13:21:40 | XLON | 3300 | 110.28 | 415066247692822 |
| 13:21:40 | XLON | 848 | 110.28 | 415066247692823 |
| 13:21:40 | XLON | 5594 | 110.28 | 415066247692824 |
| 13:21:40 | XLON | 3652 | 110.28 | 415066247692825 |
| 13:21:40 | XLON | 2200 | 110.28 | 415066247692826 |
| 13:21:40 | XLON | 1200 | 110.28 | 415066247692827 |
| 13:21:40 | XLON | 1252 | 110.28 | 415066247692828 |
| 13:21:42 | XLON | 3457 | 110.28 | 415066247692829 |
| 13:21:42 | XLON | 1739 | 110.28 | 415066247692830 |
| 13:22:00 | XLON | 5217 | 110.28 | 415066247692847 |
| 13:22:00 | XLON | 2165 | 110.28 | 415066247692848 |
| 13:22:05 | XLON | 6075 | 110.28 | 415066247692849 |
| 13:22:05 | XLON | 871 | 110.28 | 415066247692850 |
| 13:22:05 | XLON | 6918 | 110.28 | 415066247692851 |
| 13:22:07 | XLON | 2250 | 110.28 | 415066247692858 |
| 13:22:07 | XLON | 266 | 110.28 | 415066247692859 |
| 13:22:09 | XLON | 934 | 110.28 | 415066247692865 |
| 13:22:09 | XLON | 2165 | 110.28 | 415066247692866 |
| 13:22:11 | XLON | 285 | 110.28 | 415066247692867 |
| 13:22:11 | XLON | 920 | 110.28 | 415066247692868 |
| 13:22:12 | XLON | 281 | 110.28 | 415066247692872 |
| 13:22:13 | XLON | 2408 | 110.28 | 415066247692873 |
| 13:22:13 | XLON | 1640 | 110.28 | 415066247692874 |
| 13:22:15 | XLON | 958 | 110.28 | 415066247692875 |
| 13:22:21 | XLON | 7496 | 110.28 | 415066247692877 |
| 13:22:23 | XLON | 9228 | 110.28 | 415066247692878 |
| 13:22:23 | XLON | 2452 | 110.28 | 415066247692879 |
| 13:22:28 | XLON | 3417 | 110.28 | 415066247692893 |
| 13:22:28 | XLON | 914 | 110.28 | 415066247692894 |
| 13:22:32 | XLON | 1419 | 110.28 | 415066247692895 |
| 13:22:32 | XLON | 1640 | 110.28 | 415066247692896 |
| 13:22:32 | XLON | 2427 | 110.28 | 415066247692897 |
| 13:22:42 | XLON | 2165 | 110.28 | 415066247692913 |
| 13:22:42 | XLON | 1640 | 110.28 | 415066247692914 |
| 13:22:43 | XLON | 2148 | 110.28 | 415066247692915 |
| 13:22:43 | XLON | 1640 | 110.28 | 415066247692916 |
| 13:22:47 | XLON | 774 | 110.28 | 415066247692923 |
| 13:22:49 | XLON | 236 | 110.28 | 415066247692939 |
| 13:23:00 | XLON | 1406 | 110.28 | 415066247692946 |
| 13:23:05 | XLON | 1665 | 110.28 | 415066247692947 |
| 13:23:10 | XLON | 1701 | 110.28 | 415066247692952 |
| 13:23:15 | XLON | 1695 | 110.28 | 415066247692960 |
| 13:23:20 | XLON | 1813 | 110.28 | 415066247692964 |
| 13:23:25 | XLON | 1528 | 110.28 | 415066247692968 |
| 13:26:00 | XLON | 3146 | 110.26 | 415066247693184 |
| 13:26:01 | XLON | 5453 | 110.26 | 415066247693188 |
| 13:26:01 | XLON | 2165 | 110.26 | 415066247693189 |
| 13:26:01 | XLON | 2782 | 110.26 | 415066247693190 |
| 13:26:32 | XLON | 7590 | 110.28 | 415066247693243 |
| 13:26:32 | XLON | 2500 | 110.28 | 415066247693244 |
| 13:26:32 | XLON | 922 | 110.28 | 415066247693245 |
| 13:26:32 | XLON | 2165 | 110.28 | 415066247693246 |
| 13:26:32 | XLON | 2 | 110.28 | 415066247693247 |
| 13:26:37 | XLON | 2020 | 110.28 | 415066247693248 |
| 13:26:37 | XLON | 1640 | 110.28 | 415066247693249 |
| 13:26:37 | XLON | 801 | 110.28 | 415066247693250 |
| 13:26:38 | XLON | 244 | 110.28 | 415066247693258 |
| 13:26:38 | XLON | 2529 | 110.28 | 415066247693259 |
| 13:26:38 | XLON | 2604 | 110.28 | 415066247693260 |
| 13:26:39 | XLON | 1513 | 110.28 | 415066247693261 |
| 13:26:39 | XLON | 1640 | 110.28 | 415066247693262 |
| 13:26:39 | XLON | 1997 | 110.28 | 415066247693263 |
| 13:26:48 | XLON | 6038 | 110.28 | 415066247693281 |
| 13:26:48 | XLON | 2297 | 110.28 | 415066247693282 |
| 13:26:48 | XLON | 1443 | 110.28 | 415066247693283 |
| 13:26:50 | XLON | 6856 | 110.28 | 415066247693284 |
| 13:26:50 | XLON | 1287 | 110.28 | 415066247693285 |
| 13:26:52 | XLON | 3229 | 110.28 | 415066247693293 |
| 13:30:57 | XLON | 2158 | 110.28 | 415066247693602 |
| 13:30:57 | XLON | 3000 | 110.28 | 415066247693603 |
| 13:31:02 | XLON | 1764 | 110.28 | 415066247693604 |
| 13:31:02 | XLON | 4089 | 110.28 | 415066247693605 |
| 13:31:02 | XLON | 2218 | 110.28 | 415066247693606 |
| 13:31:02 | XLON | 2665 | 110.28 | 415066247693607 |
| 13:31:02 | XLON | 8236 | 110.28 | 415066247693608 |
| 13:31:02 | XLON | 1593 | 110.28 | 415066247693609 |
| 13:31:08 | XLON | 8281 | 110.28 | 415066247693645 |
| 13:31:08 | XLON | 1704 | 110.28 | 415066247693646 |
| 13:31:12 | XLON | 10632 | 110.28 | 415066247693656 |
| 13:31:12 | XLON | 1517 | 110.28 | 415066247693657 |
| 13:33:40 | XLON | 1771 | 110.40 | 415066247693952 |
| 13:33:57 | XLON | 3371 | 110.44 | 415066247693983 |
| 13:33:57 | XLON | 2686 | 110.44 | 415066247693984 |
| 13:33:57 | XLON | 3000 | 110.44 | 415066247693985 |
| 13:33:57 | XLON | 1850 | 110.44 | 415066247693986 |
| 13:33:57 | XLON | 2185 | 110.44 | 415066247693987 |
| 13:34:09 | XLON | 3000 | 110.44 | 415066247694004 |
| 13:34:09 | XLON | 3100 | 110.44 | 415066247694005 |
| 13:34:09 | XLON | 3916 | 110.44 | 415066247694006 |
| 13:34:11 | XLON | 2228 | 110.44 | 415066247694009 |
| 13:34:11 | XLON | 2330 | 110.44 | 415066247694010 |
| 13:34:12 | XLON | 1774 | 110.44 | 415066247694024 |
| 13:34:42 | XLON | 2201 | 110.44 | 415066247694057 |
| 13:34:42 | XLON | 13757 | 110.42 | 415066247694058 |
| 13:34:47 | XLON | 3845 | 110.44 | 415066247694070 |
| 13:34:47 | XLON | 3000 | 110.44 | 415066247694071 |
| 13:34:47 | XLON | 2160 | 110.44 | 415066247694072 |
| 13:34:47 | XLON | 460 | 110.44 | 415066247694073 |
| 13:34:47 | XLON | 2051 | 110.44 | 415066247694074 |
| 13:34:47 | XLON | 1664 | 110.44 | 415066247694075 |
| 13:34:47 | XLON | 1230 | 110.44 | 415066247694076 |
| 13:34:47 | XLON | 1729 | 110.44 | 415066247694077 |
| 13:34:49 | XLON | 2682 | 110.44 | 415066247694089 |
| 13:34:49 | XLON | 487 | 110.44 | 415066247694090 |
| 13:35:02 | XLON | 2099 | 110.44 | 415066247694106 |
| 13:35:02 | XLON | 1591 | 110.44 | 415066247694107 |
| 13:35:05 | XLON | 1466 | 110.44 | 415066247694121 |
| 13:35:05 | XLON | 2410 | 110.44 | 415066247694122 |
| 13:35:07 | XLON | 447 | 110.44 | 415066247694124 |
| 13:36:20 | XLON | 11828 | 110.42 | 415066247694239 |
| 13:36:20 | XLON | 4000 | 110.42 | 415066247694243 |
| 13:36:21 | XLON | 2248 | 110.42 | 415066247694247 |
| 13:36:21 | XLON | 2182 | 110.42 | 415066247694248 |
| 13:38:08 | XLON | 4544 | 110.38 | 415066247694436 |
| 13:38:08 | XLON | 3000 | 110.38 | 415066247694437 |
| 13:38:08 | XLON | 2162 | 110.38 | 415066247694438 |
| 13:38:08 | XLON | 2438 | 110.38 | 415066247694439 |
| 13:38:11 | XLON | 825 | 110.38 | 415066247694441 |
| 13:38:13 | XLON | 357 | 110.38 | 415066247694444 |
| 13:38:15 | XLON | 2302 | 110.38 | 415066247694450 |
| 13:38:16 | XLON | 1883 | 110.38 | 415066247694465 |
| 13:38:17 | XLON | 52 | 110.38 | 415066247694468 |
| 13:38:30 | XLON | 51 | 110.38 | 415066247694489 |
| 13:38:43 | XLON | 51 | 110.38 | 415066247694498 |
| 13:38:56 | XLON | 50 | 110.38 | 415066247694512 |
| 13:39:09 | XLON | 51 | 110.38 | 415066247694538 |
| 13:39:17 | XLON | 8328 | 110.36 | 415066247694562 |
| 13:39:17 | XLON | 2447 | 110.36 | 415066247694563 |
| 13:39:18 | XLON | 1875 | 110.36 | 415066247694572 |
| 13:39:18 | XLON | 3000 | 110.36 | 415066247694573 |
| 13:39:19 | XLON | 2632 | 110.36 | 415066247694575 |
| 13:39:22 | XLON | 51 | 110.36 | 415066247694580 |
| 13:40:16 | XLON | 2200 | 110.34 | 415066247694643 |
| 13:40:18 | XLON | 4670 | 110.34 | 415066247694645 |
| 13:40:19 | XLON | 922 | 110.34 | 415066247694646 |
| 13:40:20 | XLON | 1233 | 110.34 | 415066247694647 |
| 13:40:20 | XLON | 467 | 110.34 | 415066247694648 |
| 13:42:13 | XLON | 787 | 110.36 | 415066247694841 |
| 13:42:16 | XLON | 11185 | 110.36 | 415066247694845 |
| 13:42:16 | XLON | 3683 | 110.36 | 415066247694846 |
| 13:43:11 | XLON | 6907 | 110.36 | 415066247694915 |
| 13:43:11 | XLON | 3300 | 110.36 | 415066247694917 |
| 13:43:30 | XLON | 2365 | 110.36 | 415066247694973 |
| 13:43:30 | XLON | 465 | 110.36 | 415066247694974 |
| 13:44:56 | XLON | 1844 | 110.36 | 415066247695143 |
| 13:45:01 | XLON | 4033 | 110.36 | 415066247695147 |
| 13:45:01 | XLON | 7739 | 110.36 | 415066247695148 |
| 13:45:01 | XLON | 2345 | 110.36 | 415066247695149 |
| 13:45:04 | XLON | 3966 | 110.36 | 415066247695156 |
| 13:45:04 | XLON | 1918 | 110.36 | 415066247695157 |
| 13:45:07 | XLON | 7756 | 110.36 | 415066247695185 |
| 13:47:58 | XLON | 11631 | 110.30 | 415066247695499 |
| 13:47:58 | XLON | 11892 | 110.28 | 415066247695503 |
| 13:48:19 | XLON | 3300 | 110.36 | 415066247695593 |
| 13:49:31 | XLON | 430 | 110.34 | 415066247695649 |
| 13:49:32 | XLON | 2530 | 110.34 | 415066247695650 |
| 13:49:45 | XLON | 7607 | 110.34 | 415066247695695 |
| 13:49:45 | XLON | 3300 | 110.34 | 415066247695696 |
| 13:49:45 | XLON | 3000 | 110.34 | 415066247695697 |
| 13:49:45 | XLON | 4487 | 110.34 | 415066247695698 |
| 13:49:50 | XLON | 2014 | 110.34 | 415066247695718 |
| 13:49:50 | XLON | 1640 | 110.34 | 415066247695719 |
| 13:49:50 | XLON | 1645 | 110.34 | 415066247695720 |
| 13:49:50 | XLON | 3000 | 110.34 | 415066247695721 |
| 13:49:52 | XLON | 1761 | 110.34 | 415066247695723 |
| 13:49:52 | XLON | 1640 | 110.34 | 415066247695724 |
| 13:51:34 | XLON | 950 | 110.32 | 415066247695892 |
| 13:51:34 | XLON | 4778 | 110.32 | 415066247695893 |
| 13:52:30 | XLON | 6655 | 110.36 | 415066247695985 |
| 13:52:30 | XLON | 3000 | 110.36 | 415066247695987 |
| 13:55:15 | XLON | 2248 | 110.38 | 415066247696205 |
| 13:55:15 | XLON | 3000 | 110.38 | 415066247696206 |
| 13:55:56 | XLON | 7933 | 110.38 | 415066247696282 |
| 13:55:56 | XLON | 347 | 110.38 | 415066247696283 |
| 13:55:56 | XLON | 1621 | 110.38 | 415066247696284 |
| 13:55:56 | XLON | 3300 | 110.38 | 415066247696285 |
| 13:55:56 | XLON | 1521 | 110.38 | 415066247696286 |
| 13:55:56 | XLON | 3459 | 110.38 | 415066247696287 |
| 13:57:12 | XLON | 6057 | 110.40 | 415066247696415 |
| 13:57:12 | XLON | 3300 | 110.40 | 415066247696416 |
| 13:57:12 | XLON | 2609 | 110.40 | 415066247696417 |
| 13:57:17 | XLON | 1917 | 110.40 | 415066247696425 |
| 13:57:17 | XLON | 2403 | 110.40 | 415066247696426 |
| 13:57:17 | XLON | 922 | 110.40 | 415066247696427 |
| 13:57:17 | XLON | 3000 | 110.40 | 415066247696428 |
| 13:57:18 | XLON | 2632 | 110.40 | 415066247696430 |
| 13:57:18 | XLON | 1651 | 110.40 | 415066247696431 |
| 13:57:26 | XLON | 7905 | 110.40 | 415066247696437 |
| 13:58:01 | XLON | 10049 | 110.38 | 415066247696498 |
| 13:58:54 | XLON | 2220 | 110.42 | 415066247696608 |
| 14:02:23 | XLON | 7858 | 110.40 | 415066247697159 |
| 14:02:23 | XLON | 3300 | 110.40 | 415066247697162 |
| 14:02:23 | XLON | 3000 | 110.40 | 415066247697163 |
| 14:02:23 | XLON | 5070 | 110.40 | 415066247697164 |
| 14:02:25 | XLON | 2160 | 110.40 | 415066247697173 |
| 14:02:25 | XLON | 2 | 110.40 | 415066247697174 |
| 14:02:27 | XLON | 1216 | 110.40 | 415066247697179 |
| 14:02:37 | XLON | 1963 | 110.40 | 415066247697200 |
| 14:02:43 | XLON | 3300 | 110.38 | 415066247697223 |
| 14:02:45 | XLON | 2720 | 110.38 | 415066247697226 |
| 14:02:45 | XLON | 3000 | 110.38 | 415066247697227 |
| 14:03:49 | XLON | 4956 | 110.36 | 415066247697303 |
| 14:06:15 | XLON | 5541 | 110.38 | 415066247697596 |
| 14:06:21 | XLON | 5541 | 110.38 | 415066247697611 |
| 14:06:21 | XLON | 2787 | 110.38 | 415066247697612 |
| 14:06:21 | XLON | 3000 | 110.38 | 415066247697613 |
| 14:06:23 | XLON | 2631 | 110.38 | 415066247697615 |
| 14:06:24 | XLON | 1953 | 110.38 | 415066247697616 |
| 14:06:25 | XLON | 2678 | 110.38 | 415066247697617 |
| 14:06:25 | XLON | 2632 | 110.38 | 415066247697618 |
| 14:06:34 | XLON | 3300 | 110.36 | 415066247697636 |
| 14:06:34 | XLON | 343 | 110.38 | 415066247697637 |
| 14:06:34 | XLON | 6263 | 110.38 | 415066247697638 |
| 14:06:34 | XLON | 3000 | 110.38 | 415066247697639 |
| 14:06:34 | XLON | 3902 | 110.38 | 415066247697640 |
| 14:06:34 | XLON | 1200 | 110.38 | 415066247697641 |
| 14:06:34 | XLON | 1200 | 110.38 | 415066247697642 |
| 14:06:34 | XLON | 2686 | 110.38 | 415066247697643 |
| 14:06:39 | XLON | 4094 | 110.38 | 415066247697647 |
| 14:06:39 | XLON | 1 | 110.38 | 415066247697648 |
| 14:07:35 | XLON | 11555 | 110.36 | 415066247697733 |
| 14:07:35 | XLON | 3300 | 110.36 | 415066247697734 |
| 14:07:35 | XLON | 3000 | 110.36 | 415066247697735 |
| 14:07:38 | XLON | 2214 | 110.36 | 415066247697739 |
| 14:07:38 | XLON | 1743 | 110.36 | 415066247697740 |
| 14:07:38 | XLON | 3000 | 110.36 | 415066247697741 |
| 14:07:38 | XLON | 2881 | 110.36 | 415066247697742 |
| 14:07:38 | XLON | 2247 | 110.36 | 415066247697743 |
| 14:07:38 | XLON | 3759 | 110.36 | 415066247697744 |
| 14:07:38 | XLON | 1667 | 110.36 | 415066247697745 |
| 14:07:49 | XLON | 1681 | 110.32 | 415066247697764 |
| 14:07:49 | XLON | 3000 | 110.32 | 415066247697765 |
| 14:08:16 | XLON | 12936 | 110.32 | 415066247697772 |
| 14:08:21 | XLON | 1866 | 110.32 | 415066247697777 |
| 14:08:21 | XLON | 2500 | 110.32 | 415066247697778 |
| 14:08:21 | XLON | 2591 | 110.32 | 415066247697779 |
| 14:08:21 | XLON | 7377 | 110.32 | 415066247697780 |
| 14:08:23 | XLON | 2632 | 110.32 | 415066247697784 |
| 14:08:23 | XLON | 1565 | 110.32 | 415066247697785 |
| 14:08:23 | XLON | 1230 | 110.32 | 415066247697786 |
| 14:08:50 | XLON | 4490 | 110.32 | 415066247697841 |
| 14:08:50 | XLON | 3000 | 110.32 | 415066247697842 |
| 14:10:04 | XLON | 11795 | 110.30 | 415066247697956 |
| 14:10:07 | XLON | 11467 | 110.26 | 415066247697963 |
| 14:10:07 | XLON | 3300 | 110.28 | 415066247697964 |
| 14:10:07 | XLON | 3000 | 110.28 | 415066247697965 |
| 14:11:04 | XLON | 9921 | 110.26 | 415066247698033 |
| 14:11:14 | XLON | 2305 | 110.24 | 415066247698072 |
| 14:11:14 | XLON | 4530 | 110.26 | 415066247698073 |
| 14:11:19 | XLON | 2358 | 110.26 | 415066247698074 |
| 14:11:19 | XLON | 1200 | 110.26 | 415066247698075 |
| 14:11:19 | XLON | 7025 | 110.26 | 415066247698076 |
| 14:11:19 | XLON | 989 | 110.24 | 415066247698077 |
| 14:11:22 | XLON | 4246 | 110.22 | 415066247698082 |
| 14:11:22 | XLON | 3000 | 110.22 | 415066247698083 |
| 14:11:22 | XLON | 2036 | 110.22 | 415066247698084 |
| 14:11:22 | XLON | 1061 | 110.22 | 415066247698085 |
| 14:11:23 | XLON | 2632 | 110.22 | 415066247698086 |
| 14:11:23 | XLON | 867 | 110.22 | 415066247698087 |
| 14:11:23 | XLON | 3000 | 110.22 | 415066247698088 |
| 14:11:34 | XLON | 7881 | 110.22 | 415066247698097 |
| 14:11:34 | XLON | 3580 | 110.22 | 415066247698098 |
| 14:11:36 | XLON | 3971 | 110.22 | 415066247698105 |
| 14:11:36 | XLON | 1828 | 110.22 | 415066247698106 |
| 14:11:38 | XLON | 2632 | 110.22 | 415066247698107 |
| 14:11:40 | XLON | 7562 | 110.22 | 415066247698108 |
| 14:11:41 | XLON | 1961 | 110.22 | 415066247698110 |
| 14:11:46 | XLON | 497 | 110.22 | 415066247698120 |
| 14:12:50 | XLON | 9330 | 110.20 | 415066247698210 |
| 14:12:50 | XLON | 2837 | 110.20 | 415066247698213 |
| 14:12:50 | XLON | 1411 | 110.20 | 415066247698214 |
| 14:13:12 | XLON | 11058 | 110.18 | 415066247698265 |
| 14:13:22 | XLON | 3000 | 110.18 | 415066247698270 |
| 14:13:22 | XLON | 1856 | 110.18 | 415066247698271 |
| 14:14:19 | XLON | 12743 | 110.24 | 415066247698338 |
| 14:14:19 | XLON | 3000 | 110.24 | 415066247698342 |
| 14:14:19 | XLON | 9773 | 110.24 | 415066247698343 |
| 14:14:19 | XLON | 137 | 110.24 | 415066247698344 |
| 14:14:20 | XLON | 1496 | 110.24 | 415066247698346 |
| 14:14:20 | XLON | 1230 | 110.24 | 415066247698347 |
| 14:14:20 | XLON | 2191 | 110.24 | 415066247698351 |
| 14:14:20 | XLON | 2081 | 110.24 | 415066247698352 |
| 14:14:54 | XLON | 3795 | 110.22 | 415066247698377 |
| 14:14:54 | XLON | 1608 | 110.22 | 415066247698378 |
| 14:14:57 | XLON | 1824 | 110.22 | 415066247698382 |
| 14:14:57 | XLON | 952 | 110.22 | 415066247698383 |
| 14:15:20 | XLON | 1626 | 110.22 | 415066247698426 |
| 14:15:20 | XLON | 1513 | 110.22 | 415066247698427 |
| 14:15:20 | XLON | 2341 | 110.22 | 415066247698428 |
| 14:15:20 | XLON | 3039 | 110.22 | 415066247698429 |
| 14:16:20 | XLON | 1318 | 110.22 | 415066247698493 |
| 14:16:20 | XLON | 300 | 110.22 | 415066247698494 |
| 14:16:20 | XLON | 3000 | 110.22 | 415066247698495 |
| 14:16:20 | XLON | 911 | 110.22 | 415066247698496 |
| 14:16:40 | XLON | 12273 | 110.26 | 415066247698523 |
| 14:16:40 | XLON | 3000 | 110.26 | 415066247698525 |
| 14:16:40 | XLON | 1643 | 110.26 | 415066247698526 |
| 14:16:40 | XLON | 3652 | 110.26 | 415066247698527 |
| 14:16:40 | XLON | 1120 | 110.26 | 415066247698528 |
| 14:17:21 | XLON | 3949 | 110.24 | 415066247698590 |
| 14:18:35 | XLON | 7869 | 110.22 | 415066247698771 |
| 14:18:35 | XLON | 2676 | 110.22 | 415066247698772 |
| 14:18:49 | XLON | 2285 | 110.22 | 415066247698794 |
| 14:19:24 | XLON | 12430 | 110.20 | 415066247698843 |
| 14:19:24 | XLON | 453 | 110.22 | 415066247698844 |
| 14:19:24 | XLON | 3000 | 110.22 | 415066247698845 |
| 14:19:24 | XLON | 3616 | 110.22 | 415066247698846 |
| 14:20:19 | XLON | 3130 | 110.20 | 415066247698928 |
| 14:20:19 | XLON | 384 | 110.20 | 415066247698929 |
| 14:20:20 | XLON | 12221 | 110.20 | 415066247698930 |
| 14:21:12 | XLON | 1403 | 110.18 | 415066247699021 |
| 14:21:12 | XLON | 1524 | 110.18 | 415066247699022 |
| 14:21:12 | XLON | 3000 | 110.18 | 415066247699023 |
| 14:21:12 | XLON | 4746 | 110.18 | 415066247699024 |
| 14:25:00 | XLON | 1857 | 110.24 | 415066247699542 |
| 14:25:24 | XLON | 3209 | 110.24 | 415066247699596 |
| 14:25:24 | XLON | 1885 | 110.24 | 415066247699597 |
| 14:25:51 | XLON | 1932 | 110.26 | 415066247699633 |
| 14:25:51 | XLON | 3000 | 110.26 | 415066247699634 |
| 14:25:54 | XLON | 1722 | 110.26 | 415066247699646 |
| 14:25:54 | XLON | 22 | 110.26 | 415066247699647 |
| 14:26:10 | XLON | 8000 | 110.24 | 415066247699670 |
| 14:26:10 | XLON | 990 | 110.24 | 415066247699671 |
| 14:26:10 | XLON | 3300 | 110.24 | 415066247699673 |
| 14:26:10 | XLON | 2320 | 110.24 | 415066247699674 |
| 14:26:10 | XLON | 4839 | 110.24 | 415066247699675 |
| 14:26:17 | XLON | 2864 | 110.24 | 415066247699696 |
| 14:26:17 | XLON | 1890 | 110.24 | 415066247699697 |
| 14:27:19 | XLON | 2712 | 110.22 | 415066247699769 |
| 14:27:19 | XLON | 63 | 110.22 | 415066247699770 |
| 14:27:19 | XLON | 391 | 110.22 | 415066247699771 |
| 14:27:19 | XLON | 3300 | 110.22 | 415066247699768 |
| 14:27:22 | XLON | 7188 | 110.24 | 415066247699776 |
| 14:27:41 | XLON | 2000 | 110.30 | 415066247699807 |
| 14:27:41 | XLON | 1332 | 110.30 | 415066247699808 |
| 14:27:41 | XLON | 420 | 110.30 | 415066247699809 |
| 14:27:41 | XLON | 922 | 110.30 | 415066247699810 |
| 14:27:41 | XLON | 3652 | 110.30 | 415066247699811 |
| 14:27:50 | XLON | 9365 | 110.28 | 415066247699819 |
| 14:27:50 | XLON | 500 | 110.28 | 415066247699820 |
| 14:27:50 | XLON | 3300 | 110.28 | 415066247699821 |
| 14:27:50 | XLON | 3000 | 110.28 | 415066247699822 |
| 14:28:04 | XLON | 2359 | 110.26 | 415066247699845 |
| 14:28:04 | XLON | 1641 | 110.26 | 415066247699846 |
| 14:28:04 | XLON | 13486 | 110.26 | 415066247699844 |
| 14:28:06 | XLON | 1929 | 110.26 | 415066247699849 |
| 14:28:09 | XLON | 5420 | 110.28 | 415066247699853 |
| 14:28:17 | XLON | 2904 | 110.28 | 415066247699878 |
| 14:28:26 | XLON | 2659 | 110.28 | 415066247699889 |
| 14:28:26 | XLON | 245 | 110.28 | 415066247699890 |
| 14:28:33 | XLON | 3300 | 110.26 | 415066247699910 |
| 14:28:36 | XLON | 1707 | 110.26 | 415066247699911 |
| 14:30:04 | XLON | 2320 | 110.32 | 415066247700155 |
| 14:30:16 | XLON | 11597 | 110.36 | 415066247700289 |
| 14:30:40 | XLON | 12063 | 110.36 | 415066247700445 |
| 14:31:04 | XLON | 3000 | 110.52 | 415066247700549 |
| 14:31:04 | XLON | 1627 | 110.52 | 415066247700550 |
| 14:31:04 | XLON | 4150 | 110.52 | 415066247700551 |
| 14:31:07 | XLON | 708 | 110.48 | 415066247700579 |
| 14:31:07 | XLON | 2500 | 110.52 | 415066247700598 |
| 14:31:09 | XLON | 2580 | 110.52 | 415066247700605 |
| 14:31:13 | XLON | 3300 | 110.52 | 415066247700642 |
| 14:31:19 | XLON | 32 | 110.52 | 415066247700654 |
| 14:31:19 | XLON | 3000 | 110.52 | 415066247700655 |
| 14:31:19 | XLON | 1884 | 110.52 | 415066247700656 |
| 14:31:30 | XLON | 2182 | 110.54 | 415066247700698 |
| 14:31:30 | XLON | 3000 | 110.54 | 415066247700699 |
| 14:31:30 | XLON | 1424 | 110.54 | 415066247700700 |
| 14:31:30 | XLON | 1865 | 110.54 | 415066247700701 |
| 14:31:32 | XLON | 3000 | 110.54 | 415066247700716 |
| 14:31:32 | XLON | 63 | 110.54 | 415066247700717 |
| 14:32:01 | XLON | 4807 | 110.56 | 415066247700829 |
| 14:32:01 | XLON | 12330 | 110.56 | 415066247700833 |
| 14:32:04 | XLON | 4350 | 110.54 | 415066247700839 |
| 14:32:15 | XLON | 3658 | 110.58 | 415066247700924 |
| 14:32:30 | XLON | 6754 | 110.60 | 415066247701086 |
| 14:32:30 | XLON | 6442 | 110.60 | 415066247701087 |
| 14:32:56 | XLON | 10153 | 110.58 | 415066247701221 |
| 14:33:40 | XLON | 3300 | 110.54 | 415066247701628 |
| 14:33:40 | XLON | 3000 | 110.54 | 415066247701629 |
| 14:33:45 | XLON | 603 | 110.56 | 415066247701635 |
| 14:33:46 | XLON | 1561 | 110.56 | 415066247701636 |
| 14:33:46 | XLON | 922 | 110.56 | 415066247701637 |
| 14:33:47 | XLON | 947 | 110.56 | 415066247701641 |
| 14:33:49 | XLON | 8846 | 110.50 | 415066247701666 |
| 14:33:49 | XLON | 3300 | 110.54 | 415066247701660 |
| 14:33:49 | XLON | 3000 | 110.54 | 415066247701661 |
| 14:34:27 | XLON | 3706 | 110.52 | 415066247701854 |
| 14:34:37 | XLON | 587 | 110.54 | 415066247701892 |
| 14:34:37 | XLON | 2452 | 110.54 | 415066247701893 |
| 14:34:52 | XLON | 4731 | 110.60 | 415066247701943 |
| 14:34:52 | XLON | 3300 | 110.60 | 415066247701944 |
| 14:34:52 | XLON | 93 | 110.60 | 415066247701945 |
| 14:34:59 | XLON | 3747 | 110.60 | 415066247701969 |
| 14:35:16 | XLON | 3000 | 110.60 | 415066247702026 |
| 14:35:34 | XLON | 2837 | 110.60 | 415066247702106 |
| 14:35:38 | XLON | 8919 | 110.60 | 415066247702110 |
| 14:35:46 | XLON | 1232 | 110.60 | 415066247702132 |
| 14:35:46 | XLON | 2700 | 110.60 | 415066247702133 |
| 14:36:30 | XLON | 2295 | 110.60 | 415066247702298 |
| 14:36:35 | XLON | 3300 | 110.60 | 415066247702341 |
| 14:36:44 | XLON | 3300 | 110.62 | 415066247702414 |
| 14:36:44 | XLON | 3000 | 110.62 | 415066247702415 |
| 14:36:44 | XLON | 11272 | 110.62 | 415066247702413 |
| 14:37:04 | XLON | 801 | 110.62 | 415066247702460 |
| 14:37:04 | XLON | 2017 | 110.62 | 415066247702461 |
| 14:37:04 | XLON | 2938 | 110.62 | 415066247702464 |
| 14:37:07 | XLON | 2784 | 110.62 | 415066247702473 |
| 14:37:07 | XLON | 2368 | 110.62 | 415066247702474 |
| 14:37:08 | XLON | 1 | 110.62 | 415066247702485 |
| 14:37:40 | XLON | 8165 | 110.60 | 415066247702637 |
| 14:37:40 | XLON | 4561 | 110.60 | 415066247702638 |
| 14:37:40 | XLON | 671 | 110.60 | 415066247702639 |
| 14:37:40 | XLON | 3300 | 110.60 | 415066247702641 |
| 14:37:40 | XLON | 3000 | 110.60 | 415066247702642 |
| 14:37:50 | XLON | 11677 | 110.60 | 415066247702655 |
| 14:38:04 | XLON | 13019 | 110.58 | 415066247702690 |
| 14:38:04 | XLON | 3300 | 110.58 | 415066247702691 |
| 14:38:04 | XLON | 3000 | 110.58 | 415066247702692 |
| 14:38:04 | XLON | 884 | 110.60 | 415066247702693 |
| 14:38:24 | XLON | 399 | 110.54 | 415066247702766 |
| 14:39:13 | XLON | 7474 | 110.60 | 415066247702971 |
| 14:39:13 | XLON | 4469 | 110.60 | 415066247702972 |
| 14:39:58 | XLON | 3000 | 110.68 | 415066247703112 |
| 14:40:01 | XLON | 7632 | 110.66 | 415066247703132 |
| 14:40:01 | XLON | 2336 | 110.66 | 415066247703133 |
| 14:40:01 | XLON | 1286 | 110.66 | 415066247703134 |
| 14:40:02 | XLON | 1052 | 110.66 | 415066247703137 |
| 14:41:00 | XLON | 3000 | 110.72 | 415066247703353 |
| 14:41:01 | XLON | 2263 | 110.72 | 415066247703354 |
| 14:41:02 | XLON | 1397 | 110.72 | 415066247703355 |
| 14:41:51 | XLON | 9565 | 110.70 | 415066247703534 |
| 14:41:57 | XLON | 3300 | 110.68 | 415066247703558 |
| 14:41:57 | XLON | 3000 | 110.68 | 415066247703559 |
| 14:41:57 | XLON | 1789 | 110.70 | 415066247703560 |
| 14:41:57 | XLON | 3000 | 110.70 | 415066247703561 |
| 14:41:57 | XLON | 5838 | 110.70 | 415066247703562 |
| 14:41:57 | XLON | 4707 | 110.70 | 415066247703563 |
| 14:41:57 | XLON | 1200 | 110.70 | 415066247703564 |
| 14:42:02 | XLON | 3621 | 110.66 | 415066247703586 |
| 14:42:04 | XLON | 3200 | 110.66 | 415066247703598 |
| 14:42:05 | XLON | 1908 | 110.66 | 415066247703606 |
| 14:42:20 | XLON | 4537 | 110.64 | 415066247703681 |
| 14:42:22 | XLON | 577 | 110.66 | 415066247703726 |
| 14:42:22 | XLON | 2156 | 110.66 | 415066247703727 |
| 14:42:22 | XLON | 3000 | 110.66 | 415066247703728 |
| 14:42:25 | XLON | 2 | 110.66 | 415066247703730 |
| 14:42:25 | XLON | 922 | 110.66 | 415066247703732 |
| 14:42:56 | XLON | 7566 | 110.64 | 415066247703835 |
| 14:42:57 | XLON | 1789 | 110.64 | 415066247703836 |
| 14:42:57 | XLON | 1000 | 110.64 | 415066247703837 |
| 14:42:57 | XLON | 2222 | 110.64 | 415066247703838 |
| 14:42:58 | XLON | 6451 | 110.64 | 415066247703846 |
| 14:44:11 | XLON | 4236 | 110.58 | 415066247704025 |
| 14:44:16 | XLON | 1577 | 110.58 | 415066247704031 |
| 14:44:36 | XLON | 4236 | 110.58 | 415066247704061 |
| 14:44:36 | XLON | 3200 | 110.58 | 415066247704064 |
| 14:44:36 | XLON | 2503 | 110.58 | 415066247704065 |
| 14:44:36 | XLON | 3000 | 110.58 | 415066247704066 |
| 14:44:56 | XLON | 3661 | 110.62 | 415066247704114 |
| 14:45:15 | XLON | 10550 | 110.62 | 415066247704182 |
| 14:45:15 | XLON | 10652 | 110.62 | 415066247704190 |
| 14:45:16 | XLON | 2189 | 110.62 | 415066247704195 |
| 14:45:16 | XLON | 1200 | 110.62 | 415066247704196 |
| 14:45:25 | XLON | 4055 | 110.64 | 415066247704254 |
| 14:45:25 | XLON | 1085 | 110.64 | 415066247704255 |
| 14:45:26 | XLON | 4285 | 110.64 | 415066247704258 |
| 14:46:08 | XLON | 4494 | 110.66 | 415066247704391 |
| 14:46:08 | XLON | 4440 | 110.66 | 415066247704392 |
| 14:46:08 | XLON | 7112 | 110.66 | 415066247704393 |
| 14:46:17 | XLON | 6858 | 110.64 | 415066247704481 |
| 14:46:17 | XLON | 3000 | 110.64 | 415066247704485 |
| 14:46:19 | XLON | 1257 | 110.64 | 415066247704496 |
| 14:46:19 | XLON | 1789 | 110.64 | 415066247704497 |
| 14:46:44 | XLON | 2776 | 110.62 | 415066247704588 |
| 14:46:49 | XLON | 1200 | 110.62 | 415066247704590 |
| 14:46:49 | XLON | 8324 | 110.62 | 415066247704591 |
| 14:46:49 | XLON | 2850 | 110.62 | 415066247704592 |
| 14:49:30 | XLON | 4193 | 110.72 | 415066247705046 |
| 14:49:30 | XLON | 3300 | 110.72 | 415066247705049 |
| 14:50:00 | XLON | 12755 | 110.78 | 415066247705159 |
| 14:50:00 | XLON | 3300 | 110.78 | 415066247705161 |
| 14:50:00 | XLON | 2810 | 110.78 | 415066247705162 |
| 14:50:00 | XLON | 3000 | 110.78 | 415066247705163 |
| 14:50:00 | XLON | 3645 | 110.78 | 415066247705164 |
| 14:50:42 | XLON | 8581 | 110.86 | 415066247705388 |
| 14:50:42 | XLON | 3000 | 110.86 | 415066247705390 |
| 14:50:42 | XLON | 2821 | 110.86 | 415066247705391 |
| 14:51:16 | XLON | 5950 | 110.88 | 415066247705555 |
| 14:51:16 | XLON | 3300 | 110.88 | 415066247705556 |
| 14:51:16 | XLON | 3000 | 110.88 | 415066247705557 |
| 14:51:40 | XLON | 35300 | 110.92 | 415066247705652 |
| 14:51:42 | XLON | 3000 | 110.94 | 415066247705691 |
| 14:51:51 | XLON | 3000 | 110.92 | 415066247705722 |
| 14:52:42 | XLON | 3836 | 110.90 | 415066247705852 |
| 14:52:57 | XLON | 2718 | 110.90 | 415066247705897 |
| 14:52:57 | XLON | 1118 | 110.90 | 415066247705898 |
| 14:52:58 | XLON | 3300 | 110.90 | 415066247705901 |
| 14:52:58 | XLON | 3000 | 110.90 | 415066247705902 |
| 14:52:58 | XLON | 2241 | 110.90 | 415066247705903 |
| 14:53:01 | XLON | 1833 | 110.90 | 415066247705907 |
| 14:54:09 | XLON | 35300 | 110.90 | 415066247706085 |
| 14:54:41 | XLON | 2982 | 110.90 | 415066247706136 |
| 14:54:49 | XLON | 4152 | 110.90 | 415066247706167 |
| 14:55:38 | XLON | 5038 | 110.88 | 415066247706309 |
| 14:55:38 | XLON | 3000 | 110.88 | 415066247706314 |
| 14:55:38 | XLON | 3339 | 110.88 | 415066247706315 |
| 14:55:40 | XLON | 3339 | 110.88 | 415066247706322 |
| 14:55:40 | XLON | 3000 | 110.88 | 415066247706323 |
| 14:55:40 | XLON | 2356 | 110.88 | 415066247706324 |
| 14:55:40 | XLON | 71 | 110.88 | 415066247706325 |
| 14:55:41 | XLON | 1927 | 110.88 | 415066247706329 |
| 14:55:44 | XLON | 12664 | 110.88 | 415066247706335 |
| 14:55:49 | XLON | 12543 | 110.88 | 415066247706355 |
| 14:55:54 | XLON | 10966 | 110.88 | 415066247706372 |
| 14:56:03 | XLON | 8988 | 110.88 | 415066247706392 |
| 14:56:03 | XLON | 3500 | 110.88 | 415066247706393 |
| 14:56:03 | XLON | 3009 | 110.88 | 415066247706394 |
| 14:56:03 | XLON | 2479 | 110.88 | 415066247706395 |
| 14:56:08 | XLON | 553 | 110.86 | 415066247706397 |
| 14:56:08 | XLON | 1997 | 110.86 | 415066247706398 |
| 14:56:08 | XLON | 7092 | 110.86 | 415066247706399 |
| 14:56:09 | XLON | 869 | 110.86 | 415066247706407 |
| 14:56:18 | XLON | 4195 | 110.84 | 415066247706430 |
| 14:58:07 | XLON | 1502 | 110.84 | 415066247706715 |
| 14:58:20 | XLON | 1200 | 110.86 | 415066247706726 |
| 14:58:25 | XLON | 1279 | 110.86 | 415066247706749 |
| 14:58:25 | XLON | 2180 | 110.86 | 415066247706750 |
| 14:58:25 | XLON | 7975 | 110.86 | 415066247706751 |
| 14:58:30 | XLON | 488 | 110.86 | 415066247706763 |
| 14:58:30 | XLON | 836 | 110.86 | 415066247706764 |
| 14:58:59 | XLON | 4957 | 110.86 | 415066247706842 |
| 14:58:59 | XLON | 2528 | 110.86 | 415066247706843 |
| 14:58:59 | XLON | 3300 | 110.86 | 415066247706844 |
| 14:58:59 | XLON | 1657 | 110.86 | 415066247706845 |
| 14:59:00 | XLON | 2268 | 110.86 | 415066247706848 |
| 14:59:06 | XLON | 8455 | 110.84 | 415066247706871 |
| 14:59:06 | XLON | 8538 | 110.84 | 415066247706878 |
| 14:59:07 | XLON | 22972 | 110.84 | 415066247706880 |
| 14:59:07 | XLON | 2966 | 110.84 | 415066247706881 |
| 14:59:07 | XLON | 12300 | 110.84 | 415066247706882 |
| 14:59:22 | XLON | 1337 | 110.86 | 415066247706918 |
| 14:59:28 | XLON | 3040 | 110.84 | 415066247706928 |
| 15:00:32 | XLON | 3000 | 110.80 | 415066247707176 |
| 15:00:32 | XLON | 315 | 110.80 | 415066247707177 |
| 15:00:33 | XLON | 3000 | 110.80 | 415066247707178 |
| 15:00:33 | XLON | 315 | 110.80 | 415066247707179 |
| 15:00:53 | XLON | 1975 | 110.80 | 415066247707214 |
| 15:00:53 | XLON | 4835 | 110.80 | 415066247707215 |
| 15:01:32 | XLON | 3390 | 110.78 | 415066247707278 |
| 15:01:32 | XLON | 1455 | 110.78 | 415066247707279 |
| 15:01:32 | XLON | 902 | 110.78 | 415066247707280 |
| 15:03:00 | XLON | 10158 | 110.84 | 415066247707488 |
| 15:03:00 | XLON | 3300 | 110.84 | 415066247707489 |
| 15:03:00 | XLON | 2517 | 110.84 | 415066247707490 |
| 15:03:00 | XLON | 3300 | 110.82 | 415066247707492 |
| 15:04:08 | XLON | 7565 | 110.80 | 415066247707665 |
| 15:04:14 | XLON | 8065 | 110.80 | 415066247707697 |
| 15:04:44 | XLON | 3300 | 110.78 | 415066247707749 |
| 15:04:45 | XLON | 4188 | 110.78 | 415066247707750 |
| 15:04:51 | XLON | 895 | 110.76 | 415066247707763 |
| 15:04:51 | XLON | 2355 | 110.76 | 415066247707764 |
| 15:05:50 | XLON | 3109 | 110.76 | 415066247707920 |
| 15:05:50 | XLON | 84 | 110.76 | 415066247707921 |
| 15:05:50 | XLON | 2155 | 110.76 | 415066247707922 |
| 15:05:53 | XLON | 1763 | 110.76 | 415066247707925 |
| 15:06:13 | XLON | 3233 | 110.74 | 415066247707969 |
| 15:06:13 | XLON | 3000 | 110.74 | 415066247707973 |
| 15:06:13 | XLON | 6134 | 110.74 | 415066247707974 |
| 15:06:13 | XLON | 1154 | 110.74 | 415066247707975 |
| 15:06:13 | XLON | 943 | 110.74 | 415066247707976 |
| 15:06:14 | XLON | 3200 | 110.74 | 415066247707978 |
| 15:06:14 | XLON | 3000 | 110.74 | 415066247707979 |
| 15:06:14 | XLON | 3 | 110.74 | 415066247707980 |
| 15:06:49 | XLON | 8897 | 110.74 | 415066247708131 |
| 15:10:23 | XLON | 3228 | 110.86 | 415066247708650 |
| 15:11:19 | XLON | 11651 | 110.86 | 415066247708758 |
| 15:11:19 | XLON | 3300 | 110.86 | 415066247708759 |
| 15:11:19 | XLON | 3258 | 110.86 | 415066247708760 |
| 15:11:19 | XLON | 3000 | 110.86 | 415066247708761 |
| 15:11:19 | XLON | 2093 | 110.86 | 415066247708762 |
| 15:12:04 | XLON | 3300 | 110.92 | 415066247709054 |
| 15:12:04 | XLON | 3000 | 110.92 | 415066247709055 |
| 15:12:04 | XLON | 1012 | 110.94 | 415066247709056 |
| 15:12:04 | XLON | 706 | 110.94 | 415066247709057 |
| 15:12:04 | XLON | 3000 | 110.94 | 415066247709058 |
| 15:12:04 | XLON | 4751 | 110.94 | 415066247709059 |
| 15:12:04 | XLON | 6457 | 110.94 | 415066247709060 |
| 15:12:04 | XLON | 1200 | 110.94 | 415066247709061 |
| 15:12:04 | XLON | 1200 | 110.94 | 415066247709062 |
| 15:12:04 | XLON | 6017 | 110.94 | 415066247709063 |
| 15:12:07 | XLON | 1438 | 110.92 | 415066247709071 |
| 15:13:27 | XLON | 5584 | 110.90 | 415066247709455 |
| 15:13:27 | XLON | 44 | 110.94 | 415066247709461 |
| 15:14:19 | XLON | 8655 | 110.96 | 415066247709580 |
| 15:14:39 | XLON | 360 | 110.96 | 415066247709607 |
| 15:15:10 | XLON | 3000 | 111.04 | 415066247709733 |
| 15:15:10 | XLON | 2000 | 111.04 | 415066247709734 |
| 15:15:11 | XLON | 4707 | 111.04 | 415066247709739 |
| 15:15:11 | XLON | 2996 | 111.04 | 415066247709740 |
| 15:15:11 | XLON | 391 | 111.04 | 415066247709741 |
| 15:15:12 | XLON | 1676 | 111.04 | 415066247709744 |
| 15:15:12 | XLON | 1351 | 111.04 | 415066247709745 |
| 15:16:01 | XLON | 958 | 111.02 | 415066247709836 |
| 15:16:01 | XLON | 2175 | 111.02 | 415066247709837 |
| 15:16:02 | XLON | 1778 | 111.02 | 415066247709838 |
| 15:16:04 | XLON | 7376 | 111.02 | 415066247709839 |
| 15:16:35 | XLON | 3300 | 111.02 | 415066247709944 |
| 15:16:35 | XLON | 2866 | 111.02 | 415066247709945 |
| 15:17:00 | XLON | 11500 | 111.02 | 415066247710053 |
| 15:17:00 | XLON | 3300 | 111.02 | 415066247710055 |
| 15:17:02 | XLON | 2341 | 111.02 | 415066247710056 |
| 15:17:03 | XLON | 1914 | 111.02 | 415066247710063 |
| 15:17:03 | XLON | 838 | 111.02 | 415066247710064 |
| 15:17:05 | XLON | 7299 | 111.02 | 415066247710068 |
| 15:17:30 | XLON | 670 | 111.00 | 415066247710110 |
| 15:17:30 | XLON | 7035 | 111.00 | 415066247710111 |
| 15:17:38 | XLON | 4746 | 111.04 | 415066247710140 |
| 15:17:38 | XLON | 1466 | 111.04 | 415066247710143 |
| 15:17:38 | XLON | 3300 | 111.04 | 415066247710144 |
| 15:17:38 | XLON | 4746 | 111.04 | 415066247710142 |
| 15:17:46 | XLON | 1000 | 111.06 | 415066247710165 |
| 15:17:46 | XLON | 3000 | 111.06 | 415066247710166 |
| 15:17:46 | XLON | 1730 | 111.06 | 415066247710167 |
| 15:17:47 | XLON | 1350 | 111.08 | 415066247710180 |
| 15:18:01 | XLON | 12299 | 111.06 | 415066247710199 |
| 15:18:01 | XLON | 3000 | 111.06 | 415066247710201 |
| 15:18:01 | XLON | 5190 | 111.06 | 415066247710202 |
| 15:18:01 | XLON | 4240 | 111.06 | 415066247710203 |
| 15:18:04 | XLON | 3000 | 111.06 | 415066247710221 |
| 15:18:04 | XLON | 2171 | 111.06 | 415066247710222 |
| 15:18:04 | XLON | 922 | 111.06 | 415066247710223 |
| 15:18:04 | XLON | 1302 | 111.06 | 415066247710224 |
| 15:18:04 | XLON | 6951 | 111.06 | 415066247710225 |
| 15:18:06 | XLON | 1168 | 111.06 | 415066247710234 |
| 15:18:06 | XLON | 1775 | 111.06 | 415066247710235 |
| 15:18:06 | XLON | 1064 | 111.06 | 415066247710236 |
| 15:18:32 | XLON | 10920 | 111.04 | 415066247710312 |
| 15:18:33 | XLON | 10920 | 111.04 | 415066247710316 |
| 15:18:40 | XLON | 11301 | 111.04 | 415066247710324 |
| 15:18:40 | XLON | 2772 | 111.04 | 415066247710327 |
| 15:19:34 | XLON | 2910 | 111.08 | 415066247710598 |
| 15:19:34 | XLON | 2000 | 111.08 | 415066247710599 |
| 15:19:34 | XLON | 3200 | 111.08 | 415066247710600 |
| 15:19:34 | XLON | 4489 | 111.08 | 415066247710601 |
| 15:19:39 | XLON | 4489 | 111.08 | 415066247710610 |
| 15:19:39 | XLON | 2000 | 111.08 | 415066247710611 |
| 15:19:41 | XLON | 4489 | 111.08 | 415066247710617 |
| 15:20:52 | XLON | 1530 | 111.08 | 415066247710754 |
| 15:21:22 | XLON | 3128 | 111.12 | 415066247710816 |
| 15:21:22 | XLON | 2000 | 111.12 | 415066247710817 |
| 15:21:28 | XLON | 2559 | 111.14 | 415066247710823 |
| 15:21:28 | XLON | 2000 | 111.14 | 415066247710824 |
| 15:21:32 | XLON | 5926 | 111.18 | 415066247710856 |
| 15:21:32 | XLON | 2599 | 111.18 | 415066247710857 |
| 15:21:32 | XLON | 3000 | 111.18 | 415066247710858 |
| 15:21:32 | XLON | 2000 | 111.18 | 415066247710859 |
| 15:21:34 | XLON | 2416 | 111.16 | 415066247710871 |
| 15:21:34 | XLON | 3000 | 111.16 | 415066247710872 |
| 15:22:00 | XLON | 6770 | 111.14 | 415066247710981 |
| 15:22:00 | XLON | 2644 | 111.14 | 415066247710984 |
| 15:22:00 | XLON | 3000 | 111.14 | 415066247710985 |
| 15:22:00 | XLON | 1126 | 111.14 | 415066247710986 |
| 15:22:00 | XLON | 2669 | 111.14 | 415066247710987 |
| 15:22:00 | XLON | 3000 | 111.14 | 415066247710988 |
| 15:22:01 | XLON | 2345 | 111.14 | 415066247710989 |
| 15:22:13 | XLON | 3000 | 111.14 | 415066247711019 |
| 15:22:13 | XLON | 126 | 111.14 | 415066247711020 |
| 15:22:13 | XLON | 6398 | 111.14 | 415066247711021 |
| 15:22:13 | XLON | 4445 | 111.14 | 415066247711022 |
| 15:22:18 | XLON | 922 | 111.14 | 415066247711025 |
| 15:22:18 | XLON | 517 | 111.14 | 415066247711026 |
| 15:22:18 | XLON | 1685 | 111.14 | 415066247711029 |
| 15:22:18 | XLON | 1628 | 111.14 | 415066247711030 |
| 15:22:19 | XLON | 1955 | 111.14 | 415066247711031 |
| 15:22:19 | XLON | 1628 | 111.14 | 415066247711032 |
| 15:22:19 | XLON | 6891 | 111.14 | 415066247711033 |
| 15:22:31 | XLON | 2499 | 111.14 | 415066247711068 |
| 15:22:31 | XLON | 1649 | 111.14 | 415066247711069 |
| 15:22:34 | XLON | 2236 | 111.14 | 415066247711071 |
| 15:22:34 | XLON | 1628 | 111.14 | 415066247711072 |
| 15:22:36 | XLON | 3741 | 111.14 | 415066247711073 |
| 15:22:36 | XLON | 2279 | 111.14 | 415066247711074 |
| 15:22:46 | XLON | 4751 | 111.14 | 415066247711097 |
| 15:22:46 | XLON | 2279 | 111.14 | 415066247711098 |
| 15:23:02 | XLON | 4751 | 111.14 | 415066247711126 |
| 15:23:02 | XLON | 2279 | 111.14 | 415066247711127 |
| 15:24:11 | XLON | 4280 | 111.06 | 415066247711285 |
| 15:24:11 | XLON | 3000 | 111.06 | 415066247711286 |
| 15:24:14 | XLON | 264 | 111.06 | 415066247711294 |
| 15:24:34 | XLON | 481 | 111.06 | 415066247711357 |
| 15:24:34 | XLON | 3000 | 111.06 | 415066247711358 |
| 15:24:34 | XLON | 4576 | 111.06 | 415066247711359 |
| 15:24:34 | XLON | 4500 | 111.06 | 415066247711360 |
| 15:25:58 | XLON | 10323 | 111.06 | 415066247711584 |
| 15:26:30 | XLON | 4540 | 111.06 | 415066247711625 |
| 15:26:35 | XLON | 1956 | 111.06 | 415066247711627 |
| 15:26:35 | XLON | 725 | 111.06 | 415066247711628 |
| 15:26:35 | XLON | 922 | 111.06 | 415066247711629 |
| 15:26:35 | XLON | 7554 | 111.06 | 415066247711630 |
| 15:26:35 | XLON | 3000 | 111.06 | 415066247711631 |
| 15:27:02 | XLON | 500 | 111.00 | 415066247711761 |
| 15:27:02 | XLON | 31080 | 111.00 | 415066247711762 |
| 15:27:02 | XLON | 3000 | 111.00 | 415066247711763 |
| 15:27:05 | XLON | 2238 | 111.00 | 415066247711774 |
| 15:27:05 | XLON | 2804 | 111.00 | 415066247711775 |
| 15:27:05 | XLON | 4136 | 111.00 | 415066247711776 |
| 15:27:07 | XLON | 1018 | 111.00 | 415066247711781 |
| 15:27:13 | XLON | 1386 | 111.00 | 415066247711805 |
| 15:27:13 | XLON | 1630 | 111.00 | 415066247711806 |
| 15:27:13 | XLON | 3000 | 111.00 | 415066247711807 |
| 15:27:16 | XLON | 1230 | 111.00 | 415066247711815 |
| 15:27:16 | XLON | 3000 | 111.00 | 415066247711816 |
| 15:27:18 | XLON | 1727 | 111.00 | 415066247711829 |
| 15:27:18 | XLON | 3000 | 111.00 | 415066247711830 |
| 15:27:20 | XLON | 1264 | 111.00 | 415066247711834 |
| 15:27:21 | XLON | 1955 | 111.00 | 415066247711838 |
| 15:28:05 | XLON | 2012 | 111.02 | 415066247711943 |
| 15:28:05 | XLON | 299 | 111.02 | 415066247711944 |
| 15:28:05 | XLON | 2000 | 111.02 | 415066247711945 |
| 15:28:05 | XLON | 8059 | 111.02 | 415066247711946 |
| 15:28:05 | XLON | 7393 | 111.02 | 415066247711947 |
| 15:28:05 | XLON | 2183 | 111.02 | 415066247711948 |
| 15:28:05 | XLON | 2248 | 111.02 | 415066247711949 |
| 15:28:05 | XLON | 4358 | 111.02 | 415066247711950 |
| 15:28:10 | XLON | 883 | 111.02 | 415066247711954 |
| 15:28:10 | XLON | 3000 | 111.02 | 415066247711955 |
| 15:28:10 | XLON | 4358 | 111.02 | 415066247711956 |
| 15:28:19 | XLON | 2000 | 111.04 | 415066247711982 |
| 15:28:19 | XLON | 2688 | 111.04 | 415066247711983 |
| 15:28:19 | XLON | 4021 | 111.04 | 415066247711984 |
| 15:28:29 | XLON | 3100 | 111.04 | 415066247711999 |
| 15:28:29 | XLON | 2046 | 111.04 | 415066247712000 |
| 15:29:11 | XLON | 3377 | 111.10 | 415066247712082 |
| 15:29:11 | XLON | 2880 | 111.10 | 415066247712083 |
| 15:29:11 | XLON | 2000 | 111.10 | 415066247712084 |
| 15:29:14 | XLON | 1188 | 111.18 | 415066247712139 |
| 15:29:14 | XLON | 2459 | 111.18 | 415066247712140 |
| 15:29:14 | XLON | 1397 | 111.18 | 415066247712141 |
| 15:29:17 | XLON | 2300 | 111.20 | 415066247712163 |
| 15:29:17 | XLON | 2165 | 111.20 | 415066247712164 |
| 15:29:17 | XLON | 2669 | 111.20 | 415066247712165 |
| 15:29:20 | XLON | 1640 | 111.26 | 415066247712205 |
| 15:29:20 | XLON | 3000 | 111.26 | 415066247712206 |
| 15:29:20 | XLON | 2517 | 111.26 | 415066247712207 |
| 15:29:20 | XLON | 2147 | 111.26 | 415066247712208 |
| 15:29:25 | XLON | 308 | 111.32 | 415066247712240 |
| 15:29:25 | XLON | 1347 | 111.32 | 415066247712241 |
| 15:29:25 | XLON | 1411 | 111.32 | 415066247712242 |
| 15:29:25 | XLON | 1199 | 111.32 | 415066247712243 |
| 15:29:25 | XLON | 2615 | 111.32 | 415066247712244 |
| 15:29:25 | XLON | 8120 | 111.32 | 415066247712245 |
| 15:29:25 | XLON | 3000 | 111.32 | 415066247712246 |
| 15:29:26 | XLON | 2000 | 111.32 | 415066247712250 |
| 15:29:26 | XLON | 944 | 111.32 | 415066247712251 |
| 15:29:26 | XLON | 2779 | 111.32 | 415066247712252 |
| 15:29:26 | XLON | 1642 | 111.32 | 415066247712253 |
| 15:29:27 | XLON | 7074 | 111.30 | 415066247712278 |
| 15:29:27 | XLON | 2708 | 111.30 | 415066247712279 |
| 15:29:27 | XLON | 106 | 111.30 | 415066247712283 |
| 15:29:28 | XLON | 29 | 111.30 | 415066247712284 |
| 15:29:32 | XLON | 2000 | 111.30 | 415066247712344 |
| 15:29:35 | XLON | 3300 | 111.30 | 415066247712352 |
| 15:29:35 | XLON | 3000 | 111.30 | 415066247712353 |
| 15:29:35 | XLON | 6373 | 111.30 | 415066247712354 |
| 15:29:35 | XLON | 449 | 111.32 | 415066247712358 |
| 15:29:35 | XLON | 2000 | 111.32 | 415066247712359 |
| 15:29:35 | XLON | 397 | 111.32 | 415066247712360 |
| 15:29:57 | XLON | 33229 | 111.32 | 415066247712384 |
| 15:30:00 | XLON | 3905 | 111.32 | 415066247712394 |
| 15:30:00 | XLON | 682 | 111.32 | 415066247712395 |
| 15:30:00 | XLON | 7597 | 111.32 | 415066247712396 |
| 15:30:00 | XLON | 6712 | 111.30 | 415066247712423 |
| 15:30:00 | XLON | 1000 | 111.30 | 415066247712424 |
| 15:30:00 | XLON | 5236 | 111.30 | 415066247712425 |
| 15:30:06 | XLON | 2611 | 111.30 | 415066247712464 |
| 15:30:06 | XLON | 10337 | 111.30 | 415066247712465 |
| 15:30:08 | XLON | 480 | 111.30 | 415066247712469 |
| 15:30:08 | XLON | 1258 | 111.30 | 415066247712470 |
| 15:30:08 | XLON | 2339 | 111.30 | 415066247712471 |
| 15:30:09 | XLON | 1800 | 111.30 | 415066247712472 |
| 15:30:09 | XLON | 1029 | 111.30 | 415066247712473 |
| 15:30:09 | XLON | 1913 | 111.30 | 415066247712474 |
| 15:30:09 | XLON | 3933 | 111.30 | 415066247712475 |
| 15:30:14 | XLON | 10745 | 111.28 | 415066247712482 |
| 15:30:16 | XLON | 10745 | 111.28 | 415066247712496 |
| 15:30:37 | XLON | 2101 | 111.30 | 415066247712547 |
| 15:30:39 | XLON | 970 | 111.30 | 415066247712550 |
| 15:31:19 | XLON | 500 | 111.32 | 415066247712710 |
| 15:31:19 | XLON | 2541 | 111.32 | 415066247712711 |
| 15:31:19 | XLON | 3000 | 111.32 | 415066247712712 |
| 15:31:19 | XLON | 5422 | 111.32 | 415066247712713 |
| 15:31:21 | XLON | 3270 | 111.32 | 415066247712722 |
| 15:31:21 | XLON | 31 | 111.32 | 415066247712723 |
| 15:31:21 | XLON | 3000 | 111.32 | 415066247712724 |
| 15:31:21 | XLON | 870 | 111.32 | 415066247712725 |
| 15:31:41 | XLON | 3300 | 111.30 | 415066247712774 |
| 15:31:41 | XLON | 3000 | 111.30 | 415066247712775 |
| 15:31:41 | XLON | 9100 | 111.30 | 415066247712776 |
| 15:31:46 | XLON | 8430 | 111.30 | 415066247712793 |
| 15:31:46 | XLON | 3383 | 111.30 | 415066247712794 |
| 15:31:48 | XLON | 2484 | 111.30 | 415066247712801 |
| 15:32:34 | XLON | 4491 | 111.30 | 415066247712874 |
| 15:32:36 | XLON | 3832 | 111.30 | 415066247712876 |
| 15:32:36 | XLON | 3300 | 111.30 | 415066247712877 |
| 15:32:36 | XLON | 2328 | 111.30 | 415066247712878 |
| 15:32:36 | XLON | 16600 | 111.30 | 415066247712879 |
| 15:33:06 | XLON | 5277 | 111.28 | 415066247712919 |
| 15:34:01 | XLON | 3300 | 111.34 | 415066247713072 |
| 15:34:01 | XLON | 3236 | 111.34 | 415066247713075 |
| 15:34:50 | XLON | 8293 | 111.32 | 415066247713211 |
| 15:34:50 | XLON | 4444 | 111.32 | 415066247713214 |
| 15:34:51 | XLON | 4444 | 111.32 | 415066247713215 |
| 15:34:51 | XLON | 376 | 111.32 | 415066247713216 |
| 15:34:52 | XLON | 1892 | 111.32 | 415066247713217 |
| 15:36:08 | XLON | 501 | 111.34 | 415066247713333 |
| 15:36:08 | XLON | 12948 | 111.34 | 415066247713334 |
| 15:36:08 | XLON | 271 | 111.34 | 415066247713335 |
| 15:36:08 | XLON | 662 | 111.34 | 415066247713336 |
| 15:36:08 | XLON | 2140 | 111.34 | 415066247713337 |
| 15:36:08 | XLON | 3000 | 111.34 | 415066247713338 |
| 15:36:29 | XLON | 1000 | 111.34 | 415066247713419 |
| 15:36:29 | XLON | 1710 | 111.34 | 415066247713420 |
| 15:36:29 | XLON | 3237 | 111.34 | 415066247713421 |
| 15:36:29 | XLON | 7868 | 111.34 | 415066247713422 |
| 15:36:39 | XLON | 2544 | 111.34 | 415066247713448 |
| 15:36:42 | XLON | 2951 | 111.36 | 415066247713450 |
| 15:36:42 | XLON | 4189 | 111.36 | 415066247713451 |
| 15:36:42 | XLON | 2000 | 111.36 | 415066247713452 |
| 15:36:44 | XLON | 1752 | 111.36 | 415066247713453 |
| 15:36:44 | XLON | 1627 | 111.36 | 415066247713454 |
| 15:36:44 | XLON | 3000 | 111.36 | 415066247713455 |
| 15:36:44 | XLON | 2000 | 111.36 | 415066247713456 |
| 15:36:44 | XLON | 4402 | 111.36 | 415066247713457 |
| 15:36:45 | XLON | 2550 | 111.36 | 415066247713464 |
| 15:36:45 | XLON | 557 | 111.36 | 415066247713465 |
| 15:36:53 | XLON | 2015 | 111.36 | 415066247713472 |
| 15:36:53 | XLON | 1347 | 111.36 | 415066247713473 |
| 15:36:58 | XLON | 3132 | 111.36 | 415066247713474 |
| 15:36:58 | XLON | 1566 | 111.36 | 415066247713475 |
| 15:36:58 | XLON | 3000 | 111.36 | 415066247713476 |
| 15:36:58 | XLON | 11431 | 111.36 | 415066247713477 |
| 15:37:00 | XLON | 3541 | 111.34 | 415066247713491 |
| 15:37:00 | XLON | 7409 | 111.34 | 415066247713492 |
| 15:37:02 | XLON | 4076 | 111.32 | 415066247713493 |
| 15:37:02 | XLON | 1269 | 111.32 | 415066247713494 |
| 15:37:02 | XLON | 4495 | 111.32 | 415066247713495 |
| 15:37:02 | XLON | 1340 | 111.32 | 415066247713496 |
| 15:37:02 | XLON | 2204 | 111.32 | 415066247713497 |
| 15:37:03 | XLON | 2514 | 111.32 | 415066247713498 |
| 15:37:03 | XLON | 1096 | 111.32 | 415066247713499 |
| 15:37:03 | XLON | 1802 | 111.32 | 415066247713500 |
| 15:37:03 | XLON | 4493 | 111.32 | 415066247713501 |
| 15:37:17 | XLON | 4719 | 111.32 | 415066247713567 |
| 15:37:35 | XLON | 1861 | 111.30 | 415066247713595 |
| 15:37:35 | XLON | 3047 | 111.30 | 415066247713596 |
| 15:37:55 | XLON | 123 | 111.32 | 415066247713627 |
| 15:37:55 | XLON | 7996 | 111.32 | 415066247713628 |
| 15:37:55 | XLON | 1992 | 111.32 | 415066247713629 |
| 15:38:01 | XLON | 5715 | 111.32 | 415066247713641 |
| 15:38:01 | XLON | 3000 | 111.32 | 415066247713642 |
| 15:38:03 | XLON | 1774 | 111.32 | 415066247713649 |
| 15:38:03 | XLON | 3000 | 111.32 | 415066247713650 |
| 15:38:03 | XLON | 2214 | 111.32 | 415066247713651 |
| 15:38:06 | XLON | 2811 | 111.34 | 415066247713659 |
| 15:38:06 | XLON | 5530 | 111.34 | 415066247713660 |
| 15:38:06 | XLON | 3192 | 111.34 | 415066247713661 |
| 15:38:06 | XLON | 13182 | 111.34 | 415066247713662 |
| 15:38:06 | XLON | 680 | 111.34 | 415066247713663 |
| 15:38:06 | XLON | 4331 | 111.34 | 415066247713664 |
| 15:38:06 | XLON | 2000 | 111.34 | 415066247713665 |
| 15:38:06 | XLON | 4533 | 111.34 | 415066247713666 |
| 15:38:20 | XLON | 6225 | 111.36 | 415066247713681 |
| 15:38:20 | XLON | 4189 | 111.36 | 415066247713682 |
| 15:38:20 | XLON | 35300 | 111.36 | 415066247713683 |
| 15:38:20 | XLON | 2000 | 111.36 | 415066247713684 |
| 15:38:20 | XLON | 2538 | 111.36 | 415066247713685 |
| 15:38:20 | XLON | 4678 | 111.36 | 415066247713686 |
| 15:38:20 | XLON | 4533 | 111.36 | 415066247713687 |
| 15:38:20 | XLON | 7697 | 111.32 | 415066247713690 |
| 15:38:49 | XLON | 7073 | 111.36 | 415066247713741 |
| 15:38:52 | XLON | 55 | 111.36 | 415066247713742 |
| 15:38:55 | XLON | 4358 | 111.36 | 415066247713746 |
| 15:39:11 | XLON | 4358 | 111.36 | 415066247713774 |
| 15:39:16 | XLON | 4358 | 111.36 | 415066247713787 |
| 15:39:31 | XLON | 2649 | 111.32 | 415066247713812 |
| 15:39:34 | XLON | 3000 | 111.32 | 415066247713815 |
| 15:39:34 | XLON | 5997 | 111.32 | 415066247713816 |
| 15:39:34 | XLON | 8400 | 111.32 | 415066247713817 |
| 15:39:36 | XLON | 3000 | 111.32 | 415066247713818 |
| 15:39:36 | XLON | 2000 | 111.32 | 415066247713819 |
| 15:39:36 | XLON | 4591 | 111.32 | 415066247713820 |
| 15:39:38 | XLON | 3000 | 111.32 | 415066247713825 |
| 15:39:58 | XLON | 11000 | 111.30 | 415066247713875 |
| 15:39:58 | XLON | 2276 | 111.30 | 415066247713876 |
| 15:39:58 | XLON | 3000 | 111.30 | 415066247713877 |
| 15:39:58 | XLON | 5975 | 111.28 | 415066247713878 |
| 15:39:58 | XLON | 1661 | 111.28 | 415066247713879 |
| 15:40:30 | XLON | 4305 | 111.30 | 415066247713933 |
| 15:40:48 | XLON | 4414 | 111.30 | 415066247713960 |
| 15:41:57 | XLON | 17192 | 111.30 | 415066247714098 |
| 15:41:59 | XLON | 390 | 111.28 | 415066247714102 |
| 15:41:59 | XLON | 751 | 111.28 | 415066247714106 |
| 15:42:16 | XLON | 4182 | 111.28 | 415066247714132 |
| 15:42:16 | XLON | 9880 | 111.28 | 415066247714133 |
| 15:43:22 | XLON | 2473 | 111.32 | 415066247714402 |
| 15:43:22 | XLON | 2000 | 111.32 | 415066247714403 |
| 15:43:22 | XLON | 1302 | 111.32 | 415066247714404 |
| 15:43:23 | XLON | 1580 | 111.34 | 415066247714415 |
| 15:43:23 | XLON | 1625 | 111.34 | 415066247714416 |
| 15:44:13 | XLON | 9348 | 111.32 | 415066247714459 |
| 15:44:49 | XLON | 5679 | 111.30 | 415066247714521 |
| 15:44:54 | XLON | 3459 | 111.30 | 415066247714525 |
| 15:44:54 | XLON | 2276 | 111.30 | 415066247714526 |
| 15:44:58 | XLON | 3164 | 111.30 | 415066247714538 |
| 15:45:01 | XLON | 1338 | 111.30 | 415066247714544 |
| 15:45:01 | XLON | 1625 | 111.30 | 415066247714545 |
| 15:45:01 | XLON | 2267 | 111.30 | 415066247714546 |
| 15:45:01 | XLON | 1 | 111.30 | 415066247714547 |
| 15:45:31 | XLON | 1682 | 111.36 | 415066247714633 |
| 15:45:31 | XLON | 3300 | 111.36 | 415066247714634 |
| 15:45:31 | XLON | 2178 | 111.36 | 415066247714635 |
| 15:45:34 | XLON | 2586 | 111.36 | 415066247714642 |
| 15:45:34 | XLON | 1706 | 111.36 | 415066247714643 |
| 15:45:47 | XLON | 3159 | 111.36 | 415066247714674 |
| 15:45:47 | XLON | 2084 | 111.36 | 415066247714675 |
| 15:45:47 | XLON | 3000 | 111.36 | 415066247714676 |
| 15:45:47 | XLON | 9873 | 111.36 | 415066247714677 |
| 15:45:49 | XLON | 4867 | 111.34 | 415066247714678 |
| 15:46:00 | XLON | 811 | 111.34 | 415066247714686 |
| 15:46:00 | XLON | 3300 | 111.34 | 415066247714688 |
| 15:46:00 | XLON | 2178 | 111.34 | 415066247714689 |
| 15:46:00 | XLON | 3000 | 111.34 | 415066247714690 |
| 15:46:00 | XLON | 359 | 111.34 | 415066247714691 |
| 15:47:03 | XLON | 3200 | 111.34 | 415066247714829 |
| 15:47:03 | XLON | 2112 | 111.34 | 415066247714830 |
| 15:47:26 | XLON | 2106 | 111.34 | 415066247714866 |
| 15:47:36 | XLON | 3000 | 111.34 | 415066247714895 |
| 15:47:36 | XLON | 1980 | 111.34 | 415066247714896 |
| 15:48:14 | XLON | 5406 | 111.32 | 415066247714976 |
| 15:48:14 | XLON | 5386 | 111.32 | 415066247714977 |
| 15:48:14 | XLON | 5406 | 111.32 | 415066247714982 |
| 15:48:14 | XLON | 5406 | 111.32 | 415066247714984 |
| 15:48:14 | XLON | 558 | 111.32 | 415066247714985 |
| 15:48:14 | XLON | 3000 | 111.32 | 415066247714986 |
| 15:48:14 | XLON | 760 | 111.32 | 415066247714987 |
| 15:48:15 | XLON | 3000 | 111.32 | 415066247714988 |
| 15:48:17 | XLON | 2538 | 111.32 | 415066247715002 |
| 15:48:20 | XLON | 44 | 111.32 | 415066247715003 |
| 15:49:25 | XLON | 8036 | 111.34 | 415066247715093 |
| 15:49:25 | XLON | 2275 | 111.34 | 415066247715094 |
| 15:49:25 | XLON | 3000 | 111.34 | 415066247715095 |
| 15:49:25 | XLON | 791 | 111.34 | 415066247715096 |
| 15:49:25 | XLON | 2622 | 111.34 | 415066247715097 |
| 15:49:25 | XLON | 1730 | 111.34 | 415066247715098 |
| 15:49:25 | XLON | 3000 | 111.34 | 415066247715099 |
| 15:49:25 | XLON | 1600 | 111.34 | 415066247715100 |
| 15:49:26 | XLON | 3000 | 111.34 | 415066247715106 |
| 15:49:27 | XLON | 2192 | 111.34 | 415066247715107 |
| 15:50:00 | XLON | 3113 | 111.32 | 415066247715176 |
| 15:50:00 | XLON | 1089 | 111.32 | 415066247715177 |
| 15:51:20 | XLON | 1489 | 111.32 | 415066247715373 |
| 15:51:25 | XLON | 1910 | 111.32 | 415066247715411 |
| 15:51:25 | XLON | 4615 | 111.32 | 415066247715412 |
| 15:51:25 | XLON | 1862 | 111.32 | 415066247715413 |
| 15:51:43 | XLON | 4033 | 111.32 | 415066247715432 |
| 15:52:35 | XLON | 3030 | 111.28 | 415066247715573 |
| 15:52:35 | XLON | 3000 | 111.30 | 415066247715574 |
| 15:52:35 | XLON | 3035 | 111.30 | 415066247715575 |
| 15:52:35 | XLON | 1200 | 111.30 | 415066247715576 |
| 15:52:35 | XLON | 4489 | 111.30 | 415066247715577 |
| 15:52:38 | XLON | 166 | 111.30 | 415066247715582 |
| 15:52:38 | XLON | 3000 | 111.30 | 415066247715583 |
| 15:52:38 | XLON | 3200 | 111.30 | 415066247715584 |
| 15:52:38 | XLON | 3644 | 111.30 | 415066247715585 |
| 15:52:39 | XLON | 3693 | 111.30 | 415066247715594 |
| 15:52:40 | XLON | 3000 | 111.28 | 415066247715601 |
| 15:52:40 | XLON | 4489 | 111.30 | 415066247715602 |
| 15:52:40 | XLON | 5564 | 111.30 | 415066247715603 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
