Date: 25 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 October 2021 it purchased 133,854 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 632.25 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,012,256 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,590,113.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 22-Oct-21 |
| Number of ordinary shares purchased: | 10,284 |
| Volume weighted average price paid per share: | 632.06 |
| | |
| Platform code | XLON |
| Date of purchase: | 22-Oct-21 |
| Number of ordinary shares purchased: | 94,660 |
| Volume weighted average price paid per share: | 632.29 |
| | |
| Platform code | CHIX |
| Date of purchase: | 22-Oct-21 |
| Number of ordinary shares purchased: | 19,994 |
| Volume weighted average price paid per share: | 632.32 |
| | |
| Platform code | TRQX |
| Date of purchase: | 22-Oct-21 |
| Number of ordinary shares purchased: | 8,916 |
| Volume weighted average price paid per share: | 631.89 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 22/10/2021 | 09:42:02.697 | 62 | 636 | TRQX |
| 22/10/2021 | 09:42:02.699 | 5 | 635.5 | CHIX |
| 22/10/2021 | 09:42:02.699 | 89 | 635.5 | CHIX |
| 22/10/2021 | 09:42:02.699 | 38 | 635.5 | CHIX |
| 22/10/2021 | 08:01:04.672 | 36 | 634.5 | BATE |
| 22/10/2021 | 09:42:02.699 | 3 | 634.5 | CHIX |
| 22/10/2021 | 09:42:02.699 | 44 | 634.5 | XLON |
| 22/10/2021 | 09:42:02.699 | 16 | 634.5 | XLON |
| 22/10/2021 | 09:42:02.700 | 230 | 634.5 | XLON |
| 22/10/2021 | 09:42:02.700 | 666 | 634.5 | XLON |
| 22/10/2021 | 09:42:02.706 | 154 | 634.5 | CHIX |
| 22/10/2021 | 09:42:02.706 | 105 | 634.5 | CHIX |
| 22/10/2021 | 09:42:05.378 | 68 | 634.5 | XLON |
| 22/10/2021 | 09:42:05.378 | 923 | 634.5 | XLON |
| 22/10/2021 | 09:55:05.388 | 48 | 634.5 | BATE |
| 22/10/2021 | 10:49:28.890 | 98 | 634.5 | CHIX |
| 22/10/2021 | 10:51:13.625 | 40 | 634.5 | CHIX |
| 22/10/2021 | 10:51:13.625 | 36 | 634.5 | CHIX |
| 22/10/2021 | 10:51:13.625 | 22 | 634.5 | CHIX |
| 22/10/2021 | 10:51:13.626 | 63 | 634.5 | BATE |
| 22/10/2021 | 10:51:13.628 | 127 | 634.5 | BATE |
| 22/10/2021 | 10:51:13.630 | 65 | 634.5 | BATE |
| 22/10/2021 | 11:17:21.691 | 158 | 634.5 | CHIX |
| 22/10/2021 | 11:19:11.109 | 81 | 634.5 | CHIX |
| 22/10/2021 | 11:19:29.612 | 250 | 634.5 | XLON |
| 22/10/2021 | 11:19:29.612 | 285 | 634.5 | XLON |
| 22/10/2021 | 11:19:29.612 | 527 | 634.5 | XLON |
| 22/10/2021 | 11:29:41.103 | 134 | 634.5 | CHIX |
| 22/10/2021 | 11:52:36.308 | 378 | 634.5 | CHIX |
| 22/10/2021 | 11:52:36.308 | 98 | 634.5 | CHIX |
| 22/10/2021 | 16:13:48.100 | 227 | 634.5 | CHIX |
| 22/10/2021 | 16:14:10.034 | 91 | 634.5 | CHIX |
| 22/10/2021 | 16:14:55.938 | 70 | 634.5 | XLON |
| 22/10/2021 | 16:14:55.938 | 54 | 634.5 | XLON |
| 22/10/2021 | 16:14:55.938 | 51 | 634.5 | XLON |
| 22/10/2021 | 16:14:55.938 | 74 | 634.5 | XLON |
| 22/10/2021 | 16:14:55.938 | 273 | 634.5 | XLON |
| 22/10/2021 | 16:14:55.938 | 2246 | 634.5 | XLON |
| 22/10/2021 | 16:29:00.469 | 398 | 634.5 | BATE |
| 22/10/2021 | 16:29:00.477 | 250 | 634.5 | XLON |
| 22/10/2021 | 16:29:00.477 | 285 | 634.5 | XLON |
| 22/10/2021 | 16:29:00.478 | 2778 | 634.5 | XLON |
| 22/10/2021 | 16:29:00.478 | 305 | 634.5 | XLON |
| 22/10/2021 | 08:02:15.449 | 596 | 634 | XLON |
| 22/10/2021 | 09:42:02.701 | 236 | 634 | CHIX |
| 22/10/2021 | 09:42:02.703 | 586 | 634 | XLON |
| 22/10/2021 | 09:42:02.705 | 824 | 634 | XLON |
| 22/10/2021 | 09:42:02.708 | 382 | 634 | CHIX |
| 22/10/2021 | 09:42:05.373 | 415 | 634 | XLON |
| 22/10/2021 | 10:49:30.041 | 81 | 634 | XLON |
| 22/10/2021 | 10:49:33.041 | 10 | 634 | XLON |
| 22/10/2021 | 10:51:13.624 | 21 | 634 | XLON |
| 22/10/2021 | 10:51:13.625 | 214 | 634 | XLON |
| 22/10/2021 | 10:51:13.625 | 52 | 634 | XLON |
| 22/10/2021 | 10:51:13.625 | 35 | 634 | XLON |
| 22/10/2021 | 10:51:16.660 | 197 | 634 | XLON |
| 22/10/2021 | 10:51:19.662 | 24 | 634 | XLON |
| 22/10/2021 | 10:51:39.460 | 920 | 634 | XLON |
| 22/10/2021 | 10:51:39.460 | 260 | 634 | XLON |
| 22/10/2021 | 10:51:39.460 | 48 | 634 | XLON |
| 22/10/2021 | 10:51:39.462 | 48 | 634 | BATE |
| 22/10/2021 | 10:51:39.464 | 74 | 634 | BATE |
| 22/10/2021 | 10:54:39.462 | 98 | 634 | CHIX |
| 22/10/2021 | 11:00:57.538 | 147 | 634 | CHIX |
| 22/10/2021 | 11:01:39.469 | 35 | 634 | BATE |
| 22/10/2021 | 11:19:11.108 | 96 | 634 | CHIX |
| 22/10/2021 | 11:19:11.109 | 216 | 634 | XLON |
| 22/10/2021 | 11:19:14.111 | 242 | 634 | XLON |
| 22/10/2021 | 11:19:17.192 | 29 | 634 | XLON |
| 22/10/2021 | 11:29:40.059 | 799 | 634 | XLON |
| 22/10/2021 | 11:29:40.061 | 891 | 634 | XLON |
| 22/10/2021 | 11:29:41.102 | 142 | 634 | CHIX |
| 22/10/2021 | 11:35:55.065 | 82 | 634 | CHIX |
| 22/10/2021 | 11:48:40.073 | 17 | 634 | XLON |
| 22/10/2021 | 11:52:36.307 | 285 | 634 | CHIX |
| 22/10/2021 | 11:52:36.307 | 92 | 634 | CHIX |
| 22/10/2021 | 11:52:36.307 | 97 | 634 | CHIX |
| 22/10/2021 | 11:52:36.307 | 53 | 634 | TRQX |
| 22/10/2021 | 11:52:36.307 | 339 | 634 | XLON |
| 22/10/2021 | 11:52:36.307 | 51 | 634 | TRQX |
| 22/10/2021 | 11:52:36.307 | 213 | 634 | XLON |
| 22/10/2021 | 11:52:36.307 | 111 | 634 | TRQX |
| 22/10/2021 | 11:52:36.313 | 34 | 634 | TRQX |
| 22/10/2021 | 11:52:36.313 | 7 | 634 | TRQX |
| 22/10/2021 | 11:52:36.313 | 27 | 634 | TRQX |
| 22/10/2021 | 11:52:36.313 | 7 | 634 | TRQX |
| 22/10/2021 | 11:52:36.313 | 7 | 634 | TRQX |
| 22/10/2021 | 11:52:37.042 | 5 | 634 | TRQX |
| 22/10/2021 | 11:52:37.042 | 6 | 634 | TRQX |
| 22/10/2021 | 11:52:37.043 | 11 | 634 | TRQX |
| 22/10/2021 | 11:52:37.043 | 23 | 634 | TRQX |
| 22/10/2021 | 11:52:37.043 | 40 | 634 | TRQX |
| 22/10/2021 | 11:52:40.040 | 107 | 634 | BATE |
| 22/10/2021 | 11:52:40.040 | 83 | 634 | BATE |
| 22/10/2021 | 11:52:40.040 | 3 | 634 | BATE |
| 22/10/2021 | 11:52:48.139 | 112 | 634 | XLON |
| 22/10/2021 | 11:52:51.141 | 14 | 634 | XLON |
| 22/10/2021 | 11:54:41.380 | 12 | 634 | XLON |
| 22/10/2021 | 11:56:24.608 | 392 | 634 | XLON |
| 22/10/2021 | 11:56:24.608 | 246 | 634 | XLON |
| 22/10/2021 | 11:56:50.026 | 44 | 634 | TRQX |
| 22/10/2021 | 12:00:20.954 | 44 | 634 | TRQX |
| 22/10/2021 | 12:00:20.954 | 4 | 634 | XLON |
| 22/10/2021 | 12:02:22.075 | 561 | 634 | XLON |
| 22/10/2021 | 12:02:22.075 | 4 | 634 | TRQX |
| 22/10/2021 | 12:02:22.075 | 44 | 634 | TRQX |
| 22/10/2021 | 16:13:48.097 | 496 | 634 | XLON |
| 22/10/2021 | 16:13:48.098 | 154 | 634 | XLON |
| 22/10/2021 | 16:14:55.939 | 98 | 634 | CHIX |
| 22/10/2021 | 16:14:55.942 | 478 | 634 | XLON |
| 22/10/2021 | 16:14:55.942 | 187 | 634 | XLON |
| 22/10/2021 | 16:14:55.945 | 579 | 634 | XLON |
| 22/10/2021 | 16:15:55.941 | 97 | 634 | CHIX |
| 22/10/2021 | 16:16:55.943 | 39 | 634 | CHIX |
| 22/10/2021 | 16:16:55.943 | 57 | 634 | CHIX |
| 22/10/2021 | 09:35:45.700 | 77 | 633.5 | BATE |
| 22/10/2021 | 09:35:45.700 | 259 | 633.5 | BATE |
| 22/10/2021 | 09:36:57.825 | 1709 | 633.5 | XLON |
| 22/10/2021 | 09:36:57.828 | 1900 | 633.5 | XLON |
| 22/10/2021 | 09:36:57.828 | 124 | 633.5 | XLON |
| 22/10/2021 | 09:36:57.828 | 22 | 633.5 | XLON |
| 22/10/2021 | 09:45:05.382 | 250 | 633.5 | XLON |
| 22/10/2021 | 09:45:05.382 | 273 | 633.5 | XLON |
| 22/10/2021 | 09:51:32.708 | 37 | 633.5 | BATE |
| 22/10/2021 | 10:19:16.693 | 80 | 633.5 | BATE |
| 22/10/2021 | 10:19:16.693 | 28 | 633.5 | BATE |
| 22/10/2021 | 10:19:16.693 | 71 | 633.5 | BATE |
| 22/10/2021 | 10:19:16.693 | 45 | 633.5 | BATE |
| 22/10/2021 | 10:19:16.694 | 100 | 633.5 | BATE |
| 22/10/2021 | 10:26:09.904 | 102 | 633.5 | BATE |
| 22/10/2021 | 10:26:09.906 | 141 | 633.5 | BATE |
| 22/10/2021 | 11:06:28.332 | 168 | 633.5 | XLON |
| 22/10/2021 | 11:06:28.332 | 500 | 633.5 | XLON |
| 22/10/2021 | 11:06:28.332 | 271 | 633.5 | XLON |
| 22/10/2021 | 11:06:28.333 | 163 | 633.5 | CHIX |
| 22/10/2021 | 11:06:28.334 | 250 | 633.5 | XLON |
| 22/10/2021 | 11:06:28.334 | 285 | 633.5 | XLON |
| 22/10/2021 | 11:06:28.335 | 119 | 633.5 | XLON |
| 22/10/2021 | 11:09:00.036 | 82 | 633.5 | CHIX |
| 22/10/2021 | 11:09:00.036 | 36 | 633.5 | BATE |
| 22/10/2021 | 11:09:00.036 | 284 | 633.5 | TRQX |
| 22/10/2021 | 11:09:00.038 | 13 | 633.5 | TRQX |
| 22/10/2021 | 11:09:00.039 | 13 | 633.5 | TRQX |
| 22/10/2021 | 11:11:00.881 | 40 | 633.5 | TRQX |
| 22/10/2021 | 11:17:03.703 | 6 | 633.5 | XLON |
| 22/10/2021 | 11:17:06.700 | 39 | 633.5 | XLON |
| 22/10/2021 | 11:17:21.691 | 24 | 633.5 | XLON |
| 22/10/2021 | 11:22:48.283 | 73 | 633.5 | BATE |
| 22/10/2021 | 11:22:48.283 | 39 | 633.5 | BATE |
| 22/10/2021 | 11:22:48.283 | 44 | 633.5 | BATE |
| 22/10/2021 | 11:22:48.284 | 59 | 633.5 | TRQX |
| 22/10/2021 | 11:22:48.284 | 42 | 633.5 | TRQX |
| 22/10/2021 | 11:22:48.284 | 43 | 633.5 | TRQX |
| 22/10/2021 | 11:23:31.003 | 261 | 633.5 | XLON |
| 22/10/2021 | 11:23:31.009 | 10 | 633.5 | XLON |
| 22/10/2021 | 11:23:31.101 | 290 | 633.5 | XLON |
| 22/10/2021 | 11:23:48.301 | 33 | 633.5 | BATE |
| 22/10/2021 | 11:25:48.289 | 41 | 633.5 | TRQX |
| 22/10/2021 | 11:52:41.278 | 302 | 633.5 | XLON |
| 22/10/2021 | 11:52:44.286 | 49 | 633.5 | XLON |
| 22/10/2021 | 11:57:00.045 | 286 | 633.5 | XLON |
| 22/10/2021 | 11:58:00.049 | 57 | 633.5 | XLON |
| 22/10/2021 | 12:17:41.960 | 218 | 633.5 | CHIX |
| 22/10/2021 | 12:17:41.960 | 80 | 633.5 | BATE |
| 22/10/2021 | 12:17:41.961 | 46 | 633.5 | TRQX |
| 22/10/2021 | 12:17:41.961 | 105 | 633.5 | TRQX |
| 22/10/2021 | 12:17:41.970 | 22 | 633.5 | XLON |
| 22/10/2021 | 12:17:41.980 | 623 | 633.5 | XLON |
| 22/10/2021 | 12:18:41.963 | 98 | 633.5 | CHIX |
| 22/10/2021 | 12:18:41.965 | 42 | 633.5 | TRQX |
| 22/10/2021 | 14:42:14.897 | 81 | 633.5 | CHIX |
| 22/10/2021 | 16:11:26.290 | 146 | 633.5 | CHIX |
| 22/10/2021 | 16:11:26.290 | 277 | 633.5 | CHIX |
| 22/10/2021 | 16:20:03.082 | 316 | 633.5 | XLON |
| 22/10/2021 | 16:20:06.094 | 38 | 633.5 | XLON |
| 22/10/2021 | 16:20:09.222 | 168 | 633.5 | CHIX |
| 22/10/2021 | 16:20:09.222 | 25 | 633.5 | XLON |
| 22/10/2021 | 16:20:10.015 | 763 | 633.5 | XLON |
| 22/10/2021 | 16:20:10.015 | 555 | 633.5 | XLON |
| 22/10/2021 | 16:20:10.496 | 78 | 633.5 | BATE |
| 22/10/2021 | 16:20:10.496 | 43 | 633.5 | BATE |
| 22/10/2021 | 16:20:11.448 | 96 | 633.5 | BATE |
| 22/10/2021 | 16:20:11.449 | 14 | 633.5 | BATE |
| 22/10/2021 | 16:20:20.092 | 6 | 633.5 | CHIX |
| 22/10/2021 | 16:20:20.092 | 86 | 633.5 | CHIX |
| 22/10/2021 | 16:20:20.092 | 91 | 633.5 | CHIX |
| 22/10/2021 | 16:20:20.093 | 53 | 633.5 | TRQX |
| 22/10/2021 | 16:20:20.095 | 42 | 633.5 | TRQX |
| 22/10/2021 | 16:21:20.095 | 92 | 633.5 | CHIX |
| 22/10/2021 | 16:21:20.098 | 21 | 633.5 | TRQX |
| 22/10/2021 | 16:21:20.098 | 9 | 633.5 | TRQX |
| 22/10/2021 | 16:21:20.098 | 10 | 633.5 | TRQX |
| 22/10/2021 | 16:26:37.598 | 596 | 633.5 | CHIX |
| 22/10/2021 | 16:28:05.143 | 13 | 633.5 | BATE |
| 22/10/2021 | 16:28:05.142 | 70 | 633.5 | XLON |
| 22/10/2021 | 16:29:30.482 | 655 | 633.5 | XLON |
| 22/10/2021 | 08:48:10.233 | 594 | 633 | XLON |
| 22/10/2021 | 08:48:10.236 | 620 | 633 | XLON |
| 22/10/2021 | 08:48:10.238 | 641 | 633 | XLON |
| 22/10/2021 | 08:48:18.813 | 104 | 633 | CHIX |
| 22/10/2021 | 08:48:18.814 | 142 | 633 | CHIX |
| 22/10/2021 | 09:15:47.607 | 156 | 633 | CHIX |
| 22/10/2021 | 09:15:47.608 | 209 | 633 | CHIX |
| 22/10/2021 | 09:15:47.610 | 105 | 633 | CHIX |
| 22/10/2021 | 09:15:47.610 | 108 | 633 | CHIX |
| 22/10/2021 | 09:36:57.823 | 79 | 633 | CHIX |
| 22/10/2021 | 09:36:57.823 | 243 | 633 | CHIX |
| 22/10/2021 | 09:36:57.824 | 4 | 633 | CHIX |
| 22/10/2021 | 09:36:57.825 | 3 | 633 | CHIX |
| 22/10/2021 | 09:36:57.882 | 132 | 633 | CHIX |
| 22/10/2021 | 09:54:12.958 | 81 | 633 | CHIX |
| 22/10/2021 | 09:57:30.520 | 141 | 633 | CHIX |
| 22/10/2021 | 09:58:36.067 | 267 | 633 | CHIX |
| 22/10/2021 | 09:58:36.068 | 273 | 633 | CHIX |
| 22/10/2021 | 10:19:16.690 | 499 | 633 | CHIX |
| 22/10/2021 | 10:19:16.691 | 15 | 633 | CHIX |
| 22/10/2021 | 10:19:16.836 | 565 | 633 | XLON |
| 22/10/2021 | 10:19:35.449 | 75 | 633 | XLON |
| 22/10/2021 | 10:19:35.450 | 27 | 633 | CHIX |
| 22/10/2021 | 10:19:35.449 | 200 | 633 | XLON |
| 22/10/2021 | 10:19:35.450 | 196 | 633 | CHIX |
| 22/10/2021 | 10:19:35.450 | 364 | 633 | XLON |
| 22/10/2021 | 10:19:35.450 | 83 | 633 | CHIX |
| 22/10/2021 | 10:20:35.452 | 83 | 633 | CHIX |
| 22/10/2021 | 10:20:35.453 | 250 | 633 | XLON |
| 22/10/2021 | 10:20:35.453 | 278 | 633 | XLON |
| 22/10/2021 | 10:34:13.233 | 49 | 633 | CHIX |
| 22/10/2021 | 10:34:13.233 | 29 | 633 | CHIX |
| 22/10/2021 | 10:34:13.233 | 27 | 633 | CHIX |
| 22/10/2021 | 10:34:13.233 | 27 | 633 | XLON |
| 22/10/2021 | 10:34:13.233 | 578 | 633 | XLON |
| 22/10/2021 | 10:34:16.240 | 244 | 633 | XLON |
| 22/10/2021 | 10:34:19.244 | 29 | 633 | XLON |
| 22/10/2021 | 10:34:20.930 | 1244 | 633 | XLON |
| 22/10/2021 | 10:34:20.930 | 1328 | 633 | XLON |
| 22/10/2021 | 10:34:20.930 | 9 | 633 | CHIX |
| 22/10/2021 | 10:34:20.930 | 221 | 633 | CHIX |
| 22/10/2021 | 10:34:20.933 | 2609 | 633 | XLON |
| 22/10/2021 | 10:47:30.384 | 6 | 633 | CHIX |
| 22/10/2021 | 12:17:45.012 | 127 | 633 | XLON |
| 22/10/2021 | 12:17:48.020 | 39 | 633 | XLON |
| 22/10/2021 | 12:18:46.042 | 22 | 633 | XLON |
| 22/10/2021 | 12:18:46.042 | 380 | 633 | XLON |
| 22/10/2021 | 12:22:46.054 | 44 | 633 | TRQX |
| 22/10/2021 | 13:31:38.159 | 77 | 633 | TRQX |
| 22/10/2021 | 14:27:12.008 | 46 | 633 | TRQX |
| 22/10/2021 | 14:32:26.131 | 104 | 633 | TRQX |
| 22/10/2021 | 14:32:26.131 | 27 | 633 | TRQX |
| 22/10/2021 | 14:42:14.895 | 45 | 633 | TRQX |
| 22/10/2021 | 14:48:09.270 | 57 | 633 | TRQX |
| 22/10/2021 | 15:24:30.288 | 44 | 633 | TRQX |
| 22/10/2021 | 15:56:52.127 | 62 | 633 | TRQX |
| 22/10/2021 | 16:05:26.270 | 49 | 633 | TRQX |
| 22/10/2021 | 16:06:26.275 | 47 | 633 | TRQX |
| 22/10/2021 | 16:08:26.279 | 56 | 633 | TRQX |
| 22/10/2021 | 16:09:26.283 | 42 | 633 | TRQX |
| 22/10/2021 | 16:10:26.285 | 41 | 633 | TRQX |
| 22/10/2021 | 16:11:26.289 | 45 | 633 | TRQX |
| 22/10/2021 | 16:12:26.293 | 44 | 633 | TRQX |
| 22/10/2021 | 16:12:45.638 | 232 | 633 | XLON |
| 22/10/2021 | 16:17:24.623 | 16 | 633 | TRQX |
| 22/10/2021 | 16:17:24.623 | 49 | 633 | TRQX |
| 22/10/2021 | 16:18:30.297 | 41 | 633 | TRQX |
| 22/10/2021 | 16:18:30.297 | 45 | 633 | TRQX |
| 22/10/2021 | 16:18:30.297 | 46 | 633 | TRQX |
| 22/10/2021 | 16:18:30.297 | 43 | 633 | TRQX |
| 22/10/2021 | 16:23:10.021 | 12 | 633 | XLON |
| 22/10/2021 | 16:23:10.021 | 510 | 633 | XLON |
| 22/10/2021 | 16:23:10.024 | 571 | 633 | XLON |
| 22/10/2021 | 16:26:37.594 | 384 | 633 | XLON |
| 22/10/2021 | 08:22:18.884 | 132 | 632.5 | TRQX |
| 22/10/2021 | 08:25:18.887 | 43 | 632.5 | TRQX |
| 22/10/2021 | 08:55:58.294 | 22 | 632.5 | BATE |
| 22/10/2021 | 08:55:58.294 | 30 | 632.5 | BATE |
| 22/10/2021 | 08:55:58.294 | 22 | 632.5 | BATE |
| 22/10/2021 | 09:15:47.608 | 606 | 632.5 | XLON |
| 22/10/2021 | 09:58:36.065 | 639 | 632.5 | XLON |
| 22/10/2021 | 09:58:36.070 | 154 | 632.5 | TRQX |
| 22/10/2021 | 09:58:36.070 | 74 | 632.5 | TRQX |
| 22/10/2021 | 10:06:40.040 | 39 | 632.5 | BATE |
| 22/10/2021 | 10:26:09.902 | 298 | 632.5 | TRQX |
| 22/10/2021 | 10:26:09.902 | 48 | 632.5 | TRQX |
| 22/10/2021 | 10:26:09.902 | 49 | 632.5 | TRQX |
| 22/10/2021 | 10:30:38.468 | 19 | 632.5 | XLON |
| 22/10/2021 | 10:34:29.894 | 105 | 632.5 | TRQX |
| 22/10/2021 | 10:45:30.377 | 355 | 632.5 | CHIX |
| 22/10/2021 | 10:45:30.377 | 159 | 632.5 | TRQX |
| 22/10/2021 | 12:25:33.386 | 97 | 632.5 | CHIX |
| 22/10/2021 | 12:38:18.597 | 46 | 632.5 | TRQX |
| 22/10/2021 | 14:44:14.899 | 49 | 632.5 | TRQX |
| 22/10/2021 | 15:25:13.326 | 38 | 632.5 | XLON |
| 22/10/2021 | 15:25:13.326 | 14 | 632.5 | XLON |
| 22/10/2021 | 15:25:13.326 | 556 | 632.5 | XLON |
| 22/10/2021 | 08:49:10.232 | 42 | 632 | TRQX |
| 22/10/2021 | 08:51:10.236 | 44 | 632 | TRQX |
| 22/10/2021 | 08:55:03.479 | 49 | 632 | TRQX |
| 22/10/2021 | 09:36:53.051 | 111 | 632 | XLON |
| 22/10/2021 | 09:36:53.057 | 8 | 632 | XLON |
| 22/10/2021 | 10:18:35.092 | 39 | 632 | BATE |
| 22/10/2021 | 10:29:35.459 | 228 | 632 | XLON |
| 22/10/2021 | 10:29:38.463 | 27 | 632 | XLON |
| 22/10/2021 | 12:29:20.026 | 44 | 632 | TRQX |
| 22/10/2021 | 12:31:20.031 | 45 | 632 | TRQX |
| 22/10/2021 | 12:31:20.033 | 73 | 632 | BATE |
| 22/10/2021 | 12:31:20.034 | 6 | 632 | BATE |
| 22/10/2021 | 12:31:20.034 | 105 | 632 | BATE |
| 22/10/2021 | 12:31:20.036 | 33 | 632 | BATE |
| 22/10/2021 | 12:37:18.605 | 1567 | 632 | XLON |
| 22/10/2021 | 12:37:18.608 | 1626 | 632 | XLON |
| 22/10/2021 | 12:38:25.762 | 76 | 632 | CHIX |
| 22/10/2021 | 12:38:25.762 | 12 | 632 | CHIX |
| 22/10/2021 | 12:47:54.891 | 84 | 632 | CHIX |
| 22/10/2021 | 13:19:43.912 | 562 | 632 | XLON |
| 22/10/2021 | 13:19:43.914 | 99 | 632 | CHIX |
| 22/10/2021 | 13:20:22.521 | 137 | 632 | XLON |
| 22/10/2021 | 13:20:22.522 | 721 | 632 | XLON |
| 22/10/2021 | 13:20:22.524 | 929 | 632 | XLON |
| 22/10/2021 | 13:20:43.916 | 98 | 632 | CHIX |
| 22/10/2021 | 13:31:38.160 | 198 | 632 | CHIX |
| 22/10/2021 | 14:36:25.722 | 49 | 632 | BATE |
| 22/10/2021 | 14:36:25.724 | 242 | 632 | BATE |
| 22/10/2021 | 14:36:35.449 | 224 | 632 | XLON |
| 22/10/2021 | 14:36:35.449 | 405 | 632 | XLON |
| 22/10/2021 | 14:37:00.728 | 57 | 632 | CHIX |
| 22/10/2021 | 14:37:00.728 | 30 | 632 | CHIX |
| 22/10/2021 | 14:40:14.890 | 73 | 632 | BATE |
| 22/10/2021 | 14:40:14.890 | 114 | 632 | TRQX |
| 22/10/2021 | 14:40:14.892 | 41 | 632 | TRQX |
| 22/10/2021 | 14:40:14.893 | 34 | 632 | BATE |
| 22/10/2021 | 14:40:14.897 | 1216 | 632 | XLON |
| 22/10/2021 | 14:40:20.027 | 189 | 632 | CHIX |
| 22/10/2021 | 14:40:44.583 | 39 | 632 | XLON |
| 22/10/2021 | 14:42:14.897 | 11 | 632 | XLON |
| 22/10/2021 | 14:42:17.915 | 11 | 632 | XLON |
| 22/10/2021 | 14:44:09.261 | 91 | 632 | CHIX |
| 22/10/2021 | 14:44:09.261 | 85 | 632 | CHIX |
| 22/10/2021 | 14:44:09.261 | 20 | 632 | XLON |
| 22/10/2021 | 14:44:09.261 | 739 | 632 | XLON |
| 22/10/2021 | 14:44:09.265 | 420 | 632 | XLON |
| 22/10/2021 | 14:44:09.265 | 408 | 632 | XLON |
| 22/10/2021 | 14:45:09.264 | 88 | 632 | CHIX |
| 22/10/2021 | 14:47:09.265 | 90 | 632 | CHIX |
| 22/10/2021 | 15:09:01.780 | 1629 | 632 | XLON |
| 22/10/2021 | 15:09:01.782 | 1425 | 632 | XLON |
| 22/10/2021 | 15:10:00.880 | 49 | 632 | TRQX |
| 22/10/2021 | 15:12:00.883 | 49 | 632 | TRQX |
| 22/10/2021 | 15:12:12.042 | 37 | 632 | BATE |
| 22/10/2021 | 15:12:12.218 | 52 | 632 | BATE |
| 22/10/2021 | 15:12:12.219 | 43 | 632 | BATE |
| 22/10/2021 | 15:12:12.220 | 43 | 632 | BATE |
| 22/10/2021 | 15:15:05.956 | 44 | 632 | TRQX |
| 22/10/2021 | 15:16:30.035 | 47 | 632 | TRQX |
| 22/10/2021 | 15:17:30.038 | 43 | 632 | TRQX |
| 22/10/2021 | 15:19:30.043 | 42 | 632 | TRQX |
| 22/10/2021 | 15:20:02.109 | 523 | 632 | XLON |
| 22/10/2021 | 15:20:02.109 | 92 | 632 | XLON |
| 22/10/2021 | 15:20:30.046 | 47 | 632 | TRQX |
| 22/10/2021 | 15:22:30.285 | 41 | 632 | TRQX |
| 22/10/2021 | 15:23:31.961 | 49 | 632 | BATE |
| 22/10/2021 | 15:23:31.961 | 21 | 632 | BATE |
| 22/10/2021 | 15:26:14.896 | 43 | 632 | BATE |
| 22/10/2021 | 15:26:14.897 | 42 | 632 | TRQX |
| 22/10/2021 | 15:26:14.898 | 44 | 632 | BATE |
| 22/10/2021 | 15:26:14.899 | 352 | 632 | CHIX |
| 22/10/2021 | 16:00:53.745 | 42 | 632 | TRQX |
| 22/10/2021 | 16:02:43.523 | 42 | 632 | TRQX |
| 22/10/2021 | 16:04:26.263 | 689 | 632 | CHIX |
| 22/10/2021 | 16:04:26.264 | 50 | 632 | CHIX |
| 22/10/2021 | 16:04:26.264 | 37 | 632 | CHIX |
| 22/10/2021 | 16:04:26.267 | 47 | 632 | TRQX |
| 22/10/2021 | 16:05:26.273 | 516 | 632 | BATE |
| 22/10/2021 | 16:05:26.274 | 194 | 632 | BATE |
| 22/10/2021 | 16:05:26.275 | 312 | 632 | BATE |
| 22/10/2021 | 16:05:38.678 | 329 | 632 | XLON |
| 22/10/2021 | 16:05:41.686 | 40 | 632 | XLON |
| 22/10/2021 | 16:06:26.275 | 10 | 632 | XLON |
| 22/10/2021 | 16:06:47.828 | 15 | 632 | XLON |
| 22/10/2021 | 16:07:13.107 | 13 | 632 | XLON |
| 22/10/2021 | 16:09:06.228 | 21 | 632 | XLON |
| 22/10/2021 | 16:09:13.399 | 34 | 632 | XLON |
| 22/10/2021 | 08:09:10.046 | 97 | 631.5 | CHIX |
| 22/10/2021 | 08:22:10.050 | 87 | 631.5 | CHIX |
| 22/10/2021 | 08:22:10.051 | 20 | 631.5 | CHIX |
| 22/10/2021 | 08:22:10.051 | 96 | 631.5 | CHIX |
| 22/10/2021 | 08:47:24.257 | 44 | 631.5 | TRQX |
| 22/10/2021 | 08:55:49.914 | 13 | 631.5 | TRQX |
| 22/10/2021 | 08:55:49.915 | 25 | 631.5 | TRQX |
| 22/10/2021 | 08:55:58.293 | 10 | 631.5 | TRQX |
| 22/10/2021 | 08:55:58.294 | 36 | 631.5 | BATE |
| 22/10/2021 | 08:58:05.089 | 41 | 631.5 | TRQX |
| 22/10/2021 | 09:15:47.606 | 388 | 631.5 | XLON |
| 22/10/2021 | 09:15:50.584 | 155 | 631.5 | XLON |
| 22/10/2021 | 09:24:07.667 | 18 | 631.5 | TRQX |
| 22/10/2021 | 09:24:09.833 | 227 | 631.5 | TRQX |
| 22/10/2021 | 09:27:10.986 | 46 | 631.5 | TRQX |
| 22/10/2021 | 09:31:12.106 | 12 | 631.5 | TRQX |
| 22/10/2021 | 09:31:12.106 | 35 | 631.5 | TRQX |
| 22/10/2021 | 09:34:38.668 | 42 | 631.5 | TRQX |
| 22/10/2021 | 09:35:45.698 | 43 | 631.5 | BATE |
| 22/10/2021 | 09:35:45.699 | 22 | 631.5 | BATE |
| 22/10/2021 | 09:35:45.699 | 336 | 631.5 | BATE |
| 22/10/2021 | 09:36:50.594 | 29 | 631.5 | XLON |
| 22/10/2021 | 12:37:18.597 | 386 | 631.5 | XLON |
| 22/10/2021 | 12:37:18.606 | 6 | 631.5 | BATE |
| 22/10/2021 | 12:37:18.606 | 48 | 631.5 | BATE |
| 22/10/2021 | 12:37:18.608 | 42 | 631.5 | BATE |
| 22/10/2021 | 12:37:18.608 | 9 | 631.5 | BATE |
| 22/10/2021 | 12:57:47.129 | 60 | 631.5 | BATE |
| 22/10/2021 | 12:57:47.131 | 44 | 631.5 | BATE |
| 22/10/2021 | 12:57:47.131 | 41 | 631.5 | BATE |
| 22/10/2021 | 12:57:47.133 | 47 | 631.5 | BATE |
| 22/10/2021 | 13:19:43.792 | 81 | 631.5 | BATE |
| 22/10/2021 | 13:31:38.160 | 35 | 631.5 | BATE |
| 22/10/2021 | 13:31:38.162 | 571 | 631.5 | BATE |
| 22/10/2021 | 13:31:38.162 | 90 | 631.5 | CHIX |
| 22/10/2021 | 13:48:46.645 | 125 | 631.5 | BATE |
| 22/10/2021 | 14:14:20.618 | 94 | 631.5 | CHIX |
| 22/10/2021 | 14:16:40.040 | 34 | 631.5 | BATE |
| 22/10/2021 | 14:26:16.404 | 154 | 631.5 | CHIX |
| 22/10/2021 | 14:26:16.404 | 12 | 631.5 | CHIX |
| 22/10/2021 | 14:27:12.007 | 86 | 631.5 | CHIX |
| 22/10/2021 | 14:27:12.011 | 66 | 631.5 | BATE |
| 22/10/2021 | 14:27:12.011 | 225 | 631.5 | BATE |
| 22/10/2021 | 14:27:12.013 | 43 | 631.5 | BATE |
| 22/10/2021 | 14:32:26.133 | 81 | 631.5 | CHIX |
| 22/10/2021 | 14:33:57.492 | 11 | 631.5 | BATE |
| 22/10/2021 | 14:33:57.492 | 93 | 631.5 | BATE |
| 22/10/2021 | 14:33:58.062 | 145 | 631.5 | BATE |
| 22/10/2021 | 14:35:20.026 | 94 | 631.5 | CHIX |
| 22/10/2021 | 14:35:20.026 | 1 | 631.5 | CHIX |
| 22/10/2021 | 14:36:20.230 | 415 | 631.5 | XLON |
| 22/10/2021 | 14:36:23.233 | 49 | 631.5 | XLON |
| 22/10/2021 | 14:47:09.268 | 137 | 631.5 | BATE |
| 22/10/2021 | 14:48:17.216 | 49 | 631.5 | TRQX |
| 22/10/2021 | 14:58:42.825 | 315 | 631.5 | CHIX |
| 22/10/2021 | 14:58:42.826 | 91 | 631.5 | CHIX |
| 22/10/2021 | 14:59:09.271 | 554 | 631.5 | XLON |
| 22/10/2021 | 15:02:20.015 | 124 | 631.5 | CHIX |
| 22/10/2021 | 15:06:07.425 | 256 | 631.5 | CHIX |
| 22/10/2021 | 15:06:20.031 | 65 | 631.5 | BATE |
| 22/10/2021 | 15:06:20.032 | 70 | 631.5 | BATE |
| 22/10/2021 | 15:07:20.027 | 87 | 631.5 | CHIX |
| 22/10/2021 | 15:09:01.778 | 269 | 631.5 | XLON |
| 22/10/2021 | 15:12:55.914 | 84 | 631.5 | CHIX |
| 22/10/2021 | 15:12:55.914 | 86 | 631.5 | CHIX |
| 22/10/2021 | 15:12:55.914 | 91 | 631.5 | CHIX |
| 22/10/2021 | 15:12:55.917 | 57 | 631.5 | BATE |
| 22/10/2021 | 15:12:55.918 | 39 | 631.5 | BATE |
| 22/10/2021 | 15:12:55.918 | 18 | 631.5 | BATE |
| 22/10/2021 | 15:12:55.918 | 6 | 631.5 | BATE |
| 22/10/2021 | 15:13:30.027 | 93 | 631.5 | CHIX |
| 22/10/2021 | 15:14:30.030 | 91 | 631.5 | CHIX |
| 22/10/2021 | 15:18:02.102 | 91 | 631.5 | CHIX |
| 22/10/2021 | 15:21:04.066 | 81 | 631.5 | CHIX |
| 22/10/2021 | 15:21:04.067 | 4 | 631.5 | CHIX |
| 22/10/2021 | 15:21:04.067 | 83 | 631.5 | CHIX |
| 22/10/2021 | 15:21:04.068 | 500 | 631.5 | BATE |
| 22/10/2021 | 15:56:24.044 | 797 | 631.5 | BATE |
| 22/10/2021 | 15:56:24.047 | 1900 | 631.5 | XLON |
| 22/10/2021 | 15:56:24.047 | 1900 | 631.5 | XLON |
| 22/10/2021 | 15:56:24.047 | 269 | 631.5 | XLON |
| 22/10/2021 | 15:56:52.129 | 350 | 631.5 | XLON |
| 22/10/2021 | 15:56:52.130 | 58 | 631.5 | TRQX |
| 22/10/2021 | 15:56:52.130 | 71 | 631.5 | XLON |
| 22/10/2021 | 15:56:52.130 | 500 | 631.5 | XLON |
| 22/10/2021 | 15:56:52.130 | 201 | 631.5 | XLON |
| 22/10/2021 | 15:56:52.133 | 170 | 631.5 | XLON |
| 22/10/2021 | 15:57:52.925 | 45 | 631.5 | TRQX |
| 22/10/2021 | 15:58:53.740 | 43 | 631.5 | TRQX |
| 22/10/2021 | 08:41:01.172 | 13 | 631 | TRQX |
| 22/10/2021 | 08:41:01.322 | 22 | 631 | TRQX |
| 22/10/2021 | 08:41:01.322 | 69 | 631 | TRQX |
| 22/10/2021 | 08:41:03.965 | 7 | 631 | TRQX |
| 22/10/2021 | 08:41:03.965 | 7 | 631 | TRQX |
| 22/10/2021 | 08:41:03.965 | 48 | 631 | TRQX |
| 22/10/2021 | 08:41:53.087 | 415 | 631 | XLON |
| 22/10/2021 | 08:41:53.088 | 114 | 631 | XLON |
| 22/10/2021 | 08:47:10.113 | 105 | 631 | CHIX |
| 22/10/2021 | 08:47:10.113 | 8 | 631 | CHIX |
| 22/10/2021 | 08:47:24.253 | 198 | 631 | CHIX |
| 22/10/2021 | 09:04:35.451 | 415 | 631 | XLON |
| 22/10/2021 | 09:04:35.451 | 291 | 631 | XLON |
| 22/10/2021 | 09:05:18.819 | 85 | 631 | CHIX |
| 22/10/2021 | 09:08:56.312 | 104 | 631 | TRQX |
| 22/10/2021 | 09:08:56.312 | 35 | 631 | TRQX |
| 22/10/2021 | 09:35:45.702 | 102 | 631 | CHIX |
| 22/10/2021 | 12:31:25.040 | 80 | 631 | CHIX |
| 22/10/2021 | 12:31:25.040 | 79 | 631 | CHIX |
| 22/10/2021 | 12:31:25.040 | 10 | 631 | CHIX |
| 22/10/2021 | 12:33:13.669 | 196 | 631 | XLON |
| 22/10/2021 | 12:33:16.669 | 24 | 631 | XLON |
| 22/10/2021 | 12:33:47.422 | 680 | 631 | XLON |
| 22/10/2021 | 12:33:47.424 | 89 | 631 | BATE |
| 22/10/2021 | 12:33:47.424 | 14 | 631 | BATE |
| 22/10/2021 | 12:33:47.426 | 92 | 631 | BATE |
| 22/10/2021 | 12:34:47.457 | 54 | 631 | CHIX |
| 22/10/2021 | 12:34:47.457 | 236 | 631 | XLON |
| 22/10/2021 | 12:34:50.463 | 34 | 631 | XLON |
| 22/10/2021 | 12:35:02.974 | 276 | 631 | XLON |
| 22/10/2021 | 12:35:05.993 | 67 | 631 | XLON |
| 22/10/2021 | 12:35:34.926 | 44 | 631 | CHIX |
| 22/10/2021 | 12:41:34.264 | 97 | 631 | CHIX |
| 22/10/2021 | 12:48:10.652 | 80 | 631 | TRQX |
| 22/10/2021 | 12:48:10.652 | 24 | 631 | TRQX |
| 22/10/2021 | 12:48:54.993 | 5 | 631 | CHIX |
| 22/10/2021 | 12:48:54.993 | 54 | 631 | CHIX |
| 22/10/2021 | 12:48:54.993 | 18 | 631 | CHIX |
| 22/10/2021 | 12:48:55.974 | 5 | 631 | CHIX |
| 22/10/2021 | 12:49:30.026 | 10 | 631 | TRQX |
| 22/10/2021 | 12:49:30.026 | 34 | 631 | TRQX |
| 22/10/2021 | 12:51:55.977 | 5 | 631 | CHIX |
| 22/10/2021 | 12:51:55.977 | 77 | 631 | CHIX |
| 22/10/2021 | 12:53:30.029 | 30 | 631 | TRQX |
| 22/10/2021 | 12:53:30.029 | 6 | 631 | TRQX |
| 22/10/2021 | 12:53:30.030 | 7 | 631 | TRQX |
| 22/10/2021 | 12:55:55.981 | 18 | 631 | CHIX |
| 22/10/2021 | 12:55:55.981 | 64 | 631 | CHIX |
| 22/10/2021 | 12:57:48.126 | 45 | 631 | TRQX |
| 22/10/2021 | 12:57:55.985 | 94 | 631 | CHIX |
| 22/10/2021 | 12:59:48.502 | 48 | 631 | TRQX |
| 22/10/2021 | 13:00:55.987 | 80 | 631 | CHIX |
| 22/10/2021 | 13:02:55.990 | 82 | 631 | CHIX |
| 22/10/2021 | 13:03:48.505 | 41 | 631 | TRQX |
| 22/10/2021 | 13:19:33.447 | 549 | 631 | XLON |
| 22/10/2021 | 13:23:03.484 | 94 | 631 | CHIX |
| 22/10/2021 | 13:23:03.484 | 40 | 631 | TRQX |
| 22/10/2021 | 13:23:03.484 | 46 | 631 | TRQX |
| 22/10/2021 | 13:23:20.040 | 36 | 631 | BATE |
| 22/10/2021 | 13:31:47.198 | 29 | 631 | TRQX |
| 22/10/2021 | 13:31:47.198 | 20 | 631 | TRQX |
| 22/10/2021 | 13:35:47.203 | 41 | 631 | TRQX |
| 22/10/2021 | 13:41:38.430 | 80 | 631 | TRQX |
| 22/10/2021 | 13:43:43.061 | 44 | 631 | TRQX |
| 22/10/2021 | 13:48:46.643 | 69 | 631 | TRQX |
| 22/10/2021 | 13:52:14.605 | 51 | 631 | TRQX |
| 22/10/2021 | 13:58:36.780 | 44 | 631 | BATE |
| 22/10/2021 | 14:14:31.468 | 238 | 631 | XLON |
| 22/10/2021 | 14:14:31.468 | 316 | 631 | XLON |
| 22/10/2021 | 14:14:31.468 | 1082 | 631 | XLON |
| 22/10/2021 | 14:14:31.468 | 591 | 631 | XLON |
| 22/10/2021 | 14:14:31.471 | 1168 | 631 | XLON |
| 22/10/2021 | 14:27:12.003 | 394 | 631 | XLON |
| 22/10/2021 | 14:27:12.003 | 170 | 631 | XLON |
| 22/10/2021 | 14:27:12.005 | 4 | 631 | CHIX |
| 22/10/2021 | 14:27:12.006 | 11 | 631 | CHIX |
| 22/10/2021 | 14:27:12.006 | 4 | 631 | CHIX |
| 22/10/2021 | 14:27:12.010 | 10 | 631 | BATE |
| 22/10/2021 | 14:27:12.010 | 14 | 631 | BATE |
| 22/10/2021 | 14:30:16.174 | 91 | 631 | CHIX |
| 22/10/2021 | 14:30:16.176 | 96 | 631 | CHIX |
| 22/10/2021 | 14:31:16.275 | 11 | 631 | XLON |
| 22/10/2021 | 14:31:31.917 | 546 | 631 | XLON |
| 22/10/2021 | 14:32:30.193 | 500 | 631 | XLON |
| 22/10/2021 | 14:32:30.193 | 92 | 631 | XLON |
| 22/10/2021 | 14:32:30.196 | 104 | 631 | XLON |
| 22/10/2021 | 14:32:30.196 | 684 | 631 | XLON |
| 22/10/2021 | 14:32:50.025 | 12 | 631 | TRQX |
| 22/10/2021 | 14:32:50.025 | 36 | 631 | TRQX |
| 22/10/2021 | 14:33:26.135 | 90 | 631 | CHIX |
| 22/10/2021 | 14:33:50.033 | 3 | 631 | TRQX |
| 22/10/2021 | 14:33:50.033 | 35 | 631 | TRQX |
| 22/10/2021 | 14:33:50.033 | 10 | 631 | TRQX |
| 22/10/2021 | 14:33:50.626 | 49 | 631 | BATE |
| 22/10/2021 | 14:33:50.626 | 48 | 631 | BATE |
| 22/10/2021 | 14:33:50.628 | 545 | 631 | XLON |
| 22/10/2021 | 14:33:50.630 | 66 | 631 | XLON |
| 22/10/2021 | 14:33:50.631 | 104 | 631 | XLON |
| 22/10/2021 | 14:33:50.631 | 357 | 631 | XLON |
| 22/10/2021 | 14:48:17.212 | 94 | 631 | CHIX |
| 22/10/2021 | 14:48:17.212 | 73 | 631 | BATE |
| 22/10/2021 | 14:48:17.214 | 74 | 631 | BATE |
| 22/10/2021 | 14:50:17.215 | 89 | 631 | CHIX |
| 22/10/2021 | 14:50:47.085 | 49 | 631 | TRQX |
| 22/10/2021 | 14:51:47.788 | 59 | 631 | TRQX |
| 22/10/2021 | 14:52:47.791 | 47 | 631 | TRQX |
| 22/10/2021 | 14:54:10.026 | 47 | 631 | TRQX |
| 22/10/2021 | 14:55:10.029 | 48 | 631 | TRQX |
| 22/10/2021 | 14:57:10.757 | 48 | 631 | TRQX |
| 22/10/2021 | 15:00:05.767 | 42 | 631 | TRQX |
| 22/10/2021 | 15:00:34.890 | 131 | 631 | BATE |
| 22/10/2021 | 15:00:34.890 | 87 | 631 | BATE |
| 22/10/2021 | 15:00:34.890 | 595 | 631 | XLON |
| 22/10/2021 | 15:01:06.609 | 40 | 631 | TRQX |
| 22/10/2021 | 15:02:34.892 | 32 | 631 | BATE |
| 22/10/2021 | 15:05:45.382 | 113 | 631 | TRQX |
| 22/10/2021 | 15:06:10.434 | 26 | 631 | XLON |
| 22/10/2021 | 15:06:20.026 | 999 | 631 | XLON |
| 22/10/2021 | 15:06:20.030 | 140 | 631 | XLON |
| 22/10/2021 | 15:06:46.111 | 49 | 631 | TRQX |
| 22/10/2021 | 15:07:46.974 | 41 | 631 | TRQX |
| 22/10/2021 | 15:30:14.783 | 91 | 631 | CHIX |
| 22/10/2021 | 15:30:14.783 | 92 | 631 | CHIX |
| 22/10/2021 | 15:30:14.783 | 97 | 631 | CHIX |
| 22/10/2021 | 15:30:14.900 | 133 | 631 | TRQX |
| 22/10/2021 | 15:32:14.784 | 98 | 631 | CHIX |
| 22/10/2021 | 15:47:30.763 | 7 | 631 | CHIX |
| 22/10/2021 | 15:47:30.763 | 43 | 631 | CHIX |
| 22/10/2021 | 15:47:31.378 | 40 | 631 | CHIX |
| 22/10/2021 | 15:47:31.381 | 314 | 631 | XLON |
| 22/10/2021 | 15:47:37.041 | 41 | 631 | XLON |
| 22/10/2021 | 15:51:35.974 | 15 | 631 | XLON |
| 22/10/2021 | 15:51:35.975 | 43 | 631 | XLON |
| 22/10/2021 | 15:52:05.230 | 92 | 631 | CHIX |
| 22/10/2021 | 15:52:05.230 | 90 | 631 | CHIX |
| 22/10/2021 | 15:52:05.230 | 91 | 631 | CHIX |
| 22/10/2021 | 15:52:05.230 | 1850 | 631 | XLON |
| 22/10/2021 | 15:52:05.230 | 238 | 631 | XLON |
| 22/10/2021 | 15:52:05.230 | 590 | 631 | XLON |
| 22/10/2021 | 15:53:05.232 | 88 | 631 | CHIX |
| 22/10/2021 | 15:54:58.354 | 31 | 631 | XLON |
| 22/10/2021 | 08:18:31.167 | 126 | 630.5 | TRQX |
| 22/10/2021 | 08:24:53.078 | 641 | 630.5 | XLON |
| 22/10/2021 | 08:47:10.768 | 452 | 630.5 | XLON |
| 22/10/2021 | 08:47:10.768 | 77 | 630.5 | XLON |
| 22/10/2021 | 09:02:55.625 | 3 | 630.5 | TRQX |
| 22/10/2021 | 09:02:55.625 | 39 | 630.5 | TRQX |
| 22/10/2021 | 09:02:55.625 | 4 | 630.5 | TRQX |
| 22/10/2021 | 09:06:35.454 | 431 | 630.5 | XLON |
| 22/10/2021 | 09:06:35.454 | 119 | 630.5 | XLON |
| 22/10/2021 | 09:10:35.458 | 500 | 630.5 | XLON |
| 22/10/2021 | 09:10:35.458 | 21 | 630.5 | XLON |
| 22/10/2021 | 12:36:36.410 | 328 | 630.5 | XLON |
| 22/10/2021 | 12:45:54.363 | 259 | 630.5 | XLON |
| 22/10/2021 | 13:06:48.508 | 9 | 630.5 | TRQX |
| 22/10/2021 | 13:06:48.508 | 34 | 630.5 | TRQX |
| 22/10/2021 | 13:09:10.030 | 16 | 630.5 | TRQX |
| 22/10/2021 | 13:09:10.842 | 26 | 630.5 | TRQX |
| 22/10/2021 | 13:11:10.846 | 47 | 630.5 | TRQX |
| 22/10/2021 | 13:13:20.147 | 48 | 630.5 | BATE |
| 22/10/2021 | 13:13:20.147 | 83 | 630.5 | BATE |
| 22/10/2021 | 13:13:20.147 | 120 | 630.5 | BATE |
| 22/10/2021 | 13:13:20.153 | 44 | 630.5 | BATE |
| 22/10/2021 | 13:13:20.154 | 16 | 630.5 | BATE |
| 22/10/2021 | 13:13:20.154 | 29 | 630.5 | BATE |
| 22/10/2021 | 13:19:29.064 | 68 | 630.5 | TRQX |
| 22/10/2021 | 13:35:06.161 | 88 | 630.5 | CHIX |
| 22/10/2021 | 13:35:06.161 | 11 | 630.5 | CHIX |
| 22/10/2021 | 13:35:22.529 | 51 | 630.5 | XLON |
| 22/10/2021 | 13:35:47.203 | 11 | 630.5 | XLON |
| 22/10/2021 | 13:40:37.011 | 93 | 630.5 | CHIX |
| 22/10/2021 | 13:40:37.011 | 84 | 630.5 | CHIX |
| 22/10/2021 | 13:40:37.011 | 585 | 630.5 | XLON |
| 22/10/2021 | 13:43:43.061 | 84 | 630.5 | CHIX |
| 22/10/2021 | 13:49:20.026 | 82 | 630.5 | CHIX |
| 22/10/2021 | 13:53:34.559 | 89 | 630.5 | CHIX |
| 22/10/2021 | 13:55:34.561 | 91 | 630.5 | CHIX |
| 22/10/2021 | 13:57:34.563 | 63 | 630.5 | CHIX |
| 22/10/2021 | 13:57:34.564 | 29 | 630.5 | CHIX |
| 22/10/2021 | 13:58:36.779 | 52 | 630.5 | BATE |
| 22/10/2021 | 14:11:20.616 | 96 | 630.5 | CHIX |
| 22/10/2021 | 14:14:21.738 | 172 | 630.5 | XLON |
| 22/10/2021 | 14:14:24.739 | 20 | 630.5 | XLON |
| 22/10/2021 | 14:14:31.050 | 11 | 630.5 | XLON |
| 22/10/2021 | 14:17:26.844 | 99 | 630.5 | CHIX |
| #VALUE! | #VALUE! | 81 | 630.5 | CHIX |
| 22/10/2021 | 14:27:11.042 | 216 | 630.5 | XLON |
| 22/10/2021 | 14:51:47.782 | 92 | 630.5 | CHIX |
| 22/10/2021 | 15:31:13.393 | 187 | 630.5 | XLON |
| 22/10/2021 | 15:31:16.402 | 22 | 630.5 | XLON |
| 22/10/2021 | 15:32:11.988 | 45 | 630.5 | TRQX |
| 22/10/2021 | 15:32:11.988 | 425 | 630.5 | XLON |
| 22/10/2021 | 15:32:11.990 | 31 | 630.5 | BATE |
| 22/10/2021 | 15:32:11.990 | 164 | 630.5 | BATE |
| 22/10/2021 | 15:32:11.991 | 20 | 630.5 | BATE |
| 22/10/2021 | 15:32:11.991 | 31 | 630.5 | BATE |
| 22/10/2021 | 15:32:11.991 | 145 | 630.5 | BATE |
| 22/10/2021 | 15:33:11.990 | 44 | 630.5 | TRQX |
| 22/10/2021 | 15:33:40.027 | 88 | 630.5 | CHIX |
| 22/10/2021 | 15:34:24.459 | 414 | 630.5 | XLON |
| 22/10/2021 | 15:34:27.523 | 50 | 630.5 | XLON |
| 22/10/2021 | 15:37:19.220 | 95 | 630.5 | CHIX |
| 22/10/2021 | 15:37:19.220 | 1049 | 630.5 | XLON |
| 22/10/2021 | 15:37:19.220 | 91 | 630.5 | CHIX |
| 22/10/2021 | 15:37:19.220 | 48 | 630.5 | TRQX |
| 22/10/2021 | 15:37:19.220 | 45 | 630.5 | TRQX |
| 22/10/2021 | 15:37:19.223 | 68 | 630.5 | XLON |
| 22/10/2021 | 15:38:01.840 | 98 | 630.5 | CHIX |
| 22/10/2021 | 15:38:19.227 | 36 | 630.5 | XLON |
| 22/10/2021 | 15:38:38.083 | 281 | 630.5 | XLON |
| 22/10/2021 | 15:38:38.083 | 38 | 630.5 | XLON |
| 22/10/2021 | 15:38:38.084 | 253 | 630.5 | XLON |
| 22/10/2021 | 15:38:38.299 | 45 | 630.5 | TRQX |
| 22/10/2021 | 15:39:39.118 | 44 | 630.5 | TRQX |
| 22/10/2021 | 15:40:01.843 | 80 | 630.5 | CHIX |
| 22/10/2021 | 15:41:44.975 | 99 | 630.5 | CHIX |
| 22/10/2021 | 15:41:44.975 | 48 | 630.5 | TRQX |
| 22/10/2021 | 15:43:05.215 | 57 | 630.5 | CHIX |
| 22/10/2021 | 15:43:05.215 | 42 | 630.5 | CHIX |
| 22/10/2021 | 15:43:05.215 | 44 | 630.5 | TRQX |
| 22/10/2021 | 15:44:05.218 | 90 | 630.5 | CHIX |
| 22/10/2021 | 15:44:05.219 | 42 | 630.5 | TRQX |
| 22/10/2021 | 15:45:05.220 | 90 | 630.5 | CHIX |
| 22/10/2021 | 15:46:05.224 | 42 | 630.5 | TRQX |
| 22/10/2021 | 15:46:05.227 | 165 | 630.5 | XLON |
| 22/10/2021 | 15:46:05.227 | 12 | 630.5 | XLON |
| 22/10/2021 | 15:46:08.235 | 21 | 630.5 | XLON |
| 22/10/2021 | 15:52:10.547 | 46 | 630.5 | TRQX |
| 22/10/2021 | 15:52:10.547 | 48 | 630.5 | TRQX |
| 22/10/2021 | 15:52:10.547 | 43 | 630.5 | TRQX |
| 22/10/2021 | 15:52:10.547 | 51 | 630.5 | TRQX |
| 22/10/2021 | 15:52:52.529 | 148 | 630.5 | XLON |
| 22/10/2021 | 15:52:52.532 | 60 | 630.5 | XLON |
| 22/10/2021 | 15:52:55.537 | 25 | 630.5 | XLON |
| 22/10/2021 | 08:20:04.435 | 581 | 630 | XLON |
| 22/10/2021 | 08:20:04.438 | 613 | 630 | XLON |
| 22/10/2021 | 08:47:10.115 | 104 | 630 | TRQX |
| 22/10/2021 | 08:47:10.115 | 80 | 630 | TRQX |
| 22/10/2021 | 13:10:26.905 | 1 | 630 | XLON |
| 22/10/2021 | 13:13:20.145 | 93 | 630 | CHIX |
| 22/10/2021 | 13:13:20.145 | 86 | 630 | CHIX |
| 22/10/2021 | 13:13:20.145 | 99 | 630 | CHIX |
| 22/10/2021 | 13:13:20.145 | 559 | 630 | XLON |
| 22/10/2021 | 13:13:33.440 | 643 | 630 | XLON |
| 22/10/2021 | 13:41:37.972 | 52 | 630 | BATE |
| 22/10/2021 | 13:45:20.040 | 38 | 630 | BATE |
| 22/10/2021 | 13:45:43.062 | 99 | 630 | CHIX |
| 22/10/2021 | 13:48:52.673 | 18 | 630 | XLON |
| 22/10/2021 | 13:49:29.839 | 12 | 630 | XLON |
| 22/10/2021 | 13:50:10.111 | 32 | 630 | BATE |
| 22/10/2021 | 13:50:10.111 | 66 | 630 | XLON |
| 22/10/2021 | 13:50:10.111 | 529 | 630 | XLON |
| 22/10/2021 | 13:50:16.136 | 87 | 630 | XLON |
| 22/10/2021 | 13:50:19.141 | 10 | 630 | XLON |
| 22/10/2021 | 13:51:10.226 | 500 | 630 | XLON |
| 22/10/2021 | 13:51:10.226 | 53 | 630 | XLON |
| 22/10/2021 | 13:51:34.558 | 86 | 630 | CHIX |
| 22/10/2021 | 13:52:10.233 | 223 | 630 | XLON |
| 22/10/2021 | 13:52:13.290 | 27 | 630 | XLON |
| 22/10/2021 | 13:55:03.888 | 20 | 630 | XLON |
| 22/10/2021 | 13:55:34.562 | 13 | 630 | XLON |
| 22/10/2021 | 13:57:34.564 | 13 | 630 | XLON |
| 22/10/2021 | 13:57:34.564 | 200 | 630 | XLON |
| 22/10/2021 | 13:57:34.564 | 43 | 630 | XLON |
| 22/10/2021 | 13:57:34.564 | 754 | 630 | XLON |
| 22/10/2021 | 13:58:32.400 | 140 | 630 | TRQX |
| 22/10/2021 | 13:58:42.001 | 911 | 630 | XLON |
| 22/10/2021 | 13:58:42.004 | 976 | 630 | XLON |
| 22/10/2021 | 13:59:40.076 | 48 | 630 | TRQX |
| 22/10/2021 | 14:00:34.568 | 83 | 630 | CHIX |
| 22/10/2021 | 14:03:26.432 | 97 | 630 | CHIX |
| 22/10/2021 | 14:04:26.433 | 88 | 630 | CHIX |
| 22/10/2021 | 14:06:40.128 | 261 | 630 | XLON |
| 22/10/2021 | 14:06:43.131 | 32 | 630 | XLON |
| 22/10/2021 | 14:09:10.505 | 89 | 630 | CHIX |
| 22/10/2021 | 14:09:10.505 | 21 | 630 | TRQX |
| 22/10/2021 | 14:09:10.505 | 80 | 630 | CHIX |
| 22/10/2021 | 14:09:10.505 | 265 | 630 | XLON |
| 22/10/2021 | 14:09:10.505 | 87 | 630 | TRQX |
| 22/10/2021 | 14:09:10.505 | 41 | 630 | TRQX |
| 22/10/2021 | 14:11:40.088 | 8 | 630 | TRQX |
| 22/10/2021 | 14:11:40.088 | 37 | 630 | TRQX |
| 22/10/2021 | 14:11:40.091 | 40 | 630 | TRQX |
| 22/10/2021 | 14:11:40.091 | 8 | 630 | TRQX |
| 22/10/2021 | 14:12:10.511 | 73 | 630 | XLON |
| 22/10/2021 | 14:14:20.619 | 20 | 630 | XLON |
| 22/10/2021 | 14:18:15.918 | 41 | 630 | TRQX |
| 22/10/2021 | 14:18:26.845 | 48 | 630 | TRQX |
| 22/10/2021 | 14:18:26.845 | 7 | 630 | TRQX |
| 22/10/2021 | 14:20:27.622 | 45 | 630 | TRQX |
| 22/10/2021 | 14:22:57.721 | 10 | 630 | CHIX |
| 22/10/2021 | 14:23:00.092 | 16 | 630 | CHIX |
| 22/10/2021 | 14:25:03.932 | 24 | 630 | CHIX |
| 22/10/2021 | 14:25:03.932 | 37 | 630 | BATE |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
