Source - LSE Regulatory
RNS Number : 1927Q
NatWest Group plc
25 October 2021
 







NatWest Group plc

25 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


25 October 2021

1,256,844

233.20

230.70

232.0109

LSE


25 October 2021

203,479

233.20

230.70

231.9609

CHIX


25 October 2021

147,235

233.30

230.70

231.8150

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890  Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

25 October 2021

08:08:17

BST

861

230.90

BATE

1346916

25 October 2021

08:08:34

BST

439

230.80

BATE

1,347,414

25 October 2021

08:08:34

BST

493

230.80

BATE

1,347,410

25 October 2021

08:08:57

BST

451

230.70

BATE

1,347,971

25 October 2021

08:10:39

BST

960

231.40

BATE

1,351,493

25 October 2021

08:12:13

BST

407

231.70

BATE

1,354,388

25 October 2021

08:12:16

BST

677

231.50

BATE

1,354,429

25 October 2021

08:12:22

BST

453

231.10

BATE

1,354,646

25 October 2021

08:12:22

BST

425

231.10

BATE

1,354,644

25 October 2021

08:12:23

BST

491

231.10

BATE

1,354,648

25 October 2021

08:14:05

BST

454

231.40

BATE

1,357,805

25 October 2021

08:15:56

BST

454

231.50

BATE

1,361,028

25 October 2021

08:16:50

BST

306

231.60

BATE

1,362,701

25 October 2021

08:16:50

BST

148

231.60

BATE

1,362,699

25 October 2021

08:19:03

BST

750

232.00

BATE

1,367,120

25 October 2021

08:19:03

BST

464

232.00

BATE

1,367,122

25 October 2021

08:19:03

BST

461

231.90

BATE

1,367,114

25 October 2021

08:19:46

BST

468

231.80

BATE

1,368,744

25 October 2021

08:19:47

BST

469

231.80

BATE

1,368,779

25 October 2021

08:19:59

BST

486

231.80

BATE

1,369,058

25 October 2021

08:21:00

BST

434

231.60

BATE

1,371,181

25 October 2021

08:21:00

BST

405

231.70

BATE

1,371,177

25 October 2021

08:24:39

BST

140

231.60

BATE

1,378,598

25 October 2021

08:24:39

BST

750

231.60

BATE

1,378,594

25 October 2021

08:24:39

BST

314

231.60

BATE

1,378,590

25 October 2021

08:24:39

BST

152

231.60

BATE

1,378,588

25 October 2021

08:25:00

BST

523

231.60

BATE

1,379,450

25 October 2021

08:25:00

BST

1032

231.60

BATE

1,379,448

25 October 2021

08:25:00

BST

750

231.60

BATE

1,379,446

25 October 2021

08:26:42

BST

490

231.50

BATE

1,383,239

25 October 2021

08:27:08

BST

433

231.40

BATE

1,384,043

25 October 2021

08:27:25

BST

429

231.40

BATE

1,384,536

25 October 2021

08:27:25

BST

421

231.40

BATE

1,384,532

25 October 2021

08:27:31

BST

474

231.40

BATE

1,384,809

25 October 2021

08:27:32

BST

475

231.30

BATE

1,384,868

25 October 2021

08:27:32

BST

439

231.30

BATE

1,384,866

25 October 2021

08:27:59

BST

486

231.30

BATE

1,385,658

25 October 2021

08:27:59

BST

473

231.30

BATE

1,385,645

25 October 2021

08:28:01

BST

464

231.30

BATE

1,385,783

25 October 2021

08:28:01

BST

24

231.30

BATE

1,385,773

25 October 2021

08:28:19

BST

449

231.30

BATE

1,386,370

25 October 2021

08:28:19

BST

75

231.30

BATE

1,386,366

25 October 2021

08:28:19

BST

750

231.30

BATE

1,386,364

25 October 2021

08:28:19

BST

481

231.30

BATE

1,386,359

25 October 2021

08:28:28

BST

393

231.40

BATE

1,386,723

25 October 2021

08:28:28

BST

155

231.40

BATE

1,386,725

25 October 2021

08:28:28

BST

607

231.40

BATE

1,386,721

25 October 2021

08:28:46

BST

460

231.40

BATE

1,387,282

25 October 2021

08:30:12

BST

488

231.80

BATE

1,390,305

25 October 2021

08:30:19

BST

460

231.80

BATE

1,390,583

25 October 2021

08:30:19

BST

476

231.80

BATE

1,390,581

25 October 2021

08:30:19

BST

424

231.80

BATE

1,390,579

25 October 2021

08:30:37

BST

450

231.80

BATE

1,391,254

25 October 2021

08:30:37

BST

491

231.80

BATE

1,391,244

25 October 2021

08:31:35

BST

440

232.00

BATE

1,393,351

25 October 2021

08:31:35

BST

442

232.00

BATE

1,393,343

25 October 2021

08:31:48

BST

473

231.80

BATE

1,393,910

25 October 2021

08:32:02

BST

865

231.80

BATE

1,394,567

25 October 2021

08:32:02

BST

750

231.80

BATE

1,394,565

25 October 2021

08:32:44

BST

750

231.80

BATE

1,395,859

25 October 2021

08:32:44

BST

477

231.80

BATE

1,395,861

25 October 2021

08:32:44

BST

473

231.80

BATE

1,395,855

25 October 2021

08:34:11

BST

411

231.60

BATE

1,398,829

25 October 2021

08:34:13

BST

475

231.50

BATE

1,398,873

25 October 2021

08:34:17

BST

438

231.40

BATE

1,398,990

25 October 2021

08:34:18

BST

406

231.40

BATE

1,399,036

25 October 2021

08:36:29

BST

637

231.60

BATE

1,404,502

25 October 2021

08:36:29

BST

190

231.60

BATE

1,404,504

25 October 2021

08:36:29

BST

463

231.60

BATE

1,404,500

25 October 2021

08:36:29

BST

400

231.60

BATE

1,404,496

25 October 2021

08:36:52

BST

401

231.50

BATE

1,405,130

25 October 2021

08:37:32

BST

628

231.50

BATE

1,406,653

25 October 2021

08:37:32

BST

31

231.50

BATE

1,406,651

25 October 2021

08:37:32

BST

396

231.50

BATE

1,406,649

25 October 2021

08:37:32

BST

427

231.50

BATE

1,406,647

25 October 2021

08:37:43

BST

418

231.50

BATE

1,406,967

25 October 2021

08:37:48

BST

472

231.50

BATE

1,407,092

25 October 2021

08:39:21

BST

468

231.40

BATE

1,409,729

25 October 2021

08:39:21

BST

498

231.40

BATE

1,409,727

25 October 2021

08:40:07

BST

894

231.50

BATE

1,410,957

25 October 2021

08:40:07

BST

750

231.50

BATE

1,410,955

25 October 2021

08:40:09

BST

435

231.50

BATE

1,410,992

25 October 2021

08:43:01

BST

412

231.60

BATE

1,416,951

25 October 2021

08:43:30

BST

440

231.60

BATE

1,417,887

25 October 2021

08:46:04

BST

465

231.60

BATE

1,423,897

25 October 2021

08:46:51

BST

803

231.60

BATE

1,426,029

25 October 2021

08:46:51

BST

439

231.60

BATE

1,426,027

25 October 2021

08:49:01

BST

247

231.60

BATE

1,430,971

25 October 2021

08:49:01

BST

153

231.60

BATE

1,430,969

25 October 2021

08:49:01

BST

484

231.60

BATE

1,430,967

25 October 2021

08:49:02

BST

434

231.60

BATE

1,431,014

25 October 2021

08:49:02

BST

81

231.60

BATE

1,431,012

25 October 2021

08:49:02

BST

750

231.60

BATE

1,431,010

25 October 2021

08:51:20

BST

448

231.70

BATE

1,435,960

25 October 2021

08:51:20

BST

443

231.70

BATE

1,435,958

25 October 2021

08:51:20

BST

405

231.70

BATE

1,435,955

25 October 2021

08:51:20

BST

484

231.70

BATE

1,435,953

25 October 2021

08:51:20

BST

456

231.70

BATE

1,435,951

25 October 2021

08:51:24

BST

555

231.70

BATE

1,436,052

25 October 2021

08:51:24

BST

499

231.60

BATE

1,436,050

25 October 2021

08:51:30

BST

479

231.40

BATE

1,436,224

25 October 2021

08:51:30

BST

88

231.40

BATE

1,436,222

25 October 2021

08:51:30

BST

1111

231.40

BATE

1,436,220

25 October 2021

08:51:30

BST

489

231.40

BATE

1,436,218

25 October 2021

08:52:33

BST

423

231.40

BATE

1,438,095

25 October 2021

08:52:37

BST

462

231.40

BATE

1,438,230

25 October 2021

08:52:40

BST

408

231.40

BATE

1,438,291

25 October 2021

08:53:04

BST

465

231.50

BATE

1,439,032

25 October 2021

08:54:47

BST

450

231.20

BATE

1,442,405

25 October 2021

08:54:48

BST

451

231.20

BATE

1,442,418

25 October 2021

08:54:48

BST

484

231.20

BATE

1,442,416

25 October 2021

08:54:48

BST

466

231.20

BATE

1,442,414

25 October 2021

08:55:09

BST

386

231.20

BATE

1,443,146

25 October 2021

08:56:26

BST

431

231.30

BATE

1,445,581

25 October 2021

08:57:15

BST

490

231.40

BATE

1,447,122

25 October 2021

08:57:20

BST

750

231.40

BATE

1,447,285

25 October 2021

08:57:33

BST

488

231.40

BATE

1,447,641

25 October 2021

09:00:11

BST

464

231.60

BATE

1,453,480

25 October 2021

09:00:15

BST

593

231.60

BATE

1,453,995

25 October 2021

09:00:15

BST

424

231.60

BATE

1,453,986

25 October 2021

09:02:05

BST

666

231.40

BATE

1,457,115

25 October 2021

09:02:08

BST

490

231.40

BATE

1,457,210

25 October 2021

09:06:56

BST

445

231.50

BATE

1,466,860

25 October 2021

09:06:56

BST

475

231.50

BATE

1,466,857

25 October 2021

09:06:57

BST

494

231.40

BATE

1,466,885

25 October 2021

09:07:38

BST

439

231.50

BATE

1,467,904

25 October 2021

09:10:19

BST

459

231.70

BATE

1,474,180

25 October 2021

09:13:16

BST

433

231.70

BATE

1,478,322

25 October 2021

09:13:21

BST

437

231.70

BATE

1,478,459

25 October 2021

09:15:25

BST

416

231.80

BATE

1480968

25 October 2021

09:16:39

BST

416

231.90

BATE

1482632

25 October 2021

09:16:39

BST

416

231.90

BATE

1482627

25 October 2021

09:16:39

BST

426

231.90

BATE

1482624

25 October 2021

09:16:59

BST

477

231.80

BATE

1483052

25 October 2021

09:17:10

BST

813

232.00

BATE

1483315

25 October 2021

09:17:10

BST

710

232.00

BATE

1483313

25 October 2021

09:17:10

BST

290

232.00

BATE

1483311

25 October 2021

09:17:10

BST

750

232.00

BATE

1483309

25 October 2021

09:17:10

BST

474

231.90

BATE

1483307

25 October 2021

09:19:04

BST

412

232.00

BATE

1485712

25 October 2021

09:19:04

BST

264

232.00

BATE

1485710

25 October 2021

09:19:04

BST

598

232.00

BATE

1485708

25 October 2021

09:20:32

BST

720

232.00

BATE

1488113

25 October 2021

09:20:32

BST

750

232.00

BATE

1488107

25 October 2021

09:20:32

BST

1405

232.00

BATE

1488109

25 October 2021

09:20:32

BST

6

232.00

BATE

1488111

25 October 2021

09:21:06

BST

395

232.30

BATE

1488810

25 October 2021

09:21:06

BST

750

232.30

BATE

1488808

25 October 2021

09:22:01

BST

482

232.30

BATE

1489940

25 October 2021

09:23:01

BST

422

232.30

BATE

1491375

25 October 2021

09:23:01

BST

439

232.30

BATE

1491363

25 October 2021

09:23:13

BST

455

232.30

BATE

1491699

25 October 2021

09:24:51

BST

571

232.20

BATE

1493768

25 October 2021

09:31:39

BST

490

232.80

BATE

1502357

25 October 2021

09:35:02

BST

1245

233.00

BATE

1506737

25 October 2021

09:35:02

BST

410

233.00

BATE

1506727

25 October 2021

09:35:03

BST

482

233.00

BATE

1506745

25 October 2021

09:36:32

BST

416

233.00

BATE

1508849

25 October 2021

09:37:04

BST

408

232.80

BATE

1509574

25 October 2021

09:37:04

BST

750

232.80

BATE

1509572

25 October 2021

09:37:04

BST

475

232.90

BATE

1509570

25 October 2021

09:39:03

BST

542

232.80

BATE

1512533

25 October 2021

09:39:03

BST

5

232.80

BATE

1512531

25 October 2021

09:40:13

BST

545

232.90

BATE

1514115

25 October 2021

09:41:03

BST

499

232.80

BATE

1515013

25 October 2021

09:41:03

BST

750

232.80

BATE

1515011

25 October 2021

09:43:03

BST

640

232.80

BATE

1517643

25 October 2021

09:46:08

BST

450

232.90

BATE

1521631

25 October 2021

09:46:08

BST

29

232.90

BATE

1521629

25 October 2021

09:46:08

BST

494

232.90

BATE

1521626

25 October 2021

09:48:55

BST

473

233.20

BATE

1525352

25 October 2021

09:49:18

BST

433

233.30

BATE

1525943

25 October 2021

09:54:03

BST

165

233.10

BATE

1533461

25 October 2021

09:54:03

BST

270

233.10

BATE

1533463

25 October 2021

09:56:06

BST

416

233.00

BATE

1535986

25 October 2021

10:01:23

BST

526

232.80

BATE

1542427

25 October 2021

10:01:25

BST

427

232.80

BATE

1542497

25 October 2021

10:06:00

BST

563

232.80

BATE

1548734

25 October 2021

10:06:00

BST

424

232.80

BATE

1548718

25 October 2021

10:06:00

BST

496

232.80

BATE

1548714

25 October 2021

10:08:02

BST

1222

232.80

BATE

1551678

25 October 2021

10:11:40

BST

490

233.00

BATE

1556151

25 October 2021

10:13:01

BST

487

233.00

BATE

1557810

25 October 2021

10:14:29

BST

521

233.00

BATE

1559637

25 October 2021

10:14:35

BST

435

232.80

BATE

1559765

25 October 2021

14:21:24

BST

440

232.60

BATE

1804366

25 October 2021

14:24:35

BST

413

232.70

BATE

1808074

25 October 2021

14:31:00

BST

427

232.40

BATE

1825170

25 October 2021

14:32:19

BST

449

232.50

BATE

1829478

25 October 2021

14:32:38

BST

477

232.70

BATE

1830283

25 October 2021

14:32:51

BST

690

232.60

BATE

1830796

25 October 2021

14:33:12

BST

402

232.50

BATE

1831722

25 October 2021

14:34:22

BST

485

232.50

BATE

1835312

25 October 2021

14:36:50

BST

485

232.50

BATE

1840073

25 October 2021

14:40:03

BST

456

232.30

BATE

1847326

25 October 2021

14:42:16

BST

499

232.20

BATE

1853037

25 October 2021

14:43:06

BST

421

232.30

BATE

1855396

25 October 2021

14:47:32

BST

458

232.10

BATE

1863722

25 October 2021

14:50:09

BST

439

232.20

BATE

1868705

25 October 2021

14:55:54

BST

461

232.30

BATE

1879253

25 October 2021

14:57:59

BST

485

232.50

BATE

1882627

25 October 2021

14:58:31

BST

486

232.50

BATE

1883660

25 October 2021

15:05:23

BST

415

232.20

BATE

1896602

25 October 2021

15:06:52

BST

452

232.10

BATE

1899268

25 October 2021

15:06:52

BST

451

232.10

BATE

1899266

25 October 2021

15:11:54

BST

177

231.80

BATE

1908486

25 October 2021

15:11:54

BST

318

231.80

BATE

1908484

25 October 2021

15:14:40

BST

401

231.70

BATE

1912488

25 October 2021

15:17:03

BST

124

231.90

BATE

1916619

25 October 2021

15:17:03

BST

750

231.90

BATE

1916617

25 October 2021

15:18:50

BST

426

231.90

BATE

1919850

25 October 2021

15:21:08

BST

572

231.70

BATE

1924359

25 October 2021

15:22:12

BST

473

231.70

BATE

1926190

25 October 2021

15:22:57

BST

481

231.60

BATE

1927387

25 October 2021

15:26:50

BST

406

231.40

BATE

1935679

25 October 2021

15:27:14

BST

444

231.20

BATE

1936468

25 October 2021

15:28:44

BST

705

231.30

BATE

1938547

25 October 2021

15:34:34

BST

420

231.40

BATE

1948948

25 October 2021

15:42:20

BST

431

230.90

BATE

1961315

25 October 2021

15:45:06

BST

404

230.90

BATE

1965942

25 October 2021

15:45:06

BST

447

230.90

BATE

1965932

25 October 2021

15:45:06

BST

419

230.90

BATE

1965930

25 October 2021

15:49:18

BST

451

231.10

BATE

1973176

25 October 2021

15:49:18

BST

455

231.10

BATE

1973174

25 October 2021

15:49:18

BST

451

231.10

BATE

1973172

25 October 2021

15:50:00

BST

487

231.20

BATE

1974418

25 October 2021

15:50:00

BST

422

231.20

BATE

1974416

25 October 2021

15:50:01

BST

453

231.20

BATE

1974455

25 October 2021

15:50:04

BST

2400

231.20

BATE

1974536

25 October 2021

15:50:04

BST

496

231.20

BATE

1974534

25 October 2021

15:50:12

BST

472

231.20

BATE

1974809

25 October 2021

15:50:27

BST

426

231.10

BATE

1975216

25 October 2021

15:50:31

BST

403

231.10

BATE

1975381

25 October 2021

15:50:31

BST

438

231.10

BATE

1975375

25 October 2021

15:51:27

BST

478

231.20

BATE

1976967

25 October 2021

15:51:27

BST

678

231.20

BATE

1976965

25 October 2021

15:51:27

BST

320

231.20

BATE

1976963

25 October 2021

15:51:27

BST

430

231.20

BATE

1976961

25 October 2021

15:54:31

BST

38

231.30

BATE

1982568

25 October 2021

15:54:31

BST

437

231.30

BATE

1982566

25 October 2021

15:55:38

BST

863

231.40

BATE

1984455

25 October 2021

15:57:39

BST

478

231.50

BATE

1987300

25 October 2021

15:57:39

BST

403

231.50

BATE

1987298

25 October 2021

15:57:39

BST

487

231.50

BATE

1987296

25 October 2021

15:57:52

BST

286

231.40

BATE

1987631

25 October 2021

15:57:52

BST

196

231.40

BATE

1987629

25 October 2021

15:57:52

BST

286

231.40

BATE

1987627

25 October 2021

15:57:52

BST

464

231.40

BATE

1987625

25 October 2021

15:58:48

BST

460

231.60

BATE

1989018

25 October 2021

15:59:24

BST

485

231.60

BATE

1990515

25 October 2021

16:04:20

BST

500

231.80

BATE

2001672

25 October 2021

16:04:20

BST

542

231.80

BATE

2001668

25 October 2021

16:04:31

BST

402

231.80

BATE

2001916

25 October 2021

16:04:43

BST

39

231.80

BATE

2002211

25 October 2021

16:04:43

BST

398

231.80

BATE

2002209

25 October 2021

16:04:43

BST

114

231.80

BATE

2002207

25 October 2021

16:04:43

BST

327

231.80

BATE

2002205

25 October 2021

16:04:43

BST

912

231.90

BATE

2002186

25 October 2021

16:04:46

BST

431

231.70

BATE

2002283

25 October 2021

16:04:46

BST

59

231.70

BATE

2002281

25 October 2021

16:04:46

BST

493

231.70

BATE

2002279

25 October 2021

16:04:46

BST

498

231.70

BATE

2002277

25 October 2021

16:04:46

BST

419

231.70

BATE

2002275

25 October 2021

16:04:46

BST

489

231.70

BATE

2002271

25 October 2021

16:04:59

BST

483

231.70

BATE

2002512

25 October 2021

16:05:19

BST

283

231.70

BATE

2003391

25 October 2021

16:05:19

BST

175

231.70

BATE

2003389

25 October 2021

16:05:19

BST

575

231.70

BATE

2003381

25 October 2021

16:05:19

BST

462

231.70

BATE

2003375

25 October 2021

16:05:20

BST

731

231.60

BATE

2003472

25 October 2021

16:09:32

BST

86

231.50

BATE

2011146

25 October 2021

16:09:32

BST

750

231.50

BATE

2011144

25 October 2021

16:09:32

BST

443

231.50

BATE

2011138

25 October 2021

16:14:32

BST

491

231.80

BATE

2020523

25 October 2021

16:15:04

BST

405

231.80

BATE

2021535

25 October 2021

16:15:04

BST

415

231.80

BATE

2021519

25 October 2021

16:17:20

BST

423

231.80

BATE

2025611

25 October 2021

16:18:07

BST

566

232.00

BATE

2027114

25 October 2021

16:18:07

BST

750

232.00

BATE

2027110

25 October 2021

16:18:07

BST

934

232.00

BATE

2027112

25 October 2021

16:18:07

BST

1500

232.00

BATE

2027108

25 October 2021

16:18:17

BST

415

232.00

BATE

2027537

25 October 2021

16:19:47

BST

418

232.10

BATE

2030390

25 October 2021

16:19:47

BST

428

232.10

BATE

2030381

25 October 2021

16:19:51

BST

491

232.10

BATE

2030490

25 October 2021

16:20:00

BST

414

232.10

BATE

2030785

25 October 2021

16:20:04

BST

333

232.20

BATE

2031077

25 October 2021

16:20:04

BST

272

232.20

BATE

2031075

25 October 2021

16:20:04

BST

1228

232.20

BATE

2031073

25 October 2021

16:20:04

BST

476

232.10

BATE

2031071

25 October 2021

16:20:04

BST

2

232.10

BATE

2031053

25 October 2021

16:20:04

BST

461

232.10

BATE

2031049

25 October 2021

16:21:39

BST

470

232.10

BATE

2034622

25 October 2021

16:21:39

BST

444

232.10

BATE

2034619

25 October 2021

16:22:32

BST

476

232.10

BATE

2036671

25 October 2021

16:23:52

BST

434

232.10

BATE

2039457

25 October 2021

16:23:55

BST

345

232.10

BATE

2039530

25 October 2021

16:23:55

BST

77

232.10

BATE

2039528

25 October 2021

16:24:32

BST

464

232.10

BATE

2040778

25 October 2021

16:24:32

BST

441

232.10

BATE

2040776

25 October 2021

16:24:33

BST

493

232.10

BATE

2040786

25 October 2021

16:25:55

BST

797

232.20

BATE

2043292

25 October 2021

16:26:18

BST

508

232.10

BATE

2044000

25 October 2021

16:26:53

BST

724

232.10

BATE

2044883

25 October 2021

16:26:53

BST

432

232.10

BATE

2044879

25 October 2021

08:08:34

BST

476

230.80

CHIX

1347408

25 October 2021

08:08:57

BST

481

230.70

CHIX

1347973

25 October 2021

08:10:39

BST

496

231.40

CHIX

1351495

25 October 2021

08:10:39

BST

577

231.40

CHIX

1351491

25 October 2021

08:10:39

BST

802

231.40

CHIX

1351489

25 October 2021

08:12:16

BST

1400

231.50

CHIX

1354431

25 October 2021

08:12:16

BST

627

231.50

CHIX

1354425

25 October 2021

08:12:17

BST

498

231.40

CHIX

1354444

25 October 2021

08:12:19

BST

462

231.20

CHIX

1354531

25 October 2021

08:12:21

BST

476

231.20

CHIX

1354607

25 October 2021

08:13:34

BST

486

231.50

CHIX

1356937

25 October 2021

08:14:05

BST

430

231.40

CHIX

1357803

25 October 2021

08:15:56

BST

733

231.50

CHIX

1361026

25 October 2021

08:16:45

BST

3284

231.70

CHIX

1362468

25 October 2021

08:18:21

BST

750

231.70

CHIX

1365754

25 October 2021

08:19:03

BST

750

232.00

CHIX

1367116

25 October 2021

08:19:03

BST

119

232.00

CHIX

1367118

25 October 2021

08:19:44

BST

1036

231.90

CHIX

1368663

25 October 2021

08:19:44

BST

485

231.90

CHIX

1368657

25 October 2021

08:20:24

BST

415

231.70

CHIX

1369831

25 October 2021

08:21:00

BST

406

231.60

CHIX

1371179

25 October 2021

08:22:04

BST

241

231.70

CHIX

1373553

25 October 2021

08:22:04

BST

750

231.70

CHIX

1373551

25 October 2021

08:22:05

BST

444

231.60

CHIX

1373571

25 October 2021

08:23:18

BST

426

231.60

CHIX

1375850

25 October 2021

08:23:32

BST

750

231.60

CHIX

1376229

25 October 2021

08:23:32

BST

228

231.60

CHIX

1376231

25 October 2021

08:24:39

BST

275

231.60

CHIX

1378600

25 October 2021

08:24:39

BST

750

231.60

CHIX

1378596

25 October 2021

08:24:39

BST

519

231.60

CHIX

1378592

25 October 2021

08:25:18

BST

467

231.60

CHIX

1380150

25 October 2021

08:26:01

BST

485

231.50

CHIX

1381731

25 October 2021

08:27:25

BST

900

231.40

CHIX

1384530

25 October 2021

08:27:32

BST

459

231.30

CHIX

1384862

25 October 2021

08:27:35

BST

411

231.20

CHIX

1384935

25 October 2021

08:28:20

BST

438

231.20

CHIX

1386379

25 October 2021

08:28:40

BST

560

231.40

CHIX

1387110

25 October 2021

08:29:55

BST

1392

231.60

CHIX

1389593

25 October 2021

08:31:35

BST

1153

232.00

CHIX

1393353

25 October 2021

08:31:35

BST

414

232.00

CHIX

1393345

25 October 2021

08:32:44

BST

411

231.80

CHIX

1395857

25 October 2021

08:33:03

BST

199

231.80

CHIX

1396504

25 October 2021

08:33:03

BST

771

231.80

CHIX

1396502

25 October 2021

08:34:11

BST

565

231.60

CHIX

1398827

25 October 2021

08:34:11

BST

472

231.60

CHIX

1398823

25 October 2021

08:35:02

BST

596

231.50

CHIX

1400510

25 October 2021

08:36:29

BST

419

231.60

CHIX

1404498

25 October 2021

08:36:48

BST

409

231.60

CHIX

1405050

25 October 2021

08:36:48

BST

750

231.60

CHIX

1405048

25 October 2021

08:36:48

BST

488

231.50

CHIX

1405046

25 October 2021

08:39:21

BST

750

231.40

CHIX

1409718

25 October 2021

08:39:21

BST

414

231.40

CHIX

1409714

25 October 2021

08:40:09

BST

1122

231.50

CHIX

1410994

25 October 2021

08:42:08

BST

750

231.50

CHIX

1415110

25 October 2021

08:42:08

BST

75

231.50

CHIX

1415108

25 October 2021

08:43:01

BST

1007

231.60

CHIX

1416957

25 October 2021

08:43:01

BST

479

231.60

CHIX

1416953

25 October 2021

08:43:56

BST

575

231.70

CHIX

1418613

25 October 2021

08:44:33

BST

429

231.60

CHIX

1420056

25 October 2021

08:45:39

BST

1034

231.60

CHIX

1422896

25 October 2021

08:46:05

BST

542

231.60

CHIX

1423930

25 October 2021

08:48:33

BST

407

231.50

CHIX

1429814

25 October 2021

08:48:33

BST

750

231.50

CHIX

1429812

25 October 2021

08:48:33

BST

437

231.50

CHIX

1429805

25 October 2021

08:49:03

BST

838

231.50

CHIX

1431075

25 October 2021

08:51:20

BST

750

231.70

CHIX

1435966

25 October 2021

08:51:22

BST

750

231.70

CHIX

1436000

25 October 2021

08:51:26

BST

415

231.50

CHIX

1436121

25 October 2021

08:52:42

BST

750

231.40

CHIX

1438353

25 October 2021

08:53:34

BST

495

231.40

CHIX

1440130

25 October 2021

08:54:07

BST

465

231.30

CHIX

1441133

25 October 2021

08:54:47

BST

426

231.20

CHIX

1442407

25 October 2021

08:54:47

BST

499

231.20

CHIX

1442403

25 October 2021

08:56:26

BST

1181

231.30

CHIX

1445583

25 October 2021

09:00:11

BST

524

231.60

CHIX

1453476

25 October 2021

09:00:15

BST

317

231.60

CHIX

1453993

25 October 2021

09:00:15

BST

1700

231.60

CHIX

1453991

25 October 2021

09:02:05

BST

397

231.50

CHIX

1457047

25 October 2021

09:02:05

BST

750

231.50

CHIX

1457045

25 October 2021

09:02:22

BST

100

231.20

CHIX

1457620

25 October 2021

09:02:22

BST

325

231.20

CHIX

1457622

25 October 2021

09:06:08

BST

750

231.50

CHIX

1465181

25 October 2021

09:06:08

BST

479

231.50

CHIX

1465179

25 October 2021

09:06:11

BST

750

231.50

CHIX

1465384

25 October 2021

09:06:12

BST

808

231.50

CHIX

1465423

25 October 2021

09:07:12

BST

735

231.50

CHIX

1467245

25 October 2021

09:10:19

BST

1600

231.70

CHIX

1474182

25 October 2021

09:10:19

BST

89

231.70

CHIX

1474184

25 October 2021

09:10:19

BST

490

231.70

CHIX

1474174

25 October 2021

09:11:20

BST

423

231.60

CHIX

1475686

25 October 2021

09:12:49

BST

463

231.60

CHIX

1477558

25 October 2021

09:13:25

BST

668

231.70

CHIX

1478534

25 October 2021

09:15:23

BST

861

231.80

CHIX

1480936

25 October 2021

09:15:23

BST

737

231.80

CHIX

1480934

25 October 2021

09:16:39

BST

797

231.90

CHIX

1482630

25 October 2021

09:18:10

BST

1013

231.90

CHIX

1484515

25 October 2021

09:19:04

BST

573

231.90

CHIX

1485715

25 October 2021

09:21:06

BST

667

232.30

CHIX

1488799

25 October 2021

09:21:06

BST

695

232.30

CHIX

1488797

25 October 2021

09:23:01

BST

1243

232.30

CHIX

1491373

25 October 2021

09:23:01

BST

153

232.20

CHIX

1491367

25 October 2021

09:23:01

BST

270

232.20

CHIX

1491365

25 October 2021

09:24:51

BST

487

232.20

CHIX

1493763

25 October 2021

09:25:54

BST

428

232.20

CHIX

1495217

25 October 2021

09:26:04

BST

530

232.20

CHIX

1495477

25 October 2021

09:28:45

BST

383

232.40

CHIX

1499229

25 October 2021

09:28:45

BST

750

232.40

CHIX

1499227

25 October 2021

09:28:51

BST

750

232.40

CHIX

1499338

25 October 2021

09:28:51

BST

17

232.40

CHIX

1499340

25 October 2021

09:35:02

BST

750

233.00

CHIX

1506741

25 October 2021

09:35:02

BST

1800

233.00

CHIX

1506739

25 October 2021

09:35:02

BST

494

233.00

CHIX

1506733

25 October 2021

09:35:02

BST

478

233.00

CHIX

1506729

25 October 2021

09:35:02

BST

467

233.00

CHIX

1506725

25 October 2021

09:36:10

BST

499

233.00

CHIX

1508354

25 October 2021

09:37:04

BST

1095

233.00

CHIX

1509564

25 October 2021

09:39:18

BST

1439

232.80

CHIX

1512860

25 October 2021

09:40:13

BST

649

232.80

CHIX

1514119

25 October 2021

09:41:02

BST

442

232.80

CHIX

1515002

25 October 2021

09:42:50

BST

585

232.70

CHIX

1517338

25 October 2021

09:44:03

BST

1321

232.80

CHIX

1518923

25 October 2021

09:45:58

BST

935

232.90

CHIX

1521325

25 October 2021

09:48:55

BST

665

233.10

CHIX

1525428

25 October 2021

09:48:55

BST

533

233.10

CHIX

1525426

25 October 2021

09:48:55

BST

477

233.20

CHIX

1525350

25 October 2021

09:50:23

BST

448

233.20

CHIX

1528493

25 October 2021

09:50:27

BST

432

233.10

CHIX

1528574

25 October 2021

09:54:03

BST

258

233.10

CHIX

1533467

25 October 2021

09:54:03

BST

1300

233.10

CHIX

1533465

25 October 2021

09:54:03

BST

411

233.10

CHIX

1533459

25 October 2021

09:55:03

BST

532

233.10

CHIX

1534566

25 October 2021

09:55:58

BST

481

233.00

CHIX

1535727

25 October 2021

09:57:07

BST

489

232.90

CHIX

1537312

25 October 2021

09:58:43

BST

956

232.90

CHIX

1539240

25 October 2021

10:00:08

BST

404

232.90

CHIX

1541247

25 October 2021

10:01:08

BST

385

232.90

CHIX

1542219

25 October 2021

10:01:08

BST

750

232.90

CHIX

1542217

25 October 2021

10:02:31

BST

423

232.80

CHIX

1543735

25 October 2021

10:02:48

BST

29

232.70

CHIX

1544227

25 October 2021

10:02:48

BST

433

232.70

CHIX

1544225

25 October 2021

10:04:14

BST

628

232.70

CHIX

1546092

25 October 2021

10:04:14

BST

494

232.70

CHIX

1546090

25 October 2021

10:05:14

BST

477

232.70

CHIX

1547889

25 October 2021

10:06:00

BST

549

232.80

CHIX

1548716

25 October 2021

10:08:02

BST

1103

232.80

CHIX

1551680

25 October 2021

10:11:07

BST

737

232.90

CHIX

1555396

25 October 2021

10:11:07

BST

75

232.90

CHIX

1555394

25 October 2021

10:12:02

BST

1279

233.00

CHIX

1556578

25 October 2021

10:14:09

BST

436

233.00

CHIX

1559199

25 October 2021

10:14:17

BST

706

233.00

CHIX

1559419

25 October 2021

10:17:25

BST

717

232.80

CHIX

1563193

25 October 2021

10:17:25

BST

750

232.80

CHIX

1563191

25 October 2021

10:17:27

BST

509

232.80

CHIX

1563239

25 October 2021

14:21:24

BST

452

232.60

CHIX

1804364

25 October 2021

14:23:58

BST

427

232.70

CHIX

1807176

25 October 2021

14:24:35

BST

486

232.70

CHIX

1808072

25 October 2021

14:27:31

BST

295

232.70

CHIX

1812269

25 October 2021

14:27:31

BST

190

232.70

CHIX

1812267

25 October 2021

14:30:12

BST

1032

232.70

CHIX

1821718

25 October 2021

14:31:36

BST

1015

232.70

CHIX

1827406

25 October 2021

14:31:36

BST

750

232.70

CHIX

1827404

25 October 2021

14:32:38

BST

599

232.70

CHIX

1830292

25 October 2021

14:32:38

BST

750

232.70

CHIX

1830290

25 October 2021

14:33:12

BST

411

232.50

CHIX

1831714

25 October 2021

14:34:05

BST

426

232.40

CHIX

1834423

25 October 2021

14:35:40

BST

811

232.50

CHIX

1837776

25 October 2021

14:36:31

BST

14

232.50

CHIX

1839329

25 October 2021

14:36:31

BST

750

232.50

CHIX

1839327

25 October 2021

14:36:50

BST

176

232.50

CHIX

1840079

25 October 2021

14:36:50

BST

1400

232.50

CHIX

1840077

25 October 2021

14:39:30

BST

468

232.20

CHIX

1846136

25 October 2021

14:41:04

BST

750

232.10

CHIX

1850129

25 October 2021

14:42:54

BST

102

232.40

CHIX

1854655

25 October 2021

14:42:54

BST

750

232.40

CHIX

1854653

25 October 2021

14:46:34

BST

1

232.00

CHIX

1862202

25 October 2021

14:46:34

BST

426

232.00

CHIX

1862200

25 October 2021

14:50:09

BST

459

232.20

CHIX

1868701

25 October 2021

14:50:14

BST

499

232.10

CHIX

1868936

25 October 2021

14:50:52

BST

436

232.00

CHIX

1870385

25 October 2021

14:54:55

BST

1400

232.20

CHIX

1877341

25 October 2021

14:55:54

BST

476

232.30

CHIX

1879260

25 October 2021

14:55:54

BST

497

232.30

CHIX

1879246

25 October 2021

14:59:29

BST

461

232.40

CHIX

1885137

25 October 2021

15:01:55

BST

747

232.30

CHIX

1889944

25 October 2021

15:04:28

BST

430

232.10

CHIX

1894701

25 October 2021

15:05:21

BST

898

232.20

CHIX

1896509

25 October 2021

15:06:27

BST

209

232.20

CHIX

1898481

25 October 2021

15:06:27

BST

750

232.20

CHIX

1898479

25 October 2021

15:10:25

BST

429

232.00

CHIX

1905572

25 October 2021

15:11:37

BST

434

231.90

CHIX

1907984

25 October 2021

15:13:54

BST

412

231.70

CHIX

1911284

25 October 2021

15:14:55

BST

577

231.70

CHIX

1912884

25 October 2021

15:17:14

BST

960

232.00

CHIX

1917019

25 October 2021

15:17:14

BST

750

232.00

CHIX

1917017

25 October 2021

15:18:50

BST

413

231.80

CHIX

1919868

25 October 2021

15:19:24

BST

17

231.70

CHIX

1921355

25 October 2021

15:21:08

BST

481

231.70

CHIX

1924357

25 October 2021

15:22:12

BST

448

231.70

CHIX

1926192

25 October 2021

15:22:31

BST

462

231.60

CHIX

1926796

25 October 2021

15:22:57

BST

750

231.60

CHIX

1927383

25 October 2021

15:22:57

BST

12

231.60

CHIX

1927385

25 October 2021

15:25:53

BST

476

231.30

CHIX

1934287

25 October 2021

15:27:29

BST

131

231.10

CHIX

1936857

25 October 2021

15:27:29

BST

292

231.10

CHIX

1936855

25 October 2021

15:28:51

BST

760

231.20

CHIX

1938668

25 October 2021

15:33:01

BST

561

231.30

CHIX

1945988

25 October 2021

15:33:01

BST

1301

231.30

CHIX

1945986

25 October 2021

15:34:27

BST

750

231.40

CHIX

1948722

25 October 2021

15:34:34

BST

554

231.40

CHIX

1948934

25 October 2021

15:37:54

BST

710

231.10

CHIX

1954363

25 October 2021

15:43:48

BST

425

230.90

CHIX

1963591

25 October 2021

15:43:48

BST

55

230.90

CHIX

1963589

25 October 2021

15:45:06

BST

1272

230.90

CHIX

1965940

25 October 2021

15:45:06

BST

700

230.90

CHIX

1965934

25 October 2021

15:45:35

BST

431

230.90

CHIX

1966870

25 October 2021

15:47:21

BST

750

230.90

CHIX

1969789

25 October 2021

15:47:21

BST

11

230.90

CHIX

1969791

25 October 2021

15:49:18

BST

737

231.10

CHIX

1973183

25 October 2021

15:50:01

BST

1145

231.20

CHIX

1974457

25 October 2021

15:50:17

BST

1240

231.20

CHIX

1974986

25 October 2021

15:52:05

BST

519

231.20

CHIX

1978159

25 October 2021

15:52:05

BST

432

231.20

CHIX

1978157

25 October 2021

15:52:05

BST

750

231.20

CHIX

1978155

25 October 2021

15:54:31

BST

1800

231.30

CHIX

1982570

25 October 2021

15:55:31

BST

413

231.30

CHIX

1984289

25 October 2021

15:55:55

BST

33

231.40

CHIX

1984900

25 October 2021

15:55:55

BST

1700

231.40

CHIX

1984898

25 October 2021

15:55:55

BST

750

231.40

CHIX

1984896

25 October 2021

15:57:48

BST

800

231.50

CHIX

1987475

25 October 2021

15:57:52

BST

424

231.40

CHIX

1987621

25 October 2021

15:59:24

BST

782

231.60

CHIX

1990538

25 October 2021

15:59:24

BST

852

231.60

CHIX

1990536

25 October 2021

15:59:24

BST

471

231.60

CHIX

1990517

25 October 2021

15:59:24

BST

569

231.60

CHIX

1990513

25 October 2021

16:00:04

BST

750

231.60

CHIX

1993331

25 October 2021

16:00:04

BST

192

231.60

CHIX

1993333

25 October 2021

16:04:15

BST

737

231.70

CHIX

2001560

25 October 2021

16:04:15

BST

818

231.70

CHIX

2001558

25 October 2021

16:04:31

BST

690

231.80

CHIX

2001914

25 October 2021

16:04:31

BST

430

231.80

CHIX

2001910

25 October 2021

16:04:43

BST

1300

231.90

CHIX

2002200

25 October 2021

16:04:43

BST

140

231.90

CHIX

2002196

25 October 2021

16:04:43

BST

1216

231.90

CHIX

2002202

25 October 2021

16:04:43

BST

750

231.90

CHIX

2002198

25 October 2021

16:04:43

BST

1517

231.90

CHIX

2002194

25 October 2021

16:04:43

BST

737

231.90

CHIX

2002192

25 October 2021

16:04:43

BST

3931

231.90

CHIX

2002190

25 October 2021

16:04:59

BST

3240

231.70

CHIX

2002516

25 October 2021

16:04:59

BST

2300

231.70

CHIX

2002514

25 October 2021

16:05:19

BST

632

231.70

CHIX

2003393

25 October 2021

16:05:19

BST

403

231.70

CHIX

2003387

25 October 2021

16:05:19

BST

782

231.70

CHIX

2003385

25 October 2021

16:05:19

BST

750

231.70

CHIX

2003383

25 October 2021

16:05:19

BST

455

231.70

CHIX

2003377

25 October 2021

16:09:32

BST

889

231.50

CHIX

2011148

25 October 2021

16:09:32

BST

540

231.50

CHIX

2011142

25 October 2021

16:14:54

BST

577

231.90

CHIX

2021142

25 October 2021

16:14:54

BST

513

231.90

CHIX

2021140

25 October 2021

16:14:54

BST

750

231.90

CHIX

2021138

25 October 2021

16:14:54

BST

1500

231.90

CHIX

2021134

25 October 2021

16:14:54

BST

657

231.90

CHIX

2021132

25 October 2021

16:14:54

BST

633

231.90

CHIX

2021130

25 October 2021

16:15:04

BST

29

231.80

CHIX

2021540

25 October 2021

16:15:04

BST

1311

231.80

CHIX

2021538

25 October 2021

16:16:22

BST

401

231.80

CHIX

2024050

25 October 2021

16:18:08

BST

1081

232.00

CHIX

2027122

25 October 2021

16:18:08

BST

1500

232.00

CHIX

2027120

25 October 2021

16:18:08

BST

737

232.00

CHIX

2027118

25 October 2021

16:18:17

BST

910

232.00

CHIX

2027535

25 October 2021

16:19:47

BST

266

232.10

CHIX

2030392

25 October 2021

16:19:47

BST

455

232.10

CHIX

2030385

25 October 2021

16:19:47

BST

1797

232.10

CHIX

2030383

25 October 2021

16:19:51

BST

977

232.10

CHIX

2030488

25 October 2021

16:20:00

BST

459

232.10

CHIX

2030791

25 October 2021

16:20:00

BST

506

232.10

CHIX

2030787

25 October 2021

16:20:04

BST

154

232.20

CHIX

2031069

25 October 2021

16:20:04

BST

750

232.20

CHIX

2031067

25 October 2021

16:20:04

BST

1273

232.20

CHIX

2031065

25 October 2021

16:20:04

BST

262

232.20

CHIX

2031063

25 October 2021

16:20:04

BST

1280

232.20

CHIX

2031061

25 October 2021

16:20:04

BST

830

232.20

CHIX

2031059

25 October 2021

16:20:04

BST

2969

232.20

CHIX

2031057

25 October 2021

16:20:04

BST

568

232.20

CHIX

2031055

25 October 2021

16:20:04

BST

844

232.10

CHIX

2031051

25 October 2021

16:23:52

BST

427

232.10

CHIX

2039421

25 October 2021

16:24:32

BST

474

232.10

CHIX

2040780

25 October 2021

16:26:18

BST

432

232.10

CHIX

2043998

25 October 2021

16:26:53

BST

1268

232.10

CHIX

2044881

25 October 2021

16:26:53

BST

494

232.10

CHIX

2044877

25 October 2021

16:27:26

BST

175

232.10

CHIX

2045932

25 October 2021

16:28:10

BST

422

232.10

CHIX

2047292

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050221

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050219

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050217

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050223

25 October 2021

16:29:34

BST

135

232.50

CHIX

2050225

25 October 2021

16:29:34

BST

2

232.50

CHIX

2050207

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050191

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050179

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050181

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050183

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050185

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050187

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050189

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050195

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050193

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050197

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050199

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050201

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050203

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050205

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050162

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050150

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050152

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050154

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050156

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050158

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050160

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050170

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050164

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050168

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050172

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050175

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050177

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050166

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050140

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050130

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050134

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050136

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050138

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050142

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050144

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050146

25 October 2021

16:29:34

BST

165

232.50

CHIX

2050148

25 October 2021

08:08:34

BST

8062

230.80

LSE

1347412

25 October 2021

08:08:57

BST

9976

230.70

LSE

1347975

25 October 2021

08:12:13

BST

9370

231.60

LSE

1354391

25 October 2021

08:12:16

BST

10355

231.50

LSE

1354427

25 October 2021

08:12:17

BST

8509

231.40

LSE

1354446

25 October 2021

08:12:19

BST

4602

231.30

LSE

1354519

25 October 2021

08:12:19

BST

4843

231.30

LSE

1354517

25 October 2021

08:14:05

BST

2386

231.40

LSE

1357809

25 October 2021

08:14:05

BST

6775

231.40

LSE

1357807

25 October 2021

08:19:03

BST

1243

231.90

LSE

1367215

25 October 2021

08:19:44

BST

8887

231.90

LSE

1368661

25 October 2021

08:19:44

BST

8002

231.90

LSE

1368659

25 October 2021

08:19:46

BST

11674

231.80

LSE

1368739

25 October 2021

08:20:24

BST

5636

231.70

LSE

1369839

25 October 2021

08:20:24

BST

1049

231.70

LSE

1369835

25 October 2021

08:20:24

BST

3100

231.70

LSE

1369837

25 October 2021

08:20:24

BST

10436

231.70

LSE

1369833

25 October 2021

08:22:05

BST

8632

231.60

LSE

1373573

25 October 2021

08:22:06

BST

5550

231.50

LSE

1373680

25 October 2021

08:22:06

BST

2591

231.50

LSE

1373678

25 October 2021

08:25:25

BST

4341

231.50

LSE

1380355

25 October 2021

08:25:25

BST

750

231.50

LSE

1380357

25 October 2021

08:25:25

BST

750

231.50

LSE

1380359

25 October 2021

08:25:25

BST

3959

231.50

LSE

1380361

25 October 2021

08:27:32

BST

8208

231.30

LSE

1384864

25 October 2021

08:28:19

BST

13144

231.30

LSE

1386361

25 October 2021

08:28:20

BST

535

231.20

LSE

1386381

25 October 2021

08:28:20

BST

2378

231.20

LSE

1386385

25 October 2021

08:28:20

BST

3028

231.20

LSE

1386383

25 October 2021

08:28:20

BST

1202

231.20

LSE

1386377

25 October 2021

08:28:20

BST

3082

231.20

LSE

1386375

25 October 2021

08:28:59

BST

1500

231.40

LSE

1387602

25 October 2021

08:29:45

BST

3000

231.60

LSE

1389265

25 October 2021

08:29:45

BST

1500

231.60

LSE

1389263

25 October 2021

08:29:45

BST

737

231.60

LSE

1389271

25 October 2021

08:29:45

BST

1246

231.60

LSE

1389267

25 October 2021

08:29:45

BST

1434

231.60

LSE

1389269

25 October 2021

08:29:45

BST

1500

231.60

LSE

1389261

25 October 2021

08:29:45

BST

1073

231.60

LSE

1389259

25 October 2021

08:29:45

BST

3284

231.60

LSE

1389257

25 October 2021

08:29:45

BST

2711

231.60

LSE

1389255

25 October 2021

08:29:45

BST

2888

231.60

LSE

1389253

25 October 2021

08:30:37

BST

3870

231.80

LSE

1391252

25 October 2021

08:30:37

BST

9312

231.80

LSE

1391250

25 October 2021

08:30:37

BST

1237

231.80

LSE

1391248

25 October 2021

08:30:37

BST

942

231.80

LSE

1391246

25 October 2021

08:31:35

BST

9794

232.00

LSE

1393347

25 October 2021

08:31:35

BST

9553

232.00

LSE

1393349

25 October 2021

08:31:48

BST

1400

231.70

LSE

1393906

25 October 2021

08:31:48

BST

612

231.70

LSE

1393903

25 October 2021

08:31:48

BST

11003

231.90

LSE

1393890

25 October 2021

08:31:52

BST

5838

231.70

LSE

1394072

25 October 2021

08:31:52

BST

869

231.70

LSE

1394070

25 October 2021

08:34:11

BST

8050

231.60

LSE

1398825

25 October 2021

08:34:13

BST

9173

231.50

LSE

1398871

25 October 2021

08:36:49

BST

2742

231.50

LSE

1405071

25 October 2021

08:36:49

BST

839

231.50

LSE

1405058

25 October 2021

08:36:49

BST

7721

231.50

LSE

1405054

25 October 2021

08:36:50

BST

2647

231.50

LSE

1405096

25 October 2021

08:36:52

BST

42

231.50

LSE

1405138

25 October 2021

08:36:52

BST

948

231.50

LSE

1405136

25 October 2021

08:36:52

BST

1211

231.50

LSE

1405134

25 October 2021

08:36:52

BST

628

231.50

LSE

1405132

25 October 2021

08:39:21

BST

8169

231.40

LSE

1409716

25 October 2021

08:43:01

BST

8188

231.60

LSE

1416955

25 October 2021

08:43:32

BST

49

231.50

LSE

1417964

25 October 2021

08:44:33

BST

1500

231.60

LSE

1420061

25 October 2021

08:44:33

BST

1245

231.60

LSE

1420063

25 October 2021

08:44:33

BST

6861

231.60

LSE

1420065

25 October 2021

08:44:33

BST

8248

231.60

LSE

1420054

25 October 2021

08:44:33

BST

667

231.60

LSE

1420052

25 October 2021

08:48:33

BST

9553

231.50

LSE

1429807

25 October 2021

08:51:25

BST

638

231.50

LSE

1436082

25 October 2021

08:51:26

BST

6973

231.50

LSE

1436125

25 October 2021

08:51:26

BST

2092

231.50

LSE

1436123

25 October 2021

08:51:30

BST

8947

231.40

LSE

1436216

25 October 2021

08:53:34

BST

8752

231.40

LSE

1440132

25 October 2021

08:53:34

BST

797

231.40

LSE

1440134

25 October 2021

08:54:48

BST

6696

231.20

LSE

1442411

25 October 2021

08:54:48

BST

1500

231.20

LSE

1442409

25 October 2021

09:00:11

BST

8815

231.60

LSE

1453478

25 October 2021

09:02:07

BST

444

231.30

LSE

1457176

25 October 2021

09:02:22

BST

4724

231.30

LSE

1457618

25 October 2021

09:02:22

BST

4581

231.30

LSE

1457616

25 October 2021

09:09:59

BST

750

231.70

LSE

1473681

25 October 2021

09:10:19

BST

721

231.70

LSE

1474178

25 October 2021

09:10:19

BST

7168

231.70

LSE

1474176

25 October 2021

09:16:59

BST

9590

231.80

LSE

1483050

25 October 2021

09:19:14

BST

1635

231.90

LSE

1485931

25 October 2021

09:19:14

BST

1635

231.90

LSE

1485929

25 October 2021

09:19:14

BST

1635

231.90

LSE

1485927

25 October 2021

09:19:17

BST

1635

231.90

LSE

1486022

25 October 2021

09:19:17

BST

1635

231.90

LSE

1486019

25 October 2021

09:19:17

BST

270

231.90

LSE

1486017

25 October 2021

09:19:17

BST

1635

231.90

LSE

1486015

25 October 2021

09:19:17

BST

1635

231.90

LSE

1486013

25 October 2021

09:19:20

BST

1635

231.90

LSE

1486135

25 October 2021

09:19:49

BST

16479

231.90

LSE

1486826

25 October 2021

09:19:49

BST

1251

231.90

LSE

1486824

25 October 2021

09:19:49

BST

1251

231.90

LSE

1486822

25 October 2021

09:19:49

BST

1500

231.90

LSE

1486820

25 October 2021

09:19:49

BST

1244

231.90

LSE

1486818

25 October 2021

09:19:49

BST

920

231.90

LSE

1486816

25 October 2021

09:21:19

BST

905

232.30

LSE

1489112

25 October 2021

09:21:19

BST

3778

232.30

LSE

1489110

25 October 2021

09:22:01

BST

9578

232.30

LSE

1489942

25 October 2021

09:23:01

BST

200

232.20

LSE

1491369

25 October 2021

09:23:01

BST

8984

232.20

LSE

1491371

25 October 2021

09:24:51

BST

9581

232.20

LSE

1493765

25 October 2021

09:25:54

BST

3966

232.20

LSE

1495221

25 October 2021

09:25:54

BST

5489

232.20

LSE

1495219

25 October 2021

09:35:02

BST

4394

233.00

LSE

1506735

25 October 2021

09:35:02

BST

4570

233.00

LSE

1506731

25 October 2021

09:36:10

BST

8876

233.00

LSE

1508356

25 October 2021

09:37:23

BST

9348

232.70

LSE

1510010

25 October 2021

09:41:23

BST

84

232.70

LSE

1515398

25 October 2021

09:41:23

BST

8930

232.70

LSE

1515396

25 October 2021

09:41:51

BST

8683

232.70

LSE

1515996

25 October 2021

09:48:55

BST

1943

233.20

LSE

1525368

25 October 2021

09:48:55

BST

1800

233.20

LSE

1525366

25 October 2021

09:48:55

BST

1500

233.20

LSE

1525364

25 October 2021

09:48:55

BST

1244

233.20

LSE

1525362

25 October 2021

09:48:55

BST

1237

233.20

LSE

1525360

25 October 2021

09:48:55

BST

1243

233.20

LSE

1525358

25 October 2021

09:48:55

BST

6854

233.20

LSE

1525356

25 October 2021

09:48:55

BST

1405

233.20

LSE

1525354

25 October 2021

09:50:26

BST

501

233.10

LSE

1528549

25 October 2021

09:50:26

BST

755

233.10

LSE

1528547

25 October 2021

09:50:27

BST

7853

233.10

LSE

1528572

25 October 2021

10:01:23

BST

8164

232.80

LSE

1542425

25 October 2021

10:13:00

BST

7929

233.00

LSE

1557803

25 October 2021

10:14:35

BST

5396

232.80

LSE

1559763

25 October 2021

10:14:35

BST

2559

232.80

LSE

1559761

25 October 2021

10:14:40

BST

1055

232.70

LSE

1559974

25 October 2021

10:17:27

BST

1821

232.70

LSE

1563248

25 October 2021

10:18:23

BST

602

232.80

LSE

1564778

25 October 2021

10:18:23

BST

8767

232.80

LSE

1564780

25 October 2021

10:20:22

BST

6768

232.70

LSE

1567687

25 October 2021

10:20:22

BST

2780

232.70

LSE

1567685

25 October 2021

10:29:32

BST

7886

232.40

LSE

1580609

25 October 2021

10:34:34

BST

8608

232.50

LSE

1586726

25 October 2021

10:50:51

BST

3681

232.30

LSE

1612552

25 October 2021

10:50:51

BST

5221

232.30

LSE

1612550

25 October 2021

11:03:47

BST

9135

232.30

LSE

1631776

25 October 2021

11:06:27

BST

539

232.00

LSE

1634177

25 October 2021

11:06:47

BST

2511

232.00

LSE

1634505

25 October 2021

11:06:47

BST

6500

232.00

LSE

1634503

25 October 2021

11:15:03

BST

8885

232.20

LSE

1642550

25 October 2021

11:15:03

BST

38

232.20

LSE

1642548

25 October 2021

11:19:49

BST

4841

232.70

LSE

1646234

25 October 2021

11:19:49

BST

4069

232.70

LSE

1646236

25 October 2021

11:26:50

BST

8176

233.00

LSE

1651480

25 October 2021

11:26:50

BST

277

233.00

LSE

1651478

25 October 2021

11:37:06

BST

8234

232.70

LSE

1660353

25 October 2021

11:57:17

BST

8069

233.00

LSE

1675408

25 October 2021

12:06:12

BST

8810

232.80

LSE

1682836

25 October 2021

12:16:47

BST

5842

232.90

LSE

1690366

25 October 2021

12:16:47

BST

2425

232.90

LSE

1690364

25 October 2021

12:21:41

BST

9395

232.80

LSE

1693610

25 October 2021

12:27:38

BST

9787

232.70

LSE

1698033

25 October 2021

12:34:18

BST

8182

232.70

LSE

1703506

25 October 2021

12:38:59

BST

9180

232.60

LSE

1706980

25 October 2021

12:52:43

BST

6043

232.60

LSE

1717471

25 October 2021

12:52:43

BST

2753

232.60

LSE

1717469

25 October 2021

13:11:04

BST

93

232.60

LSE

1731448

25 October 2021

13:11:04

BST

8009

232.60

LSE

1731450

25 October 2021

13:17:46

BST

9387

232.70

LSE

1736982

25 October 2021

13:30:39

BST

6380

232.70

LSE

1748179

25 October 2021

13:30:39

BST

1748

232.70

LSE

1748177

25 October 2021

13:37:32

BST

7922

232.60

LSE

1755403

25 October 2021

13:37:32

BST

1098

232.60

LSE

1755401

25 October 2021

13:47:52

BST

8085

232.40

LSE

1764529

25 October 2021

13:55:18

BST

8672

232.30

LSE

1772506

25 October 2021

14:02:22

BST

9804

232.40

LSE

1781669

25 October 2021

14:04:24

BST

2992

232.40

LSE

1784180

25 October 2021

14:06:10

BST

6302

232.40

LSE

1786232

25 October 2021

14:16:02

BST

9045

232.50

LSE

1797990

25 October 2021

14:19:20

BST

650

232.50

LSE

1801900

25 October 2021

14:19:20

BST

1247

232.50

LSE

1801902

25 October 2021

14:21:24

BST

6605

232.60

LSE

1804370

25 October 2021

14:21:24

BST

1943

232.60

LSE

1804368

25 October 2021

14:25:56

BST

9368

232.60

LSE

1809627

25 October 2021

14:31:45

BST

1675

232.60

LSE

1827686

25 October 2021

14:31:45

BST

6199

232.60

LSE

1827688

25 October 2021

14:31:47

BST

8898

232.50

LSE

1827853

25 October 2021

14:31:47

BST

737

232.50

LSE

1827851

25 October 2021

14:34:05

BST

1248

232.40

LSE

1834437

25 October 2021

14:34:05

BST

1500

232.40

LSE

1834435

25 October 2021

14:34:05

BST

1800

232.40

LSE

1834433

25 October 2021

14:34:05

BST

426

232.40

LSE

1834439

25 October 2021

14:34:05

BST

1783

232.40

LSE

1834441

25 October 2021

14:34:05

BST

1240

232.40

LSE

1834431

25 October 2021

14:37:19

BST

2875

232.40

LSE

1841342

25 October 2021

14:37:19

BST

6635

232.40

LSE

1841340

25 October 2021

14:43:06

BST

2071

232.30

LSE

1855406

25 October 2021

14:43:06

BST

1248

232.30

LSE

1855404

25 October 2021

14:43:06

BST

3121

232.30

LSE

1855402

25 October 2021

14:43:06

BST

1500

232.30

LSE

1855400

25 October 2021

14:43:06

BST

1242

232.30

LSE

1855398

25 October 2021

14:50:09

BST

9083

232.20

LSE

1868703

25 October 2021

14:53:47

BST

9285

232.10

LSE

1875496

25 October 2021

14:59:29

BST

8243

232.40

LSE

1885139

25 October 2021

14:59:29

BST

187

232.40

LSE

1885141

25 October 2021

15:03:44

BST

8739

232.20

LSE

1893416

25 October 2021

15:05:56

BST

7987

232.00

LSE

1897441

25 October 2021

15:10:25

BST

7894

232.00

LSE

1905574

25 October 2021

15:10:25

BST

14

232.00

LSE

1905576

25 October 2021

15:18:33

BST

1800

231.90

LSE

1919348

25 October 2021

15:18:33

BST

1243

231.90

LSE

1919344

25 October 2021

15:18:33

BST

1250

231.90

LSE

1919342

25 October 2021

15:18:33

BST

1500

231.90

LSE

1919350

25 October 2021

15:18:33

BST

1745

231.90

LSE

1919352

25 October 2021

15:18:33

BST

1250

231.90

LSE

1919346

25 October 2021

15:18:33

BST

9779

231.90

LSE

1919340

25 October 2021

15:23:40

BST

8887

231.50

LSE

1928633

25 October 2021

15:30:17

BST

9434

231.20

LSE

1941113

25 October 2021

15:30:17

BST

224

231.20

LSE

1941111

25 October 2021

15:35:27

BST

9295

231.30

LSE

1950500

25 October 2021

15:35:27

BST

8513

231.30

LSE

1950498

25 October 2021

15:35:27

BST

1113

231.30

LSE

1950496

25 October 2021

15:46:56

BST

1636

230.80

LSE

1968838

25 October 2021

15:47:49

BST

5618

230.90

LSE

1970614

25 October 2021

15:47:49

BST

2371

230.90

LSE

1970612

25 October 2021

15:50:17

BST

5504

231.20

LSE

1974982

25 October 2021

15:50:17

BST

3197

231.20

LSE

1974984

25 October 2021

15:50:22

BST

2657

231.10

LSE

1975089

25 October 2021

15:50:22

BST

6114

231.10

LSE

1975087

25 October 2021

15:52:27

BST

9716

231.10

LSE

1978691

25 October 2021

15:55:31

BST

9412

231.30

LSE

1984291

25 October 2021

15:57:52

BST

8861

231.40

LSE

1987623

25 October 2021

15:59:24

BST

8798

231.60

LSE

1990519

25 October 2021

16:01:21

BST

9135

231.60

LSE

1996716

25 October 2021

16:04:46

BST

8805

231.70

LSE

2002273

25 October 2021

16:04:48

BST

10639

231.60

LSE

2002325

25 October 2021

16:05:19

BST

9088

231.70

LSE

2003379

25 October 2021

16:05:20

BST

271

231.60

LSE

2003466

25 October 2021

16:05:20

BST

9678

231.60

LSE

2003470

25 October 2021

16:05:20

BST

167

231.60

LSE

2003468

25 October 2021

16:09:32

BST

9785

231.50

LSE

2011140

25 October 2021

16:15:04

BST

5122

231.80

LSE

2021525

25 October 2021

16:15:04

BST

1091

231.80

LSE

2021523

25 October 2021

16:15:04

BST

2223

231.80

LSE

2021521

25 October 2021

16:16:22

BST

2007

231.80

LSE

2024054

25 October 2021

16:16:22

BST

7335

231.80

LSE

2024052

25 October 2021

16:20:00

BST

9785

232.00

LSE

2030789

25 October 2021

16:21:18

BST

3315

232.20

LSE

2033998

25 October 2021

16:21:18

BST

1009

232.20

LSE

2033996

25 October 2021

16:21:18

BST

9831

232.20

LSE

2033994

25 October 2021

16:21:18

BST

2106

232.20

LSE

2033992

25 October 2021

16:21:18

BST

999

232.20

LSE

2033990

25 October 2021

16:21:18

BST

5315

232.20

LSE

2033988

25 October 2021

16:21:18

BST

8149

232.20

LSE

2033986

25 October 2021

16:21:18

BST

3325

232.20

LSE

2033984

25 October 2021

16:21:39

BST

9184

232.10

LSE

2034610

25 October 2021

16:21:39

BST

4922

232.10

LSE

2034608

25 October 2021

16:21:39

BST

9601

232.10

LSE

2034606

25 October 2021

16:23:52

BST

1347

232.20

LSE

2039435

25 October 2021

16:23:52

BST

630

232.20

LSE

2039429

25 October 2021

16:23:52

BST

4300

232.20

LSE

2039431

25 October 2021

16:23:52

BST

3275

232.20

LSE

2039433

25 October 2021

16:23:52

BST

2786

232.20

LSE

2039443

25 October 2021

16:23:52

BST

1174

232.20

LSE

2039437

25 October 2021

16:23:52

BST

1687

232.20

LSE

2039439

25 October 2021

16:23:52

BST

1900

232.20

LSE

2039441

25 October 2021

16:23:52

BST

2989

232.20

LSE

2039427

25 October 2021

16:23:52

BST

1500

232.20

LSE

2039425

25 October 2021

16:23:52

BST

3605

232.20

LSE

2039423

25 October 2021

16:26:18

BST

9139

232.10

LSE

2043993

25 October 2021

16:28:10

BST

1663

232.20

LSE

2047290

25 October 2021

16:28:10

BST

2619

232.20

LSE

2047287

25 October 2021

16:28:10

BST

1681

232.20

LSE

2047285

25 October 2021

16:28:10

BST

2536

232.20

LSE

2047283

25 October 2021

16:29:23

BST

2369

232.40

LSE

2049180

25 October 2021

16:29:23

BST

6080

232.40

LSE

2049178

25 October 2021

16:29:39

BST

1500

232.50

LSE

2051092

25 October 2021

16:29:39

BST

120

232.50

LSE

2051090

25 October 2021

16:29:39

BST

1130

232.50

LSE

2051094

25 October 2021

16:29:43

BST

379

232.40

LSE

2051669








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBQABDDDKB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 18:28PM