| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 26/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 26/10/2021 it has purchased a total of 123,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 26/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 123 000 | | |||||||||
| Lowest price paid per share: | 8,0850 | | |||||||||
| Highest price paid per share: | 8,1400 | | |||||||||
| Average price paid per share: | 8,1173 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,970,135 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 6,304,258 shares at a cost (including dealing and associated costs) of £53,832,203.23 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 91 399 | 13 349 | 10 674 | 7 578 | |||||||
| Highest price paid (per ordinary share) | 8,1400 | 8,1300 | 8,1350 | 8,1300 | |||||||
| Lowest price paid (per ordinary share) | 8,0850 | 8,1000 | 8,0900 | 8,1000 | |||||||
| Volume weighted average price paid (per ordinary share) | 8,1171 | 8,1192 | 8,1115 | 8,1241 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 143 | 8,1050 | BATE | 26/10/2021 | 07:11:03 | 00282967432EXPA1 | ||||||
| 154 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971283EXPA1 | ||||||
| 265 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971288EXPA1 | ||||||
| 172 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971291EXPA1 | ||||||
| 266 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971295EXPA1 | ||||||
| 154 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971298EXPA1 | ||||||
| 154 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971299EXPA1 | ||||||
| 240 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971300EXPA1 | ||||||
| 154 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971301EXPA1 | ||||||
| 229 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971302EXPA1 | ||||||
| 141 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971303EXPA1 | ||||||
| 141 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971304EXPA1 | ||||||
| 136 | 8,1150 | BATE | 26/10/2021 | 07:30:05 | 00282971305EXPA1 | ||||||
| 62 | 8,1000 | BATE | 26/10/2021 | 07:41:00 | 00282973140EXPA1 | ||||||
| 43 | 8,1000 | BATE | 26/10/2021 | 07:41:00 | 00282973141EXPA1 | ||||||
| 825 | 8,1050 | BATE | 26/10/2021 | 07:50:20 | 00282974950EXPA1 | ||||||
| 88 | 8,1000 | BATE | 26/10/2021 | 07:55:14 | 00282975891EXPA1 | ||||||
| 177 | 8,1000 | BATE | 26/10/2021 | 07:55:14 | 00282975893EXPA1 | ||||||
| 158 | 8,1000 | BATE | 26/10/2021 | 08:00:19 | 00282977169EXPA1 | ||||||
| 509 | 8,1000 | BATE | 26/10/2021 | 08:13:44 | 00282980272EXPA1 | ||||||
| 1009 | 8,1100 | BATE | 26/10/2021 | 08:17:38 | 00282981040EXPA1 | ||||||
| 112 | 8,1100 | BATE | 26/10/2021 | 08:17:38 | 00282981041EXPA1 | ||||||
| 247 | 8,1150 | BATE | 26/10/2021 | 08:17:42 | 00282981055EXPA1 | ||||||
| 569 | 8,1150 | BATE | 26/10/2021 | 08:17:42 | 00282981056EXPA1 | ||||||
| 426 | 8,1300 | BATE | 26/10/2021 | 08:21:52 | 00282982277EXPA1 | ||||||
| 424 | 8,1200 | BATE | 26/10/2021 | 08:26:45 | 00282983454EXPA1 | ||||||
| 191 | 8,1250 | BATE | 26/10/2021 | 08:38:30 | 00282985440EXPA1 | ||||||
| 192 | 8,1250 | BATE | 26/10/2021 | 08:38:30 | 00282985441EXPA1 | ||||||
| 64 | 8,1150 | BATE | 26/10/2021 | 08:45:32 | 00282986567EXPA1 | ||||||
| 48 | 8,1150 | BATE | 26/10/2021 | 08:45:32 | 00282986569EXPA1 | ||||||
| 172 | 8,1300 | BATE | 26/10/2021 | 08:52:08 | 00282987802EXPA1 | ||||||
| 110 | 8,1300 | BATE | 26/10/2021 | 08:52:08 | 00282987803EXPA1 | ||||||
| 54 | 8,1250 | BATE | 26/10/2021 | 08:55:44 | 00282988397EXPA1 | ||||||
| 247 | 8,1250 | BATE | 26/10/2021 | 08:55:44 | 00282988398EXPA1 | ||||||
| 112 | 8,1300 | BATE | 26/10/2021 | 09:11:08 | 00282991354EXPA1 | ||||||
| 365 | 8,1300 | BATE | 26/10/2021 | 09:11:08 | 00282991355EXPA1 | ||||||
| 160 | 8,1250 | BATE | 26/10/2021 | 09:31:12 | 00282994629EXPA1 | ||||||
| 370 | 8,1150 | BATE | 26/10/2021 | 09:41:45 | 00282996606EXPA1 | ||||||
| 249 | 8,1250 | BATE | 26/10/2021 | 10:22:03 | 00283004283EXPA1 | ||||||
| 110 | 8,1250 | BATE | 26/10/2021 | 10:22:03 | 00283004284EXPA1 | ||||||
| 172 | 8,1300 | BATE | 26/10/2021 | 10:36:17 | 00283006979EXPA1 | ||||||
| 19 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010485EXPA1 | ||||||
| 141 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010486EXPA1 | ||||||
| 172 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010487EXPA1 | ||||||
| 92 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010488EXPA1 | ||||||
| 75 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010489EXPA1 | ||||||
| 150 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010490EXPA1 | ||||||
| 101 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010491EXPA1 | ||||||
| 249 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010492EXPA1 | ||||||
| 11 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010493EXPA1 | ||||||
| 18 | 8,1300 | BATE | 26/10/2021 | 10:54:12 | 00283010494EXPA1 | ||||||
| 500 | 8,1300 | BATE | 26/10/2021 | 10:56:11 | 00283010814EXPA1 | ||||||
| 1644 | 8,1300 | BATE | 26/10/2021 | 10:56:11 | 00283010815EXPA1 | ||||||
| 227 | 8,1250 | BATE | 26/10/2021 | 12:45:25 | 00283030061EXPA1 | ||||||
| 7 | 8,1250 | BATE | 26/10/2021 | 12:45:25 | 00283030062EXPA1 | ||||||
| 110 | 8,1250 | BATE | 26/10/2021 | 13:21:15 | 00283037663EXPA1 | ||||||
| 85 | 8,1250 | BATE | 26/10/2021 | 13:21:15 | 00283037666EXPA1 | ||||||
| 134 | 8,1150 | BATE | 26/10/2021 | 13:45:55 | 00283044542EXPA1 | ||||||
| 24 | 8,1050 | CHIX | 26/10/2021 | 07:35:25 | 00282972092EXPA1 | ||||||
| 28 | 8,1050 | CHIX | 26/10/2021 | 07:35:25 | 00282972093EXPA1 | ||||||
| 25 | 8,1050 | CHIX | 26/10/2021 | 07:49:42 | 00282974815EXPA1 | ||||||
| 15 | 8,1050 | CHIX | 26/10/2021 | 07:49:42 | 00282974816EXPA1 | ||||||
| 552 | 8,1050 | CHIX | 26/10/2021 | 07:50:20 | 00282974951EXPA1 | ||||||
| 92 | 8,1000 | CHIX | 26/10/2021 | 07:55:14 | 00282975890EXPA1 | ||||||
| 50 | 8,1000 | CHIX | 26/10/2021 | 07:55:14 | 00282975892EXPA1 | ||||||
| 364 | 8,1050 | CHIX | 26/10/2021 | 08:15:29 | 00282980686EXPA1 | ||||||
| 149 | 8,1050 | CHIX | 26/10/2021 | 08:15:29 | 00282980687EXPA1 | ||||||
| 23 | 8,1150 | CHIX | 26/10/2021 | 08:17:42 | 00282981054EXPA1 | ||||||
| 172 | 8,1300 | CHIX | 26/10/2021 | 08:52:08 | 00282987801EXPA1 | ||||||
| 178 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987814EXPA1 | ||||||
| 41 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987815EXPA1 | ||||||
| 139 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987816EXPA1 | ||||||
| 152 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987817EXPA1 | ||||||
| 166 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987818EXPA1 | ||||||
| 147 | 8,1350 | CHIX | 26/10/2021 | 08:52:11 | 00282987819EXPA1 | ||||||
| 370 | 8,1300 | CHIX | 26/10/2021 | 09:11:08 | 00282991353EXPA1 | ||||||
| 333 | 8,1200 | CHIX | 26/10/2021 | 11:29:02 | 00283016177EXPA1 | ||||||
| 33 | 8,1200 | CHIX | 26/10/2021 | 11:32:31 | 00283016751EXPA1 | ||||||
| 61 | 8,1250 | CHIX | 26/10/2021 | 11:32:39 | 00283016781EXPA1 | ||||||
| 50 | 8,1250 | CHIX | 26/10/2021 | 11:32:39 | 00283016782EXPA1 | ||||||
| 358 | 8,1250 | CHIX | 26/10/2021 | 11:32:39 | 00283016783EXPA1 | ||||||
| 166 | 8,1250 | CHIX | 26/10/2021 | 11:32:39 | 00283016784EXPA1 | ||||||
| 376 | 8,1350 | CHIX | 26/10/2021 | 11:47:16 | 00283019010EXPA1 | ||||||
| 55 | 8,1350 | CHIX | 26/10/2021 | 11:47:16 | 00283019011EXPA1 | ||||||
| 38 | 8,1250 | CHIX | 26/10/2021 | 12:07:22 | 00283022094EXPA1 | ||||||
| 41 | 8,1250 | CHIX | 26/10/2021 | 12:07:22 | 00283022095EXPA1 | ||||||
| 48 | 8,1250 | CHIX | 26/10/2021 | 12:07:22 | 00283022096EXPA1 | ||||||
| 172 | 8,1250 | CHIX | 26/10/2021 | 12:07:22 | 00283022097EXPA1 | ||||||
| 36 | 8,1250 | CHIX | 26/10/2021 | 12:08:48 | 00283022356EXPA1 | ||||||
| 100 | 8,1250 | CHIX | 26/10/2021 | 12:08:48 | 00283022357EXPA1 | ||||||
| 105 | 8,1250 | CHIX | 26/10/2021 | 12:34:14 | 00283027838EXPA1 | ||||||
| 99 | 8,1250 | CHIX | 26/10/2021 | 12:34:14 | 00283027841EXPA1 | ||||||
| 92 | 8,1250 | CHIX | 26/10/2021 | 12:45:25 | 00283030056EXPA1 | ||||||
| 51 | 8,1250 | CHIX | 26/10/2021 | 12:45:25 | 00283030058EXPA1 | ||||||
| 11 | 8,1250 | CHIX | 26/10/2021 | 12:45:25 | 00283030060EXPA1 | ||||||
| 44 | 8,1250 | CHIX | 26/10/2021 | 13:09:49 | 00283035257EXPA1 | ||||||
| 377 | 8,1250 | CHIX | 26/10/2021 | 13:09:49 | 00283035258EXPA1 | ||||||
| 187 | 8,1250 | CHIX | 26/10/2021 | 13:15:24 | 00283036369EXPA1 | ||||||
| 1 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046085EXPA1 | ||||||
| 250 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046086EXPA1 | ||||||
| 222 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046087EXPA1 | ||||||
| 159 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046088EXPA1 | ||||||
| 159 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046091EXPA1 | ||||||
| 14 | 8,1150 | CHIX | 26/10/2021 | 13:51:00 | 00283046093EXPA1 | ||||||
| 145 | 8,1000 | CHIX | 26/10/2021 | 14:10:19 | 00283051963EXPA1 | ||||||
| 105 | 8,1000 | CHIX | 26/10/2021 | 14:10:19 | 00283051965EXPA1 | ||||||
| 61 | 8,1000 | CHIX | 26/10/2021 | 14:16:25 | 00283053768EXPA1 | ||||||
| 22 | 8,0900 | CHIX | 26/10/2021 | 14:40:03 | 00283061044EXPA1 | ||||||
| 249 | 8,0900 | CHIX | 26/10/2021 | 14:40:03 | 00283061045EXPA1 | ||||||
| 96 | 8,0900 | CHIX | 26/10/2021 | 14:44:12 | 00283062256EXPA1 | ||||||
| 12 | 8,0900 | CHIX | 26/10/2021 | 14:44:12 | 00283062257EXPA1 | ||||||
| 478 | 8,0950 | CHIX | 26/10/2021 | 14:53:28 | 00283065454EXPA1 | ||||||
| 13 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067771EXPA1 | ||||||
| 105 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067772EXPA1 | ||||||
| 131 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067773EXPA1 | ||||||
| 11 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067774EXPA1 | ||||||
| 95 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067775EXPA1 | ||||||
| 9 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067776EXPA1 | ||||||
| 74 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067777EXPA1 | ||||||
| 147 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067778EXPA1 | ||||||
| 111 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067779EXPA1 | ||||||
| 118 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067780EXPA1 | ||||||
| 651 | 8,0950 | CHIX | 26/10/2021 | 15:00:08 | 00283067781EXPA1 | ||||||
| 297 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071427EXPA1 | ||||||
| 2 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071428EXPA1 | ||||||
| 137 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071429EXPA1 | ||||||
| 47 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071430EXPA1 | ||||||
| 69 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071431EXPA1 | ||||||
| 2 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071432EXPA1 | ||||||
| 292 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071433EXPA1 | ||||||
| 108 | 8,1000 | CHIX | 26/10/2021 | 15:08:19 | 00283071435EXPA1 | ||||||
| 47 | 8,1000 | CHIX | 26/10/2021 | 15:08:20 | 00283071439EXPA1 | ||||||
| 17 | 8,1000 | CHIX | 26/10/2021 | 15:08:20 | 00283071444EXPA1 | ||||||
| 348 | 8,1000 | CHIX | 26/10/2021 | 15:09:42 | 00283072183EXPA1 | ||||||
| 61 | 8,1000 | CHIX | 26/10/2021 | 15:13:21 | 00283073841EXPA1 | ||||||
| 200 | 8,1000 | CHIX | 26/10/2021 | 15:13:21 | 00283073842EXPA1 | ||||||
| 89 | 8,1000 | CHIX | 26/10/2021 | 15:14:53 | 00283074511EXPA1 | ||||||
| 565 | 8,1050 | TRQX | 26/10/2021 | 07:43:46 | 00282973703EXPA1 | ||||||
| 43 | 8,1000 | TRQX | 26/10/2021 | 07:55:14 | 00282975894EXPA1 | ||||||
| 173 | 8,1000 | TRQX | 26/10/2021 | 08:00:19 | 00282977171EXPA1 | ||||||
| 114 | 8,1250 | TRQX | 26/10/2021 | 09:17:05 | 00282992315EXPA1 | ||||||
| 172 | 8,1250 | TRQX | 26/10/2021 | 09:17:05 | 00282992316EXPA1 | ||||||
| 84 | 8,1300 | TRQX | 26/10/2021 | 09:17:05 | 00282992317EXPA1 | ||||||
| 58 | 8,1300 | TRQX | 26/10/2021 | 09:17:05 | 00282992318EXPA1 | ||||||
| 348 | 8,1300 | TRQX | 26/10/2021 | 09:17:05 | 00282992319EXPA1 | ||||||
| 35 | 8,1250 | TRQX | 26/10/2021 | 09:17:05 | 00282992320EXPA1 | ||||||
| 366 | 8,1250 | TRQX | 26/10/2021 | 09:17:05 | 00282992321EXPA1 | ||||||
| 59 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993309EXPA1 | ||||||
| 87 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993310EXPA1 | ||||||
| 115 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993311EXPA1 | ||||||
| 44 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993312EXPA1 | ||||||
| 105 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993313EXPA1 | ||||||
| 150 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993314EXPA1 | ||||||
| 40 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993315EXPA1 | ||||||
| 130 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993316EXPA1 | ||||||
| 701 | 8,1250 | TRQX | 26/10/2021 | 09:22:41 | 00282993317EXPA1 | ||||||
| 24 | 8,1250 | TRQX | 26/10/2021 | 09:53:50 | 00282998575EXPA1 | ||||||
| 602 | 8,1250 | TRQX | 26/10/2021 | 09:53:50 | 00282998576EXPA1 | ||||||
| 21 | 8,1250 | TRQX | 26/10/2021 | 09:53:50 | 00282998577EXPA1 | ||||||
| 19 | 8,1250 | TRQX | 26/10/2021 | 09:53:50 | 00282998578EXPA1 | ||||||
| 17 | 8,1250 | TRQX | 26/10/2021 | 09:53:50 | 00282998579EXPA1 | ||||||
| 500 | 8,1250 | TRQX | 26/10/2021 | 09:53:51 | 00282998583EXPA1 | ||||||
| 1435 | 8,1250 | TRQX | 26/10/2021 | 09:53:51 | 00282998584EXPA1 | ||||||
| 105 | 8,1300 | TRQX | 26/10/2021 | 09:59:40 | 00282999650EXPA1 | ||||||
| 130 | 8,1300 | TRQX | 26/10/2021 | 10:04:45 | 00283000685EXPA1 | ||||||
| 1303 | 8,1300 | TRQX | 26/10/2021 | 10:04:45 | 00283000686EXPA1 | ||||||
| 33 | 8,1250 | TRQX | 26/10/2021 | 12:34:14 | 00283027843EXPA1 | ||||||
| 48 | 8,1250 | XLON | 26/10/2021 | 07:02:52 | 00282965774EXPA1 | ||||||
| 1352 | 8,1250 | XLON | 26/10/2021 | 07:02:52 | 00282965775EXPA1 | ||||||
| 481 | 8,0950 | XLON | 26/10/2021 | 07:07:00 | 00282966525EXPA1 | ||||||
| 214 | 8,1100 | XLON | 26/10/2021 | 07:11:03 | 00282967430EXPA1 | ||||||
| 215 | 8,1100 | XLON | 26/10/2021 | 07:11:03 | 00282967431EXPA1 | ||||||
| 214 | 8,1050 | XLON | 26/10/2021 | 07:11:03 | 00282967433EXPA1 | ||||||
| 192 | 8,1050 | XLON | 26/10/2021 | 07:11:03 | 00282967434EXPA1 | ||||||
| 192 | 8,1050 | XLON | 26/10/2021 | 07:11:03 | 00282967435EXPA1 | ||||||
| 146 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968175EXPA1 | ||||||
| 220 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968176EXPA1 | ||||||
| 220 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968177EXPA1 | ||||||
| 220 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968178EXPA1 | ||||||
| 220 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968179EXPA1 | ||||||
| 220 | 8,1050 | XLON | 26/10/2021 | 07:15:35 | 00282968180EXPA1 | ||||||
| 335 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969231EXPA1 | ||||||
| 220 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969232EXPA1 | ||||||
| 210 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969233EXPA1 | ||||||
| 250 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969234EXPA1 | ||||||
| 321 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969235EXPA1 | ||||||
| 37 | 8,1100 | XLON | 26/10/2021 | 07:20:40 | 00282969236EXPA1 | ||||||
| 25 | 8,1050 | XLON | 26/10/2021 | 07:35:25 | 00282972094EXPA1 | ||||||
| 722 | 8,1050 | XLON | 26/10/2021 | 07:35:25 | 00282972095EXPA1 | ||||||
| 357 | 8,1050 | XLON | 26/10/2021 | 07:35:25 | 00282972096EXPA1 | ||||||
| 112 | 8,1050 | XLON | 26/10/2021 | 07:35:25 | 00282972097EXPA1 | ||||||
| 62 | 8,1050 | XLON | 26/10/2021 | 07:49:21 | 00282974722EXPA1 | ||||||
| 1377 | 8,1050 | XLON | 26/10/2021 | 07:49:21 | 00282974723EXPA1 | ||||||
| 44 | 8,1000 | XLON | 26/10/2021 | 07:55:14 | 00282975886EXPA1 | ||||||
| 166 | 8,1000 | XLON | 26/10/2021 | 07:55:14 | 00282975887EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 07:55:14 | 00282975888EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 07:55:14 | 00282975889EXPA1 | ||||||
| 218 | 8,1000 | XLON | 26/10/2021 | 08:00:19 | 00282977168EXPA1 | ||||||
| 270 | 8,1000 | XLON | 26/10/2021 | 08:00:19 | 00282977170EXPA1 | ||||||
| 189 | 8,1000 | XLON | 26/10/2021 | 08:00:19 | 00282977172EXPA1 | ||||||
| 280 | 8,1000 | XLON | 26/10/2021 | 08:00:19 | 00282977173EXPA1 | ||||||
| 11 | 8,1000 | XLON | 26/10/2021 | 08:00:19 | 00282977174EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 08:17:42 | 00282981053EXPA1 | ||||||
| 1028 | 8,1300 | XLON | 26/10/2021 | 08:21:52 | 00282982278EXPA1 | ||||||
| 296 | 8,1250 | XLON | 26/10/2021 | 08:21:53 | 00282982310EXPA1 | ||||||
| 73 | 8,1250 | XLON | 26/10/2021 | 08:21:53 | 00282982311EXPA1 | ||||||
| 1087 | 8,1200 | XLON | 26/10/2021 | 08:26:45 | 00282983453EXPA1 | ||||||
| 633 | 8,1300 | XLON | 26/10/2021 | 08:32:44 | 00282984437EXPA1 | ||||||
| 718 | 8,1100 | XLON | 26/10/2021 | 08:33:15 | 00282984485EXPA1 | ||||||
| 752 | 8,1250 | XLON | 26/10/2021 | 08:38:30 | 00282985442EXPA1 | ||||||
| 317 | 8,1250 | XLON | 26/10/2021 | 08:38:30 | 00282985443EXPA1 | ||||||
| 525 | 8,1150 | XLON | 26/10/2021 | 08:45:32 | 00282986568EXPA1 | ||||||
| 60 | 8,1150 | XLON | 26/10/2021 | 08:45:32 | 00282986570EXPA1 | ||||||
| 250 | 8,1300 | XLON | 26/10/2021 | 08:52:08 | 00282987800EXPA1 | ||||||
| 28 | 8,1250 | XLON | 26/10/2021 | 08:52:30 | 00282987847EXPA1 | ||||||
| 515 | 8,1250 | XLON | 26/10/2021 | 08:52:30 | 00282987848EXPA1 | ||||||
| 10 | 8,1150 | XLON | 26/10/2021 | 08:53:42 | 00282988050EXPA1 | ||||||
| 1048 | 8,1250 | XLON | 26/10/2021 | 08:55:52 | 00282988423EXPA1 | ||||||
| 1379 | 8,1250 | XLON | 26/10/2021 | 09:01:20 | 00282989802EXPA1 | ||||||
| 40 | 8,1300 | XLON | 26/10/2021 | 09:11:08 | 00282991352EXPA1 | ||||||
| 1442 | 8,1300 | XLON | 26/10/2021 | 09:11:08 | 00282991356EXPA1 | ||||||
| 250 | 8,1200 | XLON | 26/10/2021 | 09:17:05 | 00282992314EXPA1 | ||||||
| 154 | 8,1200 | XLON | 26/10/2021 | 09:28:48 | 00282994272EXPA1 | ||||||
| 314 | 8,1200 | XLON | 26/10/2021 | 09:28:48 | 00282994273EXPA1 | ||||||
| 9 | 8,1200 | XLON | 26/10/2021 | 09:28:48 | 00282994274EXPA1 | ||||||
| 191 | 8,1200 | XLON | 26/10/2021 | 09:28:48 | 00282994275EXPA1 | ||||||
| 133 | 8,1200 | XLON | 26/10/2021 | 09:33:00 | 00282994991EXPA1 | ||||||
| 277 | 8,1200 | XLON | 26/10/2021 | 09:33:00 | 00282994992EXPA1 | ||||||
| 1198 | 8,1150 | XLON | 26/10/2021 | 09:41:45 | 00282996607EXPA1 | ||||||
| 1375 | 8,1150 | XLON | 26/10/2021 | 09:46:07 | 00282997319EXPA1 | ||||||
| 249 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999645EXPA1 | ||||||
| 153 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999646EXPA1 | ||||||
| 70 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999647EXPA1 | ||||||
| 93 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999648EXPA1 | ||||||
| 251 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999649EXPA1 | ||||||
| 399 | 8,1300 | XLON | 26/10/2021 | 09:59:40 | 00282999651EXPA1 | ||||||
| 1465 | 8,1250 | XLON | 26/10/2021 | 10:11:07 | 00283002048EXPA1 | ||||||
| 1265 | 8,1250 | XLON | 26/10/2021 | 10:17:04 | 00283003195EXPA1 | ||||||
| 343 | 8,1250 | XLON | 26/10/2021 | 10:22:03 | 00283004288EXPA1 | ||||||
| 119 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004687EXPA1 | ||||||
| 80 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004688EXPA1 | ||||||
| 203 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004689EXPA1 | ||||||
| 122 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004690EXPA1 | ||||||
| 188 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004691EXPA1 | ||||||
| 15 | 8,1300 | XLON | 26/10/2021 | 10:24:20 | 00283004692EXPA1 | ||||||
| 427 | 8,1250 | XLON | 26/10/2021 | 10:25:24 | 00283004914EXPA1 | ||||||
| 1 | 8,1200 | XLON | 26/10/2021 | 10:29:51 | 00283005719EXPA1 | ||||||
| 29 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006035EXPA1 | ||||||
| 171 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006036EXPA1 | ||||||
| 180 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006037EXPA1 | ||||||
| 223 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006038EXPA1 | ||||||
| 396 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006039EXPA1 | ||||||
| 426 | 8,1250 | XLON | 26/10/2021 | 10:31:28 | 00283006040EXPA1 | ||||||
| 159 | 8,1250 | XLON | 26/10/2021 | 10:31:29 | 00283006045EXPA1 | ||||||
| 150 | 8,1300 | XLON | 26/10/2021 | 10:36:17 | 00283006980EXPA1 | ||||||
| 70 | 8,1300 | XLON | 26/10/2021 | 10:36:17 | 00283006981EXPA1 | ||||||
| 39 | 8,1300 | XLON | 26/10/2021 | 10:36:17 | 00283006982EXPA1 | ||||||
| 78 | 8,1300 | XLON | 26/10/2021 | 10:36:17 | 00283006983EXPA1 | ||||||
| 450 | 8,1300 | XLON | 26/10/2021 | 10:39:56 | 00283007726EXPA1 | ||||||
| 969 | 8,1300 | XLON | 26/10/2021 | 10:39:56 | 00283007727EXPA1 | ||||||
| 344 | 8,1250 | XLON | 26/10/2021 | 10:39:56 | 00283007728EXPA1 | ||||||
| 61 | 8,1250 | XLON | 26/10/2021 | 10:39:56 | 00283007729EXPA1 | ||||||
| 324 | 8,1250 | XLON | 26/10/2021 | 10:59:11 | 00283011323EXPA1 | ||||||
| 942 | 8,1250 | XLON | 26/10/2021 | 10:59:11 | 00283011324EXPA1 | ||||||
| 602 | 8,1200 | XLON | 26/10/2021 | 11:03:28 | 00283012185EXPA1 | ||||||
| 124 | 8,1200 | XLON | 26/10/2021 | 11:09:02 | 00283013023EXPA1 | ||||||
| 1359 | 8,1200 | XLON | 26/10/2021 | 11:14:34 | 00283014014EXPA1 | ||||||
| 1 | 8,1200 | XLON | 26/10/2021 | 11:29:52 | 00283016289EXPA1 | ||||||
| 1298 | 8,1200 | XLON | 26/10/2021 | 11:32:31 | 00283016752EXPA1 | ||||||
| 1957 | 8,1200 | XLON | 26/10/2021 | 11:32:36 | 00283016756EXPA1 | ||||||
| 146 | 8,1300 | XLON | 26/10/2021 | 11:32:54 | 00283016835EXPA1 | ||||||
| 119 | 8,1300 | XLON | 26/10/2021 | 11:32:54 | 00283016836EXPA1 | ||||||
| 96 | 8,1300 | XLON | 26/10/2021 | 11:32:54 | 00283016837EXPA1 | ||||||
| 1658 | 8,1300 | XLON | 26/10/2021 | 11:32:56 | 00283016842EXPA1 | ||||||
| 34 | 8,1350 | XLON | 26/10/2021 | 11:46:59 | 00283018928EXPA1 | ||||||
| 388 | 8,1350 | XLON | 26/10/2021 | 11:46:59 | 00283018930EXPA1 | ||||||
| 55 | 8,1350 | XLON | 26/10/2021 | 11:46:59 | 00283018931EXPA1 | ||||||
| 876 | 8,1350 | XLON | 26/10/2021 | 11:46:59 | 00283018933EXPA1 | ||||||
| 1560 | 8,1350 | XLON | 26/10/2021 | 11:51:29 | 00283019613EXPA1 | ||||||
| 129 | 8,1350 | XLON | 26/10/2021 | 11:51:29 | 00283019614EXPA1 | ||||||
| 425 | 8,1400 | XLON | 26/10/2021 | 11:54:57 | 00283020253EXPA1 | ||||||
| 280 | 8,1400 | XLON | 26/10/2021 | 11:54:57 | 00283020254EXPA1 | ||||||
| 250 | 8,1400 | XLON | 26/10/2021 | 11:54:57 | 00283020255EXPA1 | ||||||
| 450 | 8,1400 | XLON | 26/10/2021 | 11:57:22 | 00283020571EXPA1 | ||||||
| 487 | 8,1400 | XLON | 26/10/2021 | 11:57:22 | 00283020572EXPA1 | ||||||
| 244 | 8,1350 | XLON | 26/10/2021 | 11:57:22 | 00283020573EXPA1 | ||||||
| 40 | 8,1350 | XLON | 26/10/2021 | 11:57:22 | 00283020574EXPA1 | ||||||
| 134 | 8,1350 | XLON | 26/10/2021 | 11:57:22 | 00283020575EXPA1 | ||||||
| 119 | 8,1300 | XLON | 26/10/2021 | 12:02:27 | 00283021283EXPA1 | ||||||
| 119 | 8,1300 | XLON | 26/10/2021 | 12:02:27 | 00283021284EXPA1 | ||||||
| 250 | 8,1300 | XLON | 26/10/2021 | 12:02:27 | 00283021285EXPA1 | ||||||
| 120 | 8,1300 | XLON | 26/10/2021 | 12:02:27 | 00283021286EXPA1 | ||||||
| 646 | 8,1300 | XLON | 26/10/2021 | 12:02:27 | 00283021287EXPA1 | ||||||
| 1312 | 8,1250 | XLON | 26/10/2021 | 12:08:48 | 00283022358EXPA1 | ||||||
| 915 | 8,1250 | XLON | 26/10/2021 | 12:26:24 | 00283025846EXPA1 | ||||||
| 608 | 8,1250 | XLON | 26/10/2021 | 12:26:24 | 00283025847EXPA1 | ||||||
| 69 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026754EXPA1 | ||||||
| 131 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026755EXPA1 | ||||||
| 296 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026756EXPA1 | ||||||
| 80 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026758EXPA1 | ||||||
| 205 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026760EXPA1 | ||||||
| 250 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026762EXPA1 | ||||||
| 272 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026763EXPA1 | ||||||
| 60 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026764EXPA1 | ||||||
| 300 | 8,1300 | XLON | 26/10/2021 | 12:29:52 | 00283026765EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 12:29:52 | 00283026770EXPA1 | ||||||
| 531 | 8,1250 | XLON | 26/10/2021 | 12:29:52 | 00283026771EXPA1 | ||||||
| 743 | 8,1250 | XLON | 26/10/2021 | 12:29:52 | 00283026772EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 12:34:14 | 00283027839EXPA1 | ||||||
| 208 | 8,1250 | XLON | 26/10/2021 | 12:34:14 | 00283027840EXPA1 | ||||||
| 755 | 8,1250 | XLON | 26/10/2021 | 12:34:14 | 00283027842EXPA1 | ||||||
| 53 | 8,1250 | XLON | 26/10/2021 | 12:39:49 | 00283028863EXPA1 | ||||||
| 24 | 8,1250 | XLON | 26/10/2021 | 12:39:49 | 00283028864EXPA1 | ||||||
| 478 | 8,1250 | XLON | 26/10/2021 | 12:44:02 | 00283029719EXPA1 | ||||||
| 713 | 8,1250 | XLON | 26/10/2021 | 12:44:02 | 00283029720EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 12:45:25 | 00283030053EXPA1 | ||||||
| 226 | 8,1250 | XLON | 26/10/2021 | 12:45:25 | 00283030054EXPA1 | ||||||
| 230 | 8,1250 | XLON | 26/10/2021 | 12:45:25 | 00283030055EXPA1 | ||||||
| 150 | 8,1250 | XLON | 26/10/2021 | 12:45:25 | 00283030057EXPA1 | ||||||
| 88 | 8,1250 | XLON | 26/10/2021 | 12:45:25 | 00283030059EXPA1 | ||||||
| 1 | 8,1250 | XLON | 26/10/2021 | 12:50:30 | 00283031079EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 12:50:30 | 00283031080EXPA1 | ||||||
| 1155 | 8,1250 | XLON | 26/10/2021 | 12:50:30 | 00283031081EXPA1 | ||||||
| 34 | 8,1200 | XLON | 26/10/2021 | 12:55:05 | 00283032145EXPA1 | ||||||
| 424 | 8,1200 | XLON | 26/10/2021 | 12:55:05 | 00283032146EXPA1 | ||||||
| 288 | 8,1250 | XLON | 26/10/2021 | 12:58:38 | 00283032779EXPA1 | ||||||
| 462 | 8,1250 | XLON | 26/10/2021 | 12:58:38 | 00283032780EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 12:58:38 | 00283032781EXPA1 | ||||||
| 198 | 8,1250 | XLON | 26/10/2021 | 12:58:38 | 00283032782EXPA1 | ||||||
| 312 | 8,1250 | XLON | 26/10/2021 | 12:58:38 | 00283032783EXPA1 | ||||||
| 180 | 8,1300 | XLON | 26/10/2021 | 13:04:44 | 00283034191EXPA1 | ||||||
| 414 | 8,1300 | XLON | 26/10/2021 | 13:04:44 | 00283034192EXPA1 | ||||||
| 500 | 8,1300 | XLON | 26/10/2021 | 13:04:44 | 00283034193EXPA1 | ||||||
| 197 | 8,1300 | XLON | 26/10/2021 | 13:04:44 | 00283034194EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 13:09:49 | 00283035256EXPA1 | ||||||
| 169 | 8,1250 | XLON | 26/10/2021 | 13:09:49 | 00283035259EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 13:09:49 | 00283035260EXPA1 | ||||||
| 291 | 8,1250 | XLON | 26/10/2021 | 13:09:49 | 00283035261EXPA1 | ||||||
| 155 | 8,1250 | XLON | 26/10/2021 | 13:15:24 | 00283036370EXPA1 | ||||||
| 250 | 8,1250 | XLON | 26/10/2021 | 13:15:24 | 00283036371EXPA1 | ||||||
| 823 | 8,1250 | XLON | 26/10/2021 | 13:15:24 | 00283036372EXPA1 | ||||||
| 225 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037658EXPA1 | ||||||
| 209 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037659EXPA1 | ||||||
| 119 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037660EXPA1 | ||||||
| 183 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037661EXPA1 | ||||||
| 183 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037662EXPA1 | ||||||
| 183 | 8,1250 | XLON | 26/10/2021 | 13:21:15 | 00283037665EXPA1 | ||||||
| 388 | 8,1200 | XLON | 26/10/2021 | 13:23:52 | 00283038127EXPA1 | ||||||
| 210 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039531EXPA1 | ||||||
| 107 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039532EXPA1 | ||||||
| 135 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039533EXPA1 | ||||||
| 288 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039534EXPA1 | ||||||
| 197 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039535EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039536EXPA1 | ||||||
| 119 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039537EXPA1 | ||||||
| 104 | 8,1150 | XLON | 26/10/2021 | 13:29:51 | 00283039538EXPA1 | ||||||
| 213 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041076EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041077EXPA1 | ||||||
| 228 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041078EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041079EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041080EXPA1 | ||||||
| 197 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041081EXPA1 | ||||||
| 3 | 8,1150 | XLON | 26/10/2021 | 13:34:13 | 00283041082EXPA1 | ||||||
| 402 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043505EXPA1 | ||||||
| 250 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043506EXPA1 | ||||||
| 204 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043507EXPA1 | ||||||
| 108 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043508EXPA1 | ||||||
| 279 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043509EXPA1 | ||||||
| 145 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043510EXPA1 | ||||||
| 14 | 8,1150 | XLON | 26/10/2021 | 13:41:54 | 00283043511EXPA1 | ||||||
| 329 | 8,1150 | XLON | 26/10/2021 | 13:45:55 | 00283044538EXPA1 | ||||||
| 180 | 8,1150 | XLON | 26/10/2021 | 13:45:55 | 00283044539EXPA1 | ||||||
| 418 | 8,1150 | XLON | 26/10/2021 | 13:45:55 | 00283044540EXPA1 | ||||||
| 198 | 8,1150 | XLON | 26/10/2021 | 13:45:55 | 00283044541EXPA1 | ||||||
| 172 | 8,1150 | XLON | 26/10/2021 | 13:51:00 | 00283046084EXPA1 | ||||||
| 172 | 8,1150 | XLON | 26/10/2021 | 13:51:00 | 00283046089EXPA1 | ||||||
| 172 | 8,1150 | XLON | 26/10/2021 | 13:51:00 | 00283046090EXPA1 | ||||||
| 172 | 8,1150 | XLON | 26/10/2021 | 13:51:00 | 00283046092EXPA1 | ||||||
| 40 | 8,1100 | XLON | 26/10/2021 | 13:55:05 | 00283047341EXPA1 | ||||||
| 183 | 8,1100 | XLON | 26/10/2021 | 13:55:06 | 00283047343EXPA1 | ||||||
| 104 | 8,1100 | XLON | 26/10/2021 | 13:57:02 | 00283047844EXPA1 | ||||||
| 3 | 8,1000 | XLON | 26/10/2021 | 13:59:52 | 00283048630EXPA1 | ||||||
| 664 | 8,1000 | XLON | 26/10/2021 | 13:59:52 | 00283048631EXPA1 | ||||||
| 770 | 8,1000 | XLON | 26/10/2021 | 13:59:52 | 00283048632EXPA1 | ||||||
| 249 | 8,1000 | XLON | 26/10/2021 | 14:04:13 | 00283050213EXPA1 | ||||||
| 87 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050515EXPA1 | ||||||
| 146 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050516EXPA1 | ||||||
| 250 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050517EXPA1 | ||||||
| 180 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050518EXPA1 | ||||||
| 119 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050519EXPA1 | ||||||
| 376 | 8,1050 | XLON | 26/10/2021 | 14:05:19 | 00283050520EXPA1 | ||||||
| 224 | 8,1000 | XLON | 26/10/2021 | 14:10:19 | 00283051960EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 14:10:19 | 00283051961EXPA1 | ||||||
| 253 | 8,1000 | XLON | 26/10/2021 | 14:10:19 | 00283051962EXPA1 | ||||||
| 269 | 8,1000 | XLON | 26/10/2021 | 14:10:19 | 00283051964EXPA1 | ||||||
| 234 | 8,1000 | XLON | 26/10/2021 | 14:10:19 | 00283051966EXPA1 | ||||||
| 223 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053769EXPA1 | ||||||
| 195 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053770EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053771EXPA1 | ||||||
| 366 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053772EXPA1 | ||||||
| 58 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053773EXPA1 | ||||||
| 21 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053774EXPA1 | ||||||
| 215 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053775EXPA1 | ||||||
| 121 | 8,1000 | XLON | 26/10/2021 | 14:16:25 | 00283053776EXPA1 | ||||||
| 88 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055600EXPA1 | ||||||
| 117 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055601EXPA1 | ||||||
| 350 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055602EXPA1 | ||||||
| 42 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055603EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055604EXPA1 | ||||||
| 119 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055605EXPA1 | ||||||
| 68 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055606EXPA1 | ||||||
| 227 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055607EXPA1 | ||||||
| 232 | 8,1000 | XLON | 26/10/2021 | 14:22:31 | 00283055608EXPA1 | ||||||
| 91 | 8,0900 | XLON | 26/10/2021 | 14:26:22 | 00283056897EXPA1 | ||||||
| 366 | 8,0900 | XLON | 26/10/2021 | 14:29:08 | 00283057738EXPA1 | ||||||
| 360 | 8,0900 | XLON | 26/10/2021 | 14:29:08 | 00283057739EXPA1 | ||||||
| 113 | 8,0900 | XLON | 26/10/2021 | 14:29:08 | 00283057740EXPA1 | ||||||
| 119 | 8,0900 | XLON | 26/10/2021 | 14:29:08 | 00283057741EXPA1 | ||||||
| 513 | 8,0900 | XLON | 26/10/2021 | 14:29:08 | 00283057742EXPA1 | ||||||
| 195 | 8,0900 | XLON | 26/10/2021 | 14:44:12 | 00283062258EXPA1 | ||||||
| 1271 | 8,0900 | XLON | 26/10/2021 | 14:44:12 | 00283062259EXPA1 | ||||||
| 236 | 8,0850 | XLON | 26/10/2021 | 14:44:23 | 00283062299EXPA1 | ||||||
| 275 | 8,0850 | XLON | 26/10/2021 | 14:44:23 | 00283062300EXPA1 | ||||||
| 200 | 8,0850 | XLON | 26/10/2021 | 14:44:23 | 00283062301EXPA1 | ||||||
| 341 | 8,0850 | XLON | 26/10/2021 | 14:44:23 | 00283062302EXPA1 | ||||||
| 683 | 8,0850 | XLON | 26/10/2021 | 14:44:23 | 00283062303EXPA1 | ||||||
| 173 | 8,0950 | XLON | 26/10/2021 | 14:53:28 | 00283065455EXPA1 | ||||||
| 282 | 8,0950 | XLON | 26/10/2021 | 14:53:28 | 00283065456EXPA1 | ||||||
| 117 | 8,0950 | XLON | 26/10/2021 | 14:53:28 | 00283065457EXPA1 | ||||||
| 35 | 8,0950 | XLON | 26/10/2021 | 14:54:08 | 00283065633EXPA1 | ||||||
| 1169 | 8,0950 | XLON | 26/10/2021 | 14:54:08 | 00283065635EXPA1 | ||||||
| 239 | 8,0950 | XLON | 26/10/2021 | 14:54:08 | 00283065637EXPA1 | ||||||
| 473 | 8,0900 | XLON | 26/10/2021 | 15:02:50 | 00283068848EXPA1 | ||||||
| 182 | 8,1000 | XLON | 26/10/2021 | 15:14:53 | 00283074512EXPA1 | ||||||
| 705 | 8,1000 | XLON | 26/10/2021 | 15:14:53 | 00283074513EXPA1 | ||||||
| 514 | 8,1000 | XLON | 26/10/2021 | 15:14:53 | 00283074514EXPA1 | ||||||
| 62 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077417EXPA1 | ||||||
| 250 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077418EXPA1 | ||||||
| 167 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077419EXPA1 | ||||||
| 87 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077420EXPA1 | ||||||
| 589 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077421EXPA1 | ||||||
| 90 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077422EXPA1 | ||||||
| 121 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077423EXPA1 | ||||||
| 87 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077424EXPA1 | ||||||
| 25 | 8,1000 | XLON | 26/10/2021 | 15:21:06 | 00283077425EXPA1 | ||||||
| 864 | 8,1000 | XLON | 26/10/2021 | 15:28:02 | 00283080845EXPA1 | ||||||
| 3 | 8,1000 | XLON | 26/10/2021 | 15:29:26 | 00283081516EXPA1 | ||||||
| 169 | 8,1000 | XLON | 26/10/2021 | 15:29:26 | 00283081517EXPA1 | ||||||
| 98 | 8,1100 | XLON | 26/10/2021 | 15:29:35 | 00283081812EXPA1 | ||||||
| 354 | 8,1100 | XLON | 26/10/2021 | 15:29:35 | 00283081813EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
