Source - LSE Regulatory
RNS Number : 3386Q
Domino's Pizza Group PLC
26 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 115,625

Average purchase price paid

:

 384.7859 pence per share

Highest purchase price paid

:

 389.00 pence per share

Lowest purchase price paid

:

 379.80 pence per share

               

Following the above transaction, the Company has 453,469,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,469,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

219

380.00

 08:10:56

00054600157TRLO0

LSE

600

379.80

 08:17:20

00054600389TRLO0

LSE

300

379.80

 08:17:20

00054600388TRLO0

LSE

93

379.80

 08:17:20

00054600390TRLO0

LSE

1059

381.00

 08:27:46

00054600948TRLO0

LSE

37

381.00

 08:27:46

00054600949TRLO0

LSE

992

381.00

 08:27:46

00054600950TRLO0

LSE

1108

382.00

 08:32:11

00054601365TRLO0

LSE

1108

382.00

 08:32:11

00054601366TRLO0

LSE

689

382.40

 08:47:19

00054602892TRLO0

LSE

388

382.40

 08:47:19

00054602893TRLO0

LSE

1

382.20

 08:48:16

00054602948TRLO0

LSE

34

382.00

 08:50:41

00054603125TRLO0

LSE

1017

382.00

 08:50:41

00054603124TRLO0

LSE

95

381.20

 08:51:42

00054603191TRLO0

LSE

39

381.20

 08:51:42

00054603190TRLO0

LSE

300

381.20

 08:51:42

00054603189TRLO0

LSE

600

381.20

 08:51:42

00054603188TRLO0

LSE

1069

383.00

 09:12:53

00054604676TRLO0

LSE

210

384.40

 09:22:10

00054605438TRLO0

LSE

832

384.40

 09:22:10

00054605439TRLO0

LSE

68

384.40

 09:22:10

00054605440TRLO0

LSE

300

384.40

 09:22:10

00054605441TRLO0

LSE

672

384.40

 09:22:10

00054605442TRLO0

LSE

1051

384.60

 09:25:58

00054605692TRLO0

LSE

1261

386.40

 09:30:08

00054605916TRLO0

LSE

895

386.40

 09:30:18

00054605935TRLO0

LSE

946

386.20

 09:34:57

00054606216TRLO0

LSE

995

386.00

 09:35:34

00054606255TRLO0

LSE

1074

386.60

 09:51:21

00054607837TRLO0

LSE

1078

386.60

 09:55:50

00054608422TRLO0

LSE

1025

387.80

 10:02:06

00054609289TRLO0

LSE

559

387.80

 10:04:07

00054609502TRLO0

LSE

300

387.80

 10:04:07

00054609503TRLO0

LSE

98

387.80

 10:04:07

00054609504TRLO0

LSE

1042

387.40

 10:04:10

00054609511TRLO0

LSE

675

387.40

 10:11:10

00054610161TRLO0

LSE

387

387.40

 10:11:10

00054610162TRLO0

LSE

914

386.20

 10:12:57

00054610302TRLO0

LSE

909

386.20

 10:55:14

00054612418TRLO0

LSE

81

386.20

 10:55:14

00054612417TRLO0

LSE

316

386.20

 10:57:00

00054612534TRLO0

LSE

620

386.20

 10:57:00

00054612535TRLO0

LSE

1057

386.20

 10:57:13

00054612548TRLO0

LSE

415

387.00

 11:14:27

00054613511TRLO0

LSE

477

387.00

 11:14:27

00054613510TRLO0

LSE

22

387.00

 11:14:27

00054613509TRLO0

LSE

91

387.20

 11:18:00

00054613722TRLO0

LSE

930

387.20

 11:18:00

00054613721TRLO0

LSE

370

387.20

 11:22:53

00054613985TRLO0

LSE

658

387.20

 11:22:53

00054613984TRLO0

LSE

712

387.00

 11:26:07

00054614157TRLO0

LSE

208

387.00

 11:26:07

00054614156TRLO0

LSE

400

386.60

 11:26:23

00054614162TRLO0

LSE

991

388.80

 11:28:47

00054614247TRLO0

LSE

409

388.60

 11:28:55

00054614255TRLO0

LSE

550

388.60

 11:28:55

00054614254TRLO0

LSE

958

388.60

 11:28:55

00054614256TRLO0

LSE

1048

388.40

 11:28:55

00054614257TRLO0

LSE

404

388.80

 11:29:37

00054614283TRLO0

LSE

662

388.80

 11:29:37

00054614284TRLO0

LSE

992

388.80

 11:29:42

00054614285TRLO0

LSE

1012

388.80

 11:30:28

00054614320TRLO0

LSE

1088

389.00

 11:30:28

00054614319TRLO0

LSE

976

388.60

 11:30:40

00054614328TRLO0

LSE

917

387.40

 11:36:52

00054614610TRLO0

LSE

470

386.80

 11:44:38

00054614900TRLO0

LSE

594

386.80

 11:44:38

00054614899TRLO0

LSE

983

386.60

 11:57:02

00054615806TRLO0

LSE

908

386.60

 11:59:46

00054615998TRLO0

LSE

7

386.20

 12:02:02

00054616139TRLO0

LSE

152

386.20

 12:02:02

00054616138TRLO0

LSE

839

386.20

 12:02:02

00054616137TRLO0

LSE

946

385.40

 12:13:36

00054616750TRLO0

LSE

963

387.20

 12:22:19

00054617003TRLO0

LSE

1036

388.00

 12:23:10

00054617048TRLO0

LSE

964

388.00

 12:24:30

00054617089TRLO0

LSE

881

388.80

 12:25:10

00054617103TRLO0

LSE

1027

388.60

 12:25:21

00054617120TRLO0

LSE

1029

388.40

 12:26:30

00054617143TRLO0

LSE

36

388.40

 12:26:30

00054617142TRLO0

LSE

584

388.20

 12:32:03

00054617297TRLO0

LSE

980

388.00

 12:32:08

00054617304TRLO0

LSE

1035

388.40

 12:34:31

00054617360TRLO0

LSE

1005

387.60

 12:34:48

00054617364TRLO0

LSE

316

387.20

 12:41:56

00054617561TRLO0

LSE

300

387.20

 12:41:56

00054617560TRLO0

LSE

280

387.20

 12:41:56

00054617559TRLO0

LSE

947

387.00

 12:42:04

00054617568TRLO0

LSE

175

386.40

 12:47:00

00054617777TRLO0

LSE

558

386.40

 12:47:00

00054617776TRLO0

LSE

278

386.40

 12:47:05

00054617800TRLO0

LSE

901

386.40

 12:54:03

00054618121TRLO0

LSE

32

386.00

 12:54:43

00054618152TRLO0

LSE

85

386.00

 12:54:43

00054618151TRLO0

LSE

844

386.00

 12:54:43

00054618154TRLO0

LSE

1

386.00

 12:54:43

00054618153TRLO0

LSE

1051

387.80

 12:58:09

00054618241TRLO0

LSE

408

388.60

 13:00:11

00054618295TRLO0

LSE

563

388.60

 13:00:11

00054618294TRLO0

LSE

967

388.20

 13:03:18

00054618389TRLO0

LSE

592

387.20

 13:16:37

00054618994TRLO0

LSE

58

387.40

 13:21:55

00054619173TRLO0

LSE

79

387.40

 13:21:55

00054619172TRLO0

LSE

905

387.40

 13:21:55

00054619171TRLO0

LSE

187

387.20

 13:26:20

00054619369TRLO0

LSE

27

387.20

 13:26:20

00054619368TRLO0

LSE

694

387.20

 13:26:20

00054619367TRLO0

LSE

290

387.20

 13:39:28

00054620045TRLO0

LSE

2

387.20

 13:39:28

00054620044TRLO0

LSE

255

387.00

 13:40:30

00054620096TRLO0

LSE

537

387.00

 13:40:30

00054620095TRLO0

LSE

299

387.00

 13:40:30

00054620094TRLO0

LSE

500

387.00

 13:40:30

00054620097TRLO0

LSE

784

386.60

 13:51:21

00054620897TRLO0

LSE

120

386.60

 13:53:46

00054621011TRLO0

LSE

73

385.60

 13:58:59

00054621178TRLO0

LSE

1096

386.00

 14:10:35

00054621905TRLO0

LSE

915

385.60

 14:12:26

00054622014TRLO0

LSE

145

385.40

 14:13:53

00054622113TRLO0

LSE

107

386.20

 14:21:39

00054622637TRLO0

LSE

353

386.20

 14:21:39

00054622636TRLO0

LSE

90

386.20

 14:21:39

00054622635TRLO0

LSE

300

386.20

 14:21:39

00054622634TRLO0

LSE

143

386.20

 14:21:39

00054622633TRLO0

LSE

908

386.00

 14:22:02

00054622645TRLO0

LSE

170

386.00

 14:22:02

00054622644TRLO0

LSE

677

384.80

 14:28:32

00054623013TRLO0

LSE

333

384.80

 14:28:32

00054623012TRLO0

LSE

337

384.00

 14:31:56

00054623390TRLO0

LSE

173

384.00

 14:31:56

00054623392TRLO0

LSE

292

384.00

 14:31:56

00054623391TRLO0

LSE

59

384.00

 14:32:04

00054623403TRLO0

LSE

79

384.00

 14:32:04

00054623402TRLO0

LSE

339

382.60

 14:37:59

00054623928TRLO0

LSE

400

382.60

 14:37:59

00054623927TRLO0

LSE

313

382.20

 14:43:13

00054624436TRLO0

LSE

604

382.20

 14:43:13

00054624435TRLO0

LSE

300

382.20

 14:52:59

00054625176TRLO0

LSE

65

382.20

 14:52:59

00054625175TRLO0

LSE

652

382.20

 14:52:59

00054625177TRLO0

LSE

9

381.60

 14:53:49

00054625213TRLO0

LSE

877

381.60

 14:53:52

00054625216TRLO0

LSE

269

382.00

 15:07:56

00054626318TRLO0

LSE

935

382.00

 15:07:56

00054626317TRLO0

LSE

745

382.00

 15:10:38

00054626506TRLO0

LSE

521

381.60

 15:11:54

00054626618TRLO0

LSE

515

381.60

 15:11:54

00054626617TRLO0

LSE

616

381.00

 15:17:30

00054627046TRLO0

LSE

311

381.00

 15:17:30

00054627045TRLO0

LSE

347

380.60

 15:31:50

00054628265TRLO0

LSE

603

380.60

 15:31:50

00054628264TRLO0

LSE

34

380.40

 15:31:50

00054628270TRLO0

LSE

106

380.40

 15:31:50

00054628269TRLO0

LSE

300

380.40

 15:31:50

00054628268TRLO0

LSE

300

380.40

 15:31:50

00054628267TRLO0

LSE

300

380.40

 15:31:50

00054628266TRLO0

LSE

429

380.40

 15:31:50

00054628271TRLO0

LSE

1058

380.80

 15:42:32

00054629256TRLO0

LSE

632

380.80

 15:42:58

00054629320TRLO0

LSE

269

380.80

 15:42:58

00054629319TRLO0

LSE

251

380.80

 15:42:58

00054629318TRLO0

LSE

400

380.80

 15:42:58

00054629317TRLO0

LSE

400

381.20

 15:50:08

00054629901TRLO0

LSE

190

381.20

 15:50:18

00054629913TRLO0

LSE

400

381.20

 15:50:18

00054629912TRLO0

LSE

454

381.20

 15:52:18

00054630087TRLO0

LSE

192

381.20

 15:54:08

00054630234TRLO0

LSE

171

381.20

 15:54:08

00054630233TRLO0

LSE

207

381.20

 15:54:08

00054630232TRLO0

LSE

632

381.40

 15:57:13

00054630526TRLO0

LSE

127

381.40

 15:57:13

00054630525TRLO0

LSE

347

381.60

 16:00:28

00054630841TRLO0

LSE

466

381.60

 16:00:28

00054630840TRLO0

LSE

768

381.80

 16:01:28

00054630942TRLO0

LSE

1

381.80

 16:01:28

00054630943TRLO0

LSE

150

382.00

 16:01:57

00054630984TRLO0

LSE

1

382.00

 16:01:57

00054630985TRLO0

LSE

50

382.00

 16:03:54

00054631141TRLO0

LSE

423

382.00

 16:03:54

00054631140TRLO0

LSE

300

382.00

 16:03:54

00054631139TRLO0

LSE

300

382.00

 16:03:54

00054631138TRLO0

LSE

299

382.00

 16:03:54

00054631137TRLO0

LSE

745

382.00

 16:04:49

00054631224TRLO0

LSE

1049

382.00

 16:04:50

00054631230TRLO0

LSE

141

382.00

 16:04:50

00054631229TRLO0

LSE

131

382.00

 16:04:50

00054631228TRLO0

LSE

400

382.00

 16:04:50

00054631231TRLO0

LSE

979

382.00

 16:08:56

00054631591TRLO0

LSE

928

382.20

 16:09:07

00054631622TRLO0

LSE

384

382.00

 16:10:40

00054631754TRLO0

LSE

206

382.00

 16:10:40

00054631753TRLO0

LSE

314

382.00

 16:10:40

00054631752TRLO0

LSE

24

382.00

 16:10:40

00054631751TRLO0

LSE

894

382.00

 16:10:40

00054631755TRLO0

LSE

2

382.00

 16:13:12

00054631983TRLO0

LSE

162

382.00

 16:13:12

00054631984TRLO0

LSE

89

382.00

 16:13:14

00054631989TRLO0

LSE

176

382.00

 16:13:14

00054631990TRLO0

LSE

185

382.20

 16:17:00

00054632317TRLO0

LSE

618

382.20

 16:17:00

00054632319TRLO0

LSE

106

382.20

 16:17:00

00054632318TRLO0

LSE

775

382.20

 16:17:02

00054632324TRLO0

LSE

6927

382.40

 16:22:51

00054632818TRLO0

LSE

12

382.40

 16:22:51

00054632817TRLO0

LSE

2158

382.40

 16:22:51

00054632816TRLO0

LSE

400

382.40

 16:22:51

00054632819TRLO0

LSE

400

382.40

 16:22:51

00054632820TRLO0

LSE

1025

382.40

 16:22:51

00054632821TRLO0

LSE

400

382.40

 16:22:51

00054632822TRLO0

LSE

600

382.40

 16:23:28

00054632877TRLO0

LSE

131

382.40

 16:23:29

00054632884TRLO0

LSE

195

382.40

 16:23:30

00054632890TRLO0

LSE

288

382.40

 16:23:33

00054632893TRLO0

LSE

640

382.40

 16:23:33

00054632892TRLO0

LSE

322

382.40

 16:23:33

00054632891TRLO0

LSE

314

382.40

 16:23:38

00054632901TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFMMEFSESS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM