Date: 27 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 October 2021 it purchased 135,374 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 653.78 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,305,570 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,296,799.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 26-Oct-21 |
| Number of ordinary shares purchased: | 13,945 |
| Volume weighted average price paid per share: | 654.20 |
| | |
| Platform code | XLON |
| Date of purchase: | 26-Oct-21 |
| Number of ordinary shares purchased: | 98,770 |
| Volume weighted average price paid per share: | 653.68 |
| | |
| Platform code | CHIX |
| Date of purchase: | 26-Oct-21 |
| Number of ordinary shares purchased: | 17,468 |
| Volume weighted average price paid per share: | 654.20 |
| | |
| Platform code | TRQX |
| Date of purchase: | 26-Oct-21 |
| Number of ordinary shares purchased: | 5,191 |
| Volume weighted average price paid per share: | 653.16 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 26/10/2021 | 15:57:15.519 | 426 | 664 | TRQX |
| 26/10/2021 | 15:57:15.514 | 139 | 664 | TRQX |
| 26/10/2021 | 15:57:14.710 | 765 | 662.5 | BATE |
| 26/10/2021 | 15:57:14.710 | 1139 | 662 | CHIX |
| 26/10/2021 | 15:57:14.709 | 241 | 661.5 | BATE |
| 26/10/2021 | 15:57:25.276 | 597 | 661.5 | XLON |
| 26/10/2021 | 15:57:25.268 | 504 | 661.5 | XLON |
| 26/10/2021 | 15:57:25.268 | 528 | 661.5 | XLON |
| 26/10/2021 | 15:57:25.268 | 339 | 661.5 | XLON |
| 26/10/2021 | 15:57:19.517 | 28 | 661.5 | XLON |
| 26/10/2021 | 15:57:18.711 | 12 | 661.5 | XLON |
| 26/10/2021 | 15:57:16.516 | 224 | 661.5 | XLON |
| 26/10/2021 | 15:57:14.713 | 841 | 661.5 | XLON |
| 26/10/2021 | 15:57:14.715 | 14 | 661 | XLON |
| 26/10/2021 | 15:57:15.512 | 377 | 661 | XLON |
| 26/10/2021 | 15:57:25.271 | 531 | 661 | XLON |
| 26/10/2021 | 15:57:28.136 | 820 | 661 | XLON |
| 26/10/2021 | 15:58:28.144 | 507 | 661 | XLON |
| 26/10/2021 | 15:58:14.713 | 39 | 661 | CHIX |
| 26/10/2021 | 15:58:15.556 | 60 | 661 | CHIX |
| 26/10/2021 | 15:57:26.271 | 150 | 661 | TRQX |
| 26/10/2021 | 16:05:15.232 | 225 | 661 | TRQX |
| 26/10/2021 | 15:57:14.494 | 377 | 660.5 | XLON |
| 26/10/2021 | 15:57:14.453 | 1390 | 660.5 | XLON |
| 26/10/2021 | 15:57:14.429 | 10 | 660.5 | XLON |
| 26/10/2021 | 15:57:14.428 | 13 | 660.5 | XLON |
| 26/10/2021 | 15:55:57.064 | 228 | 660.5 | TRQX |
| 26/10/2021 | 15:59:28.147 | 11 | 660 | XLON |
| 26/10/2021 | 15:59:28.147 | 518 | 660 | XLON |
| 26/10/2021 | 16:05:15.230 | 95 | 660 | XLON |
| 26/10/2021 | 16:05:18.246 | 38 | 660 | XLON |
| 26/10/2021 | 16:05:18.246 | 249 | 660 | XLON |
| 26/10/2021 | 16:05:18.246 | 500 | 660 | XLON |
| 26/10/2021 | 16:05:18.246 | 301 | 660 | XLON |
| 26/10/2021 | 16:05:18.246 | 199 | 660 | XLON |
| 26/10/2021 | 16:05:18.247 | 455 | 660 | XLON |
| 26/10/2021 | 16:11:09.112 | 92 | 660 | BATE |
| 26/10/2021 | 16:11:09.113 | 99 | 660 | BATE |
| 26/10/2021 | 16:11:09.113 | 39 | 660 | BATE |
| 26/10/2021 | 15:59:04.172 | 92 | 660 | CHIX |
| 26/10/2021 | 16:00:04.175 | 95 | 660 | CHIX |
| 26/10/2021 | 16:05:13.018 | 114 | 660 | CHIX |
| 26/10/2021 | 16:05:13.020 | 30 | 660 | CHIX |
| 26/10/2021 | 16:05:13.020 | 85 | 660 | CHIX |
| 26/10/2021 | 15:57:10.491 | 887 | 659.5 | XLON |
| 26/10/2021 | 15:57:10.491 | 275 | 659.5 | XLON |
| 26/10/2021 | 15:57:10.491 | 250 | 659.5 | XLON |
| 26/10/2021 | 15:57:10.488 | 1411 | 659.5 | XLON |
| 26/10/2021 | 15:57:10.488 | 6 | 659.5 | XLON |
| 26/10/2021 | 16:05:13.842 | 116 | 659.5 | XLON |
| 26/10/2021 | 16:05:13.843 | 25 | 659.5 | XLON |
| 26/10/2021 | 16:09:18.254 | 553 | 659.5 | XLON |
| 26/10/2021 | 16:09:04.848 | 94 | 659.5 | BATE |
| 26/10/2021 | 16:09:04.848 | 58 | 659.5 | BATE |
| 26/10/2021 | 16:10:04.851 | 24 | 659.5 | BATE |
| 26/10/2021 | 16:10:05.863 | 12 | 659.5 | BATE |
| 26/10/2021 | 16:10:05.863 | 41 | 659.5 | BATE |
| 26/10/2021 | 16:10:05.865 | 10 | 659.5 | BATE |
| 26/10/2021 | 16:10:05.865 | 5 | 659.5 | BATE |
| 26/10/2021 | 16:10:05.865 | 103 | 659.5 | BATE |
| 26/10/2021 | 16:09:11.863 | 238 | 659.5 | CHIX |
| 26/10/2021 | 16:20:09.251 | 373 | 659.5 | CHIX |
| 26/10/2021 | 16:20:09.253 | 223 | 659.5 | CHIX |
| 26/10/2021 | 16:20:09.253 | 37 | 659.5 | CHIX |
| 26/10/2021 | 16:20:09.253 | 47 | 659.5 | CHIX |
| 26/10/2021 | 16:20:09.255 | 82 | 659.5 | CHIX |
| 26/10/2021 | 15:57:10.478 | 32 | 659 | XLON |
| 26/10/2021 | 15:56:20.625 | 15 | 659 | XLON |
| 26/10/2021 | 15:56:20.624 | 76 | 659 | XLON |
| 26/10/2021 | 15:56:16.632 | 53 | 659 | XLON |
| 26/10/2021 | 15:56:13.605 | 40 | 659 | XLON |
| 26/10/2021 | 15:56:10.598 | 10 | 659 | XLON |
| 26/10/2021 | 15:56:03.069 | 21 | 659 | XLON |
| 26/10/2021 | 15:56:03.068 | 31 | 659 | XLON |
| 26/10/2021 | 15:56:00.065 | 264 | 659 | XLON |
| 26/10/2021 | 16:11:09.119 | 703 | 659 | XLON |
| 26/10/2021 | 16:11:09.122 | 1006 | 659 | XLON |
| 26/10/2021 | 15:55:55.507 | 169 | 659 | BATE |
| 26/10/2021 | 15:55:55.509 | 170 | 659 | BATE |
| 26/10/2021 | 15:55:55.510 | 331 | 659 | CHIX |
| 26/10/2021 | 15:55:55.505 | 363 | 658.5 | XLON |
| 26/10/2021 | 15:54:09.075 | 25 | 658.5 | XLON |
| 26/10/2021 | 15:54:09.075 | 198 | 658.5 | XLON |
| 26/10/2021 | 16:20:09.261 | 560 | 658.5 | XLON |
| 26/10/2021 | 16:20:09.261 | 1308 | 658.5 | XLON |
| 26/10/2021 | 16:20:16.971 | 1501 | 658.5 | XLON |
| 26/10/2021 | 16:20:16.972 | 145 | 658.5 | XLON |
| 26/10/2021 | 16:20:19.337 | 43 | 658.5 | XLON |
| 26/10/2021 | 16:20:19.346 | 879 | 658.5 | XLON |
| 26/10/2021 | 16:20:19.348 | 61 | 658.5 | XLON |
| 26/10/2021 | 16:20:19.348 | 512 | 658.5 | XLON |
| 26/10/2021 | 15:42:54.905 | 9 | 658.5 | BATE |
| 26/10/2021 | 15:42:54.905 | 23 | 658.5 | BATE |
| 26/10/2021 | 15:42:54.909 | 64 | 658.5 | BATE |
| 26/10/2021 | 15:42:55.512 | 166 | 658.5 | BATE |
| 26/10/2021 | 15:42:55.512 | 64 | 658.5 | BATE |
| 26/10/2021 | 15:42:55.514 | 103 | 658.5 | BATE |
| 26/10/2021 | 16:20:09.253 | 72 | 658.5 | BATE |
| 26/10/2021 | 16:20:09.253 | 15 | 658.5 | BATE |
| 26/10/2021 | 16:20:09.253 | 72 | 658.5 | BATE |
| 26/10/2021 | 16:20:09.539 | 10 | 658.5 | BATE |
| 26/10/2021 | 16:20:09.539 | 16 | 658.5 | BATE |
| 26/10/2021 | 16:20:10.115 | 61 | 658.5 | BATE |
| 26/10/2021 | 16:20:10.124 | 195 | 658.5 | BATE |
| 26/10/2021 | 16:20:10.791 | 291 | 658.5 | BATE |
| 26/10/2021 | 16:24:42.430 | 450 | 658.5 | BATE |
| 26/10/2021 | 16:24:42.432 | 451 | 658.5 | BATE |
| 26/10/2021 | 15:35:54.898 | 442 | 658.5 | CHIX |
| 26/10/2021 | 15:39:04.496 | 311 | 658.5 | CHIX |
| 26/10/2021 | 15:42:08.731 | 343 | 658.5 | CHIX |
| 26/10/2021 | 15:55:55.506 | 93 | 658.5 | CHIX |
| 26/10/2021 | 16:10:46.421 | 222 | 658.5 | CHIX |
| 26/10/2021 | 15:52:33.343 | 10 | 658 | XLON |
| 26/10/2021 | 15:51:28.825 | 77 | 658 | XLON |
| 26/10/2021 | 15:50:28.816 | 250 | 658 | XLON |
| 26/10/2021 | 15:48:58.592 | 14 | 658 | XLON |
| 26/10/2021 | 15:48:55.462 | 11 | 658 | XLON |
| 26/10/2021 | 15:42:58.514 | 18 | 658 | XLON |
| 26/10/2021 | 15:42:55.514 | 47 | 658 | XLON |
| 26/10/2021 | 15:42:11.713 | 65 | 658 | XLON |
| 26/10/2021 | 15:42:08.712 | 197 | 658 | XLON |
| 26/10/2021 | 15:41:54.900 | 436 | 658 | XLON |
| 26/10/2021 | 15:41:54.816 | 66 | 658 | XLON |
| 26/10/2021 | 16:20:16.322 | 70 | 658 | XLON |
| 26/10/2021 | 16:20:23.149 | 390 | 658 | XLON |
| 26/10/2021 | 16:20:23.149 | 173 | 658 | XLON |
| 26/10/2021 | 16:22:30.285 | 28 | 658 | XLON |
| 26/10/2021 | 16:22:31.283 | 101 | 658 | XLON |
| 26/10/2021 | 16:22:34.333 | 12 | 658 | XLON |
| 26/10/2021 | 16:23:42.423 | 1135 | 658 | XLON |
| 26/10/2021 | 16:28:38.120 | 921 | 658 | XLON |
| 26/10/2021 | 16:28:38.122 | 500 | 658 | XLON |
| 26/10/2021 | 16:28:38.122 | 500 | 658 | XLON |
| 26/10/2021 | 16:28:38.122 | 100 | 658 | XLON |
| 26/10/2021 | 15:41:54.900 | 69 | 658 | BATE |
| 26/10/2021 | 15:41:54.900 | 83 | 658 | BATE |
| 26/10/2021 | 16:22:30.281 | 124 | 658 | CHIX |
| 26/10/2021 | 16:23:42.423 | 225 | 658 | CHIX |
| 26/10/2021 | 16:23:42.423 | 164 | 658 | CHIX |
| 26/10/2021 | 16:23:42.425 | 226 | 658 | CHIX |
| 26/10/2021 | 15:41:54.789 | 12 | 657.5 | XLON |
| 26/10/2021 | 15:35:54.785 | 500 | 657.5 | XLON |
| 26/10/2021 | 15:35:54.781 | 787 | 657.5 | XLON |
| 26/10/2021 | 15:35:54.779 | 493 | 657.5 | XLON |
| 26/10/2021 | 15:35:54.779 | 318 | 657.5 | XLON |
| 26/10/2021 | 15:25:28.419 | 204 | 657.5 | XLON |
| 26/10/2021 | 15:25:28.419 | 401 | 657.5 | XLON |
| 26/10/2021 | 15:24:22.462 | 559 | 657.5 | XLON |
| 26/10/2021 | 15:24:22.462 | 262 | 657.5 | XLON |
| 26/10/2021 | 14:59:44.028 | 585 | 657.5 | XLON |
| 26/10/2021 | 14:56:15.925 | 16 | 657.5 | XLON |
| 26/10/2021 | 14:56:15.924 | 10 | 657.5 | XLON |
| 26/10/2021 | 14:52:53.279 | 936 | 657.5 | XLON |
| 26/10/2021 | 14:52:53.279 | 45 | 657.5 | XLON |
| 26/10/2021 | 14:51:45.274 | 7 | 657.5 | XLON |
| 26/10/2021 | 14:51:45.274 | 12 | 657.5 | XLON |
| 26/10/2021 | 14:51:45.273 | 90 | 657.5 | XLON |
| 26/10/2021 | 14:51:45.273 | 10 | 657.5 | XLON |
| 26/10/2021 | 14:51:26.185 | 47 | 657.5 | XLON |
| 26/10/2021 | 14:51:23.167 | 374 | 657.5 | XLON |
| 26/10/2021 | 14:51:22.174 | 2 | 657.5 | XLON |
| 26/10/2021 | 16:20:09.249 | 19 | 657.5 | XLON |
| 26/10/2021 | 16:20:28.560 | 58 | 657.5 | XLON |
| 26/10/2021 | 16:20:36.748 | 17 | 657.5 | XLON |
| 26/10/2021 | 16:20:46.807 | 22 | 657.5 | XLON |
| 26/10/2021 | 16:21:31.080 | 52 | 657.5 | XLON |
| 26/10/2021 | 16:22:02.606 | 23 | 657.5 | XLON |
| 26/10/2021 | 16:22:02.606 | 12 | 657.5 | XLON |
| 26/10/2021 | 16:24:43.432 | 312 | 657.5 | XLON |
| 26/10/2021 | 16:24:46.451 | 37 | 657.5 | XLON |
| 26/10/2021 | 16:25:39.869 | 1059 | 657.5 | XLON |
| 26/10/2021 | 16:25:39.869 | 576 | 657.5 | XLON |
| 26/10/2021 | 16:28:30.473 | 905 | 657.5 | XLON |
| 26/10/2021 | 14:51:45.273 | 9 | 657.5 | BATE |
| 26/10/2021 | 14:52:53.279 | 196 | 657.5 | BATE |
| 26/10/2021 | 14:52:53.279 | 34 | 657.5 | BATE |
| 26/10/2021 | 14:52:53.281 | 187 | 657.5 | BATE |
| 26/10/2021 | 14:59:44.028 | 294 | 657.5 | CHIX |
| 26/10/2021 | 15:24:44.034 | 130 | 657.5 | CHIX |
| 26/10/2021 | 15:24:44.035 | 133 | 657.5 | CHIX |
| 26/10/2021 | 16:16:47.129 | 192 | 657.5 | CHIX |
| 26/10/2021 | 16:17:20.186 | 50 | 657.5 | CHIX |
| 26/10/2021 | 16:17:58.364 | 24 | 657.5 | CHIX |
| 26/10/2021 | 16:19:40.259 | 174 | 657.5 | CHIX |
| 26/10/2021 | 14:52:53.279 | 40 | 657.5 | TRQX |
| 26/10/2021 | 14:59:44.028 | 129 | 657.5 | TRQX |
| 26/10/2021 | 15:24:23.121 | 302 | 657 | XLON |
| 26/10/2021 | 15:24:23.134 | 279 | 657 | XLON |
| 26/10/2021 | 14:36:46.515 | 50 | 657 | BATE |
| 26/10/2021 | 14:36:46.520 | 32 | 657 | BATE |
| 26/10/2021 | 14:43:29.032 | 86 | 657 | BATE |
| 26/10/2021 | 14:43:29.034 | 92 | 657 | BATE |
| 26/10/2021 | 14:43:29.034 | 4 | 657 | BATE |
| 26/10/2021 | 15:24:22.455 | 2 | 657 | BATE |
| 26/10/2021 | 15:24:22.456 | 25 | 657 | BATE |
| 26/10/2021 | 15:24:23.133 | 345 | 657 | BATE |
| 26/10/2021 | 15:24:23.135 | 11 | 657 | BATE |
| 26/10/2021 | 15:24:23.135 | 335 | 657 | BATE |
| 26/10/2021 | 15:36:00.816 | 16 | 657 | BATE |
| 26/10/2021 | 15:36:56.798 | 74 | 657 | BATE |
| 26/10/2021 | 15:36:56.798 | 119 | 657 | BATE |
| 26/10/2021 | 15:36:56.798 | 36 | 657 | BATE |
| 26/10/2021 | 14:43:29.033 | 165 | 657 | CHIX |
| 26/10/2021 | 14:43:29.034 | 186 | 657 | CHIX |
| 26/10/2021 | 15:24:23.134 | 59 | 657 | TRQX |
| 26/10/2021 | 15:25:25.416 | 10 | 657 | TRQX |
| 26/10/2021 | 15:25:25.416 | 47 | 657 | TRQX |
| 26/10/2021 | 14:50:18.161 | 12 | 656.5 | XLON |
| 26/10/2021 | 14:50:15.158 | 61 | 656.5 | XLON |
| 26/10/2021 | 14:50:15.157 | 40 | 656.5 | XLON |
| 26/10/2021 | 14:50:15.157 | 437 | 656.5 | XLON |
| 26/10/2021 | 14:41:21.861 | 46 | 656.5 | XLON |
| 26/10/2021 | 14:41:21.861 | 558 | 656.5 | XLON |
| 26/10/2021 | 14:41:21.859 | 500 | 656.5 | XLON |
| 26/10/2021 | 14:41:21.859 | 573 | 656.5 | XLON |
| 26/10/2021 | 15:02:16.436 | 36 | 656.5 | XLON |
| 26/10/2021 | 15:28:25.581 | 288 | 656.5 | CHIX |
| 26/10/2021 | 15:33:27.036 | 163 | 656.5 | CHIX |
| 26/10/2021 | 15:35:48.312 | 300 | 656.5 | CHIX |
| 26/10/2021 | 15:35:48.317 | 2 | 656.5 | CHIX |
| 26/10/2021 | 14:41:21.855 | 42 | 656 | XLON |
| 26/10/2021 | 14:37:58.550 | 11 | 656 | XLON |
| 26/10/2021 | 14:37:55.544 | 84 | 656 | XLON |
| 26/10/2021 | 14:36:47.515 | 508 | 656 | XLON |
| 26/10/2021 | 14:36:47.515 | 562 | 656 | XLON |
| 26/10/2021 | 14:36:47.515 | 15 | 656 | XLON |
| 26/10/2021 | 14:44:30.895 | 40 | 656 | XLON |
| 26/10/2021 | 14:36:47.518 | 181 | 656 | CHIX |
| 26/10/2021 | 14:36:46.513 | 19 | 655.5 | XLON |
| 26/10/2021 | 14:36:09.195 | 990 | 655 | XLON |
| 26/10/2021 | 14:30:02.583 | 1029 | 655 | XLON |
| 26/10/2021 | 14:29:51.033 | 33 | 655 | XLON |
| 26/10/2021 | 14:36:09.195 | 34 | 655 | BATE |
| 26/10/2021 | 14:35:05.594 | 106 | 655 | CHIX |
| 26/10/2021 | 14:29:50.022 | 27 | 654.5 | XLON |
| 26/10/2021 | 14:25:07.664 | 154 | 654.5 | XLON |
| 26/10/2021 | 14:25:07.664 | 277 | 654.5 | XLON |
| 26/10/2021 | 14:25:07.664 | 250 | 654.5 | XLON |
| 26/10/2021 | 14:30:02.586 | 137 | 654.5 | XLON |
| 26/10/2021 | 14:30:05.590 | 134 | 654.5 | CHIX |
| 26/10/2021 | 14:35:05.592 | 6 | 654.5 | CHIX |
| 26/10/2021 | 14:04:10.460 | 303 | 654 | CHIX |
| 26/10/2021 | 14:04:10.461 | 318 | 654 | CHIX |
| 26/10/2021 | 14:25:07.662 | 23 | 653.5 | XLON |
| 26/10/2021 | 14:05:11.088 | 528 | 653.5 | XLON |
| 26/10/2021 | 14:04:09.534 | 107 | 653.5 | BATE |
| 26/10/2021 | 14:14:19.510 | 209 | 653.5 | BATE |
| 26/10/2021 | 14:14:19.511 | 98 | 653.5 | BATE |
| 26/10/2021 | 14:23:44.398 | 35 | 653.5 | BATE |
| 26/10/2021 | 14:23:44.398 | 230 | 653.5 | BATE |
| 26/10/2021 | 14:23:44.400 | 267 | 653.5 | BATE |
| 26/10/2021 | 14:04:11.084 | 558 | 653 | XLON |
| 26/10/2021 | 09:04:22.422 | 655 | 653 | XLON |
| 26/10/2021 | 09:04:22.422 | 379 | 653 | XLON |
| 26/10/2021 | 14:14:25.465 | 360 | 653 | XLON |
| 26/10/2021 | 14:14:25.481 | 213 | 653 | XLON |
| 26/10/2021 | 14:23:44.249 | 623 | 653 | XLON |
| 26/10/2021 | 14:14:25.465 | 98 | 653 | CHIX |
| 26/10/2021 | 14:14:25.465 | 195 | 653 | CHIX |
| 26/10/2021 | 14:23:19.519 | 500 | 653 | CHIX |
| 26/10/2021 | 14:23:19.519 | 13 | 653 | CHIX |
| 26/10/2021 | 14:23:19.520 | 14 | 653 | CHIX |
| 26/10/2021 | 14:23:19.518 | 11 | 653 | TRQX |
| 26/10/2021 | 14:23:19.518 | 36 | 653 | TRQX |
| 26/10/2021 | 09:04:21.962 | 17 | 652.5 | XLON |
| 26/10/2021 | 09:04:28.711 | 1151 | 652.5 | XLON |
| 26/10/2021 | 09:04:28.715 | 1364 | 652.5 | XLON |
| 26/10/2021 | 09:30:46.284 | 545 | 652.5 | XLON |
| 26/10/2021 | 14:04:11.081 | 197 | 652.5 | XLON |
| 26/10/2021 | 14:05:15.112 | 32 | 652.5 | XLON |
| 26/10/2021 | 14:05:15.112 | 636 | 652.5 | XLON |
| 26/10/2021 | 14:07:42.355 | 534 | 652.5 | XLON |
| 26/10/2021 | 14:07:42.358 | 582 | 652.5 | XLON |
| 26/10/2021 | 10:25:43.160 | 33 | 652.5 | BATE |
| 26/10/2021 | 10:30:57.612 | 57 | 652.5 | BATE |
| 26/10/2021 | 10:32:02.031 | 61 | 652.5 | BATE |
| 26/10/2021 | 10:32:02.032 | 7 | 652.5 | BATE |
| 26/10/2021 | 14:04:09.533 | 103 | 652.5 | BATE |
| 26/10/2021 | 14:05:16.129 | 281 | 652.5 | BATE |
| 26/10/2021 | 14:07:42.354 | 46 | 652.5 | BATE |
| 26/10/2021 | 14:23:19.524 | 2 | 652.5 | BATE |
| 26/10/2021 | 09:30:46.286 | 500 | 652.5 | CHIX |
| 26/10/2021 | 09:30:46.286 | 64 | 652.5 | CHIX |
| 26/10/2021 | 09:51:40.156 | 73 | 652.5 | CHIX |
| 26/10/2021 | 09:51:40.156 | 13 | 652.5 | CHIX |
| 26/10/2021 | 10:29:25.174 | 97 | 652.5 | CHIX |
| 26/10/2021 | 10:29:25.175 | 113 | 652.5 | CHIX |
| 26/10/2021 | 09:04:32.200 | 155 | 652 | XLON |
| 26/10/2021 | 09:04:32.200 | 1160 | 652 | XLON |
| 26/10/2021 | 09:50:13.747 | 28 | 652 | XLON |
| 26/10/2021 | 09:50:59.721 | 12 | 652 | XLON |
| 26/10/2021 | 09:51:40.157 | 12 | 652 | XLON |
| 26/10/2021 | 09:51:40.157 | 114 | 652 | XLON |
| 26/10/2021 | 09:51:43.176 | 15 | 652 | XLON |
| 26/10/2021 | 09:52:43.180 | 419 | 652 | XLON |
| 26/10/2021 | 09:52:43.180 | 60 | 652 | XLON |
| 26/10/2021 | 09:52:43.240 | 487 | 652 | XLON |
| 26/10/2021 | 10:29:26.102 | 52 | 652 | XLON |
| 26/10/2021 | 10:30:57.610 | 14 | 652 | XLON |
| 26/10/2021 | 10:30:57.610 | 97 | 652 | XLON |
| 26/10/2021 | 10:30:57.611 | 426 | 652 | XLON |
| 26/10/2021 | 10:30:57.611 | 516 | 652 | XLON |
| 26/10/2021 | 10:31:59.728 | 99 | 652 | XLON |
| 26/10/2021 | 10:32:02.763 | 38 | 652 | XLON |
| 26/10/2021 | 10:33:18.018 | 445 | 652 | XLON |
| 26/10/2021 | 14:04:09.531 | 633 | 652 | XLON |
| 26/10/2021 | 10:33:19.028 | 31 | 652 | BATE |
| 26/10/2021 | 10:33:19.091 | 14 | 652 | BATE |
| 26/10/2021 | 14:06:04.890 | 309 | 652 | CHIX |
| 26/10/2021 | 08:17:07.017 | 42 | 652 | TRQX |
| 26/10/2021 | 10:30:57.613 | 54 | 652 | TRQX |
| 26/10/2021 | 10:30:57.613 | 40 | 652 | TRQX |
| 26/10/2021 | 10:30:57.613 | 5 | 652 | TRQX |
| 26/10/2021 | 10:30:57.688 | 27 | 652 | TRQX |
| 26/10/2021 | 14:04:04.072 | 263 | 652 | TRQX |
| 26/10/2021 | 14:04:04.074 | 294 | 652 | TRQX |
| 26/10/2021 | 08:58:36.168 | 508 | 651.5 | XLON |
| 26/10/2021 | 08:58:36.165 | 73 | 651.5 | XLON |
| 26/10/2021 | 08:58:36.165 | 479 | 651.5 | XLON |
| 26/10/2021 | 09:06:32.195 | 42 | 651.5 | XLON |
| 26/10/2021 | 09:06:32.195 | 557 | 651.5 | XLON |
| 26/10/2021 | 09:12:46.266 | 294 | 651.5 | XLON |
| 26/10/2021 | 09:12:46.267 | 205 | 651.5 | XLON |
| 26/10/2021 | 09:25:46.278 | 562 | 651.5 | XLON |
| 26/10/2021 | 09:31:46.390 | 116 | 651.5 | XLON |
| 26/10/2021 | 09:31:46.390 | 110 | 651.5 | XLON |
| 26/10/2021 | 09:31:46.391 | 341 | 651.5 | XLON |
| 26/10/2021 | 09:31:46.393 | 604 | 651.5 | XLON |
| 26/10/2021 | 09:49:38.398 | 57 | 651.5 | XLON |
| 26/10/2021 | 09:49:38.403 | 33 | 651.5 | XLON |
| 26/10/2021 | 09:49:41.409 | 11 | 651.5 | XLON |
| 26/10/2021 | 09:49:41.410 | 110 | 651.5 | XLON |
| 26/10/2021 | 09:49:44.477 | 14 | 651.5 | XLON |
| 26/10/2021 | 10:01:43.244 | 567 | 651.5 | XLON |
| 26/10/2021 | 10:01:43.244 | 44 | 651.5 | XLON |
| 26/10/2021 | 10:05:43.247 | 500 | 651.5 | XLON |
| 26/10/2021 | 10:05:43.247 | 91 | 651.5 | XLON |
| 26/10/2021 | 10:13:43.251 | 63 | 651.5 | XLON |
| 26/10/2021 | 10:13:43.252 | 200 | 651.5 | XLON |
| 26/10/2021 | 10:13:43.252 | 17 | 651.5 | XLON |
| 26/10/2021 | 10:13:43.252 | 294 | 651.5 | XLON |
| 26/10/2021 | 10:37:02.740 | 514 | 651.5 | XLON |
| 26/10/2021 | 14:04:04.077 | 252 | 651.5 | XLON |
| 26/10/2021 | 14:04:04.077 | 278 | 651.5 | XLON |
| 26/10/2021 | 14:04:04.077 | 1580 | 651.5 | XLON |
| 26/10/2021 | 14:04:05.057 | 762 | 651.5 | XLON |
| 26/10/2021 | 08:58:02.489 | 44 | 651.5 | BATE |
| 26/10/2021 | 08:58:02.491 | 16 | 651.5 | BATE |
| 26/10/2021 | 08:58:02.491 | 34 | 651.5 | BATE |
| 26/10/2021 | 09:01:36.658 | 99 | 651.5 | BATE |
| 26/10/2021 | 09:01:36.658 | 147 | 651.5 | BATE |
| 26/10/2021 | 09:01:36.660 | 248 | 651.5 | BATE |
| 26/10/2021 | 09:25:07.173 | 65 | 651.5 | BATE |
| 26/10/2021 | 09:25:07.174 | 82 | 651.5 | BATE |
| 26/10/2021 | 09:25:46.283 | 17 | 651.5 | BATE |
| 26/10/2021 | 09:25:46.283 | 57 | 651.5 | BATE |
| 26/10/2021 | 09:25:46.283 | 267 | 651.5 | BATE |
| 26/10/2021 | 09:47:20.217 | 86 | 651.5 | BATE |
| 26/10/2021 | 09:47:20.218 | 93 | 651.5 | BATE |
| 26/10/2021 | 09:57:05.062 | 32 | 651.5 | BATE |
| 26/10/2021 | 10:02:05.063 | 40 | 651.5 | BATE |
| 26/10/2021 | 10:16:02.844 | 29 | 651.5 | BATE |
| 26/10/2021 | 10:16:02.844 | 93 | 651.5 | BATE |
| 26/10/2021 | 10:21:46.109 | 133 | 651.5 | BATE |
| 26/10/2021 | 10:25:42.923 | 17 | 651.5 | BATE |
| 26/10/2021 | 10:37:02.741 | 70 | 651.5 | BATE |
| 26/10/2021 | 08:12:40.300 | 98 | 651.5 | CHIX |
| 26/10/2021 | 10:37:02.740 | 95 | 651.5 | CHIX |
| 26/10/2021 | 10:15:45.128 | 4 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.128 | 37 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.128 | 14 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.128 | 8 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.128 | 17 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.130 | 21 | 651.5 | TRQX |
| 26/10/2021 | 10:15:45.130 | 5 | 651.5 | TRQX |
| 26/10/2021 | 09:44:25.624 | 386 | 651 | XLON |
| 26/10/2021 | 09:44:25.624 | 114 | 651 | XLON |
| 26/10/2021 | 09:44:25.624 | 26 | 651 | XLON |
| 26/10/2021 | 09:48:44.478 | 86 | 651 | XLON |
| 26/10/2021 | 09:48:44.650 | 577 | 651 | XLON |
| 26/10/2021 | 09:48:44.650 | 68 | 651 | XLON |
| 26/10/2021 | 09:48:47.478 | 117 | 651 | XLON |
| 26/10/2021 | 09:48:50.493 | 14 | 651 | XLON |
| 26/10/2021 | 10:22:46.080 | 247 | 651 | XLON |
| 26/10/2021 | 10:22:49.082 | 30 | 651 | XLON |
| 26/10/2021 | 10:25:42.917 | 55 | 651 | XLON |
| 26/10/2021 | 09:01:08.756 | 87 | 651 | BATE |
| 26/10/2021 | 09:44:44.031 | 52 | 651 | BATE |
| 26/10/2021 | 10:21:46.076 | 61 | 651 | BATE |
| 26/10/2021 | 10:37:02.743 | 54 | 651 | BATE |
| 26/10/2021 | 10:37:02.743 | 79 | 651 | BATE |
| 26/10/2021 | 11:06:08.345 | 229 | 651 | BATE |
| 26/10/2021 | 13:43:01.103 | 262 | 651 | BATE |
| 26/10/2021 | 13:43:01.104 | 265 | 651 | BATE |
| 26/10/2021 | 14:04:04.077 | 282 | 651 | BATE |
| 26/10/2021 | 09:01:21.931 | 190 | 651 | CHIX |
| 26/10/2021 | 09:01:21.933 | 202 | 651 | CHIX |
| 26/10/2021 | 09:21:51.812 | 6 | 651 | CHIX |
| 26/10/2021 | 09:25:07.124 | 59 | 651 | CHIX |
| 26/10/2021 | 09:25:07.124 | 32 | 651 | CHIX |
| 26/10/2021 | 09:31:46.450 | 32 | 651 | CHIX |
| 26/10/2021 | 09:32:29.564 | 100 | 651 | CHIX |
| 26/10/2021 | 09:45:29.571 | 85 | 651 | CHIX |
| 26/10/2021 | 09:55:31.853 | 10 | 651 | CHIX |
| 26/10/2021 | 09:56:05.060 | 21 | 651 | CHIX |
| 26/10/2021 | 09:56:05.060 | 25 | 651 | CHIX |
| 26/10/2021 | 09:56:05.060 | 10 | 651 | CHIX |
| 26/10/2021 | 09:56:05.081 | 7 | 651 | CHIX |
| 26/10/2021 | 09:56:05.081 | 23 | 651 | CHIX |
| 26/10/2021 | 10:17:32.083 | 110 | 651 | CHIX |
| 26/10/2021 | 10:19:27.546 | 50 | 651 | CHIX |
| 26/10/2021 | 10:21:46.076 | 36 | 651 | CHIX |
| 26/10/2021 | 14:04:04.077 | 218 | 651 | CHIX |
| 26/10/2021 | 08:58:02.488 | 1 | 651 | TRQX |
| 26/10/2021 | 09:01:08.754 | 46 | 651 | TRQX |
| 26/10/2021 | 09:01:08.754 | 48 | 651 | TRQX |
| 26/10/2021 | 09:06:39.232 | 131 | 651 | TRQX |
| 26/10/2021 | 09:06:39.235 | 132 | 651 | TRQX |
| 26/10/2021 | 09:06:39.236 | 4 | 651 | TRQX |
| 26/10/2021 | 10:21:58.872 | 36 | 651 | TRQX |
| 26/10/2021 | 08:46:05.715 | 543 | 650.5 | XLON |
| 26/10/2021 | 08:45:30.304 | 14 | 650.5 | XLON |
| 26/10/2021 | 08:39:54.999 | 541 | 650.5 | XLON |
| 26/10/2021 | 08:39:20.524 | 297 | 650.5 | XLON |
| 26/10/2021 | 08:39:20.524 | 23 | 650.5 | XLON |
| 26/10/2021 | 08:39:20.524 | 250 | 650.5 | XLON |
| 26/10/2021 | 08:12:55.000 | 548 | 650.5 | XLON |
| 26/10/2021 | 09:01:21.930 | 504 | 650.5 | XLON |
| 26/10/2021 | 10:21:46.075 | 426 | 650.5 | XLON |
| 26/10/2021 | 08:12:55.103 | 82 | 650.5 | BATE |
| 26/10/2021 | 08:12:55.104 | 52 | 650.5 | BATE |
| 26/10/2021 | 08:12:55.104 | 78 | 650.5 | BATE |
| 26/10/2021 | 08:12:55.105 | 133 | 650.5 | BATE |
| 26/10/2021 | 08:26:06.899 | 35 | 650.5 | BATE |
| 26/10/2021 | 08:47:10.748 | 38 | 650.5 | BATE |
| 26/10/2021 | 08:10:40.297 | 86 | 650.5 | CHIX |
| 26/10/2021 | 08:14:40.305 | 97 | 650.5 | CHIX |
| 26/10/2021 | 08:21:37.613 | 251 | 650.5 | CHIX |
| 26/10/2021 | 08:23:04.349 | 12 | 650.5 | CHIX |
| 26/10/2021 | 08:25:06.898 | 68 | 650.5 | CHIX |
| 26/10/2021 | 08:38:31.687 | 521 | 650.5 | CHIX |
| 26/10/2021 | 08:38:31.688 | 99 | 650.5 | CHIX |
| 26/10/2021 | 08:40:40.296 | 82 | 650.5 | CHIX |
| 26/10/2021 | 08:42:40.298 | 86 | 650.5 | CHIX |
| 26/10/2021 | 08:46:05.715 | 92 | 650.5 | CHIX |
| 26/10/2021 | 08:51:15.466 | 91 | 650.5 | CHIX |
| 26/10/2021 | 08:51:15.467 | 96 | 650.5 | CHIX |
| 26/10/2021 | 09:04:32.192 | 89 | 650.5 | CHIX |
| 26/10/2021 | 08:28:57.156 | 574 | 650 | XLON |
| 26/10/2021 | 10:38:02.480 | 1436 | 650 | XLON |
| 26/10/2021 | 11:06:08.339 | 32 | 650 | XLON |
| 26/10/2021 | 11:06:08.339 | 22 | 650 | XLON |
| 26/10/2021 | 11:06:08.339 | 553 | 650 | XLON |
| 26/10/2021 | 11:06:08.341 | 538 | 650 | XLON |
| 26/10/2021 | 11:06:08.341 | 423 | 650 | XLON |
| 26/10/2021 | 11:06:08.341 | 48 | 650 | XLON |
| 26/10/2021 | 11:06:08.347 | 377 | 650 | XLON |
| 26/10/2021 | 11:06:08.350 | 93 | 650 | XLON |
| 26/10/2021 | 11:06:08.909 | 133 | 650 | XLON |
| 26/10/2021 | 11:06:09.252 | 105 | 650 | XLON |
| 26/10/2021 | 11:12:09.258 | 588 | 650 | XLON |
| 26/10/2021 | 11:44:39.060 | 205 | 650 | XLON |
| 26/10/2021 | 11:44:39.060 | 309 | 650 | XLON |
| 26/10/2021 | 13:43:01.107 | 13 | 650 | XLON |
| 26/10/2021 | 13:43:01.123 | 639 | 650 | XLON |
| 26/10/2021 | 13:43:02.101 | 151 | 650 | XLON |
| 26/10/2021 | 13:43:02.101 | 185 | 650 | XLON |
| 26/10/2021 | 13:44:17.513 | 550 | 650 | XLON |
| 26/10/2021 | 13:57:42.995 | 536 | 650 | XLON |
| 26/10/2021 | 13:57:44.039 | 240 | 650 | XLON |
| 26/10/2021 | 13:57:47.074 | 29 | 650 | XLON |
| 26/10/2021 | 13:57:47.075 | 79 | 650 | XLON |
| 26/10/2021 | 13:57:50.082 | 15 | 650 | XLON |
| 26/10/2021 | 13:58:15.118 | 25 | 650 | XLON |
| 26/10/2021 | 13:58:15.118 | 10 | 650 | XLON |
| 26/10/2021 | 13:59:07.859 | 154 | 650 | XLON |
| 26/10/2021 | 13:59:07.859 | 50 | 650 | XLON |
| 26/10/2021 | 13:59:07.859 | 23 | 650 | XLON |
| 26/10/2021 | 13:59:08.583 | 349 | 650 | XLON |
| 26/10/2021 | 08:38:28.985 | 3 | 650 | BATE |
| 26/10/2021 | 08:38:28.985 | 58 | 650 | BATE |
| 26/10/2021 | 08:38:28.987 | 421 | 650 | BATE |
| 26/10/2021 | 11:06:08.341 | 223 | 650 | BATE |
| 26/10/2021 | 11:06:08.343 | 70 | 650 | BATE |
| 26/10/2021 | 11:06:08.343 | 157 | 650 | BATE |
| 26/10/2021 | 13:43:01.099 | 94 | 650 | BATE |
| 26/10/2021 | 11:44:15.737 | 23 | 650 | CHIX |
| 26/10/2021 | 11:44:15.737 | 55 | 650 | CHIX |
| 26/10/2021 | 11:44:15.737 | 14 | 650 | CHIX |
| 26/10/2021 | 11:44:15.737 | 346 | 650 | CHIX |
| 26/10/2021 | 11:44:15.739 | 443 | 650 | CHIX |
| 26/10/2021 | 13:42:43.799 | 109 | 650 | CHIX |
| 26/10/2021 | 13:42:43.802 | 54 | 650 | CHIX |
| 26/10/2021 | 13:42:43.860 | 42 | 650 | CHIX |
| 26/10/2021 | 13:43:01.099 | 152 | 650 | CHIX |
| 26/10/2021 | 13:43:01.123 | 64 | 650 | CHIX |
| 26/10/2021 | 13:43:01.123 | 153 | 650 | CHIX |
| 26/10/2021 | 11:06:08.344 | 100 | 650 | TRQX |
| 26/10/2021 | 11:06:08.344 | 539 | 650 | TRQX |
| 26/10/2021 | 11:06:08.347 | 37 | 650 | TRQX |
| 26/10/2021 | 11:06:08.348 | 17 | 650 | TRQX |
| 26/10/2021 | 08:10:40.301 | 709 | 649.5 | XLON |
| 26/10/2021 | 08:38:54.998 | 46 | 649.5 | XLON |
| 26/10/2021 | 08:43:48.103 | 377 | 649.5 | XLON |
| 26/10/2021 | 08:48:58.094 | 11 | 649.5 | XLON |
| 26/10/2021 | 08:49:26.425 | 487 | 649.5 | XLON |
| 26/10/2021 | 10:42:21.520 | 491 | 649.5 | XLON |
| 26/10/2021 | 13:42:43.896 | 539 | 649.5 | XLON |
| 26/10/2021 | 11:06:08.339 | 34 | 649.5 | BATE |
| 26/10/2021 | 11:06:08.339 | 190 | 649.5 | BATE |
| 26/10/2021 | 11:38:36.996 | 489 | 649.5 | BATE |
| 26/10/2021 | 11:38:36.996 | 109 | 649.5 | BATE |
| 26/10/2021 | 10:41:48.579 | 111 | 649.5 | CHIX |
| 26/10/2021 | 11:06:08.339 | 276 | 649.5 | CHIX |
| 26/10/2021 | 11:06:08.339 | 277 | 649.5 | CHIX |
| 26/10/2021 | 11:06:08.339 | 104 | 649.5 | CHIX |
| 26/10/2021 | 11:06:08.342 | 393 | 649.5 | CHIX |
| 26/10/2021 | 13:42:43.907 | 66 | 649.5 | TRQX |
| 26/10/2021 | 10:41:48.157 | 51 | 649 | XLON |
| 26/10/2021 | 10:42:20.984 | 99 | 649 | XLON |
| 26/10/2021 | 10:48:21.525 | 521 | 649 | XLON |
| 26/10/2021 | 11:38:37.003 | 465 | 649 | XLON |
| 26/10/2021 | 11:38:38.012 | 377 | 649 | XLON |
| 26/10/2021 | 11:38:39.053 | 138 | 649 | XLON |
| 26/10/2021 | 11:52:00.133 | 525 | 649 | XLON |
| 26/10/2021 | 13:15:10.206 | 543 | 649 | XLON |
| 26/10/2021 | 13:15:10.206 | 332 | 649 | XLON |
| 26/10/2021 | 13:37:20.838 | 557 | 649 | XLON |
| 26/10/2021 | 13:37:20.848 | 88 | 649 | XLON |
| 26/10/2021 | 13:37:21.828 | 144 | 649 | XLON |
| 26/10/2021 | 13:37:24.831 | 17 | 649 | XLON |
| 26/10/2021 | 13:42:43.797 | 6 | 649 | XLON |
| 26/10/2021 | 13:42:43.797 | 10 | 649 | XLON |
| 26/10/2021 | 13:42:46.803 | 188 | 649 | XLON |
| 26/10/2021 | 13:42:49.808 | 23 | 649 | XLON |
| 26/10/2021 | 13:45:18.535 | 27 | 649 | XLON |
| 26/10/2021 | 13:47:10.506 | 246 | 649 | XLON |
| 26/10/2021 | 13:15:11.398 | 208 | 649 | BATE |
| 26/10/2021 | 13:15:11.399 | 7 | 649 | BATE |
| 26/10/2021 | 13:15:11.399 | 203 | 649 | BATE |
| 26/10/2021 | 08:05:30.297 | 82 | 649 | CHIX |
| 26/10/2021 | 08:09:30.644 | 176 | 649 | CHIX |
| 26/10/2021 | 10:48:14.088 | 120 | 649 | CHIX |
| 26/10/2021 | 10:48:14.088 | 5 | 649 | CHIX |
| 26/10/2021 | 10:48:15.467 | 100 | 649 | CHIX |
| 26/10/2021 | 10:48:15.469 | 108 | 649 | CHIX |
| 26/10/2021 | 11:38:37.003 | 521 | 649 | TRQX |
| 26/10/2021 | 11:38:38.012 | 6 | 649 | TRQX |
| 26/10/2021 | 11:38:38.012 | 20 | 649 | TRQX |
| 26/10/2021 | 11:38:38.012 | 19 | 649 | TRQX |
| 26/10/2021 | 11:38:39.058 | 4 | 649 | TRQX |
| 26/10/2021 | 12:07:45.520 | 20 | 649 | TRQX |
| 26/10/2021 | 12:07:45.520 | 122 | 649 | TRQX |
| 26/10/2021 | 12:07:45.523 | 160 | 649 | TRQX |
| 26/10/2021 | 12:07:45.525 | 158 | 649 | TRQX |
| 26/10/2021 | 08:02:40.710 | 596 | 648.5 | XLON |
| 26/10/2021 | 13:15:10.191 | 279 | 648.5 | XLON |
| 26/10/2021 | 13:15:10.192 | 250 | 648.5 | XLON |
| 26/10/2021 | 13:15:10.196 | 99 | 648.5 | XLON |
| 26/10/2021 | 13:15:10.220 | 423 | 648.5 | XLON |
| 26/10/2021 | 13:16:58.072 | 147 | 648.5 | XLON |
| 26/10/2021 | 13:35:02.940 | 84 | 648.5 | XLON |
| 26/10/2021 | 13:35:03.664 | 871 | 648.5 | XLON |
| 26/10/2021 | 13:35:03.664 | 510 | 648.5 | XLON |
| 26/10/2021 | 13:37:20.822 | 20 | 648.5 | XLON |
| 26/10/2021 | 08:31:31.773 | 32 | 648.5 | BATE |
| 26/10/2021 | 11:38:36.995 | 112 | 648.5 | BATE |
| 26/10/2021 | 11:38:36.995 | 3 | 648.5 | BATE |
| 26/10/2021 | 11:38:36.995 | 3 | 648.5 | BATE |
| 26/10/2021 | 12:31:30.431 | 144 | 648.5 | BATE |
| 26/10/2021 | 12:31:30.433 | 148 | 648.5 | BATE |
| 26/10/2021 | 12:50:00.295 | 146 | 648.5 | BATE |
| 26/10/2021 | 13:35:09.654 | 97 | 648.5 | BATE |
| 26/10/2021 | 13:35:09.656 | 100 | 648.5 | BATE |
| 26/10/2021 | 13:15:10.192 | 29 | 648.5 | CHIX |
| 26/10/2021 | 13:15:10.192 | 26 | 648.5 | CHIX |
| 26/10/2021 | 13:15:10.192 | 11 | 648.5 | CHIX |
| 26/10/2021 | 13:15:10.192 | 5 | 648.5 | CHIX |
| 26/10/2021 | 13:15:10.192 | 27 | 648.5 | CHIX |
| 26/10/2021 | 13:15:10.206 | 197 | 648.5 | CHIX |
| 26/10/2021 | 11:38:35.446 | 45 | 648.5 | TRQX |
| 26/10/2021 | 13:15:10.208 | 20 | 648.5 | TRQX |
| 26/10/2021 | 13:15:10.208 | 24 | 648.5 | TRQX |
| 26/10/2021 | 13:15:10.220 | 164 | 648.5 | TRQX |
| 26/10/2021 | 13:35:03.664 | 41 | 648.5 | TRQX |
| 26/10/2021 | 13:35:09.655 | 3 | 648.5 | TRQX |
| 26/10/2021 | 11:38:35.442 | 826 | 648 | XLON |
| 26/10/2021 | 11:38:35.444 | 1256 | 648 | XLON |
| 26/10/2021 | 12:32:30.282 | 377 | 648 | XLON |
| 26/10/2021 | 12:32:30.282 | 323 | 648 | XLON |
| 26/10/2021 | 12:46:59.900 | 285 | 648 | XLON |
| 26/10/2021 | 12:52:38.712 | 11 | 648 | XLON |
| 26/10/2021 | 12:59:46.079 | 49 | 648 | XLON |
| 26/10/2021 | 13:00:06.063 | 494 | 648 | XLON |
| 26/10/2021 | 13:22:33.102 | 601 | 648 | XLON |
| 26/10/2021 | 13:23:33.109 | 78 | 648 | XLON |
| 26/10/2021 | 13:25:58.897 | 381 | 648 | XLON |
| 26/10/2021 | 13:25:58.898 | 55 | 648 | XLON |
| 26/10/2021 | 13:25:58.899 | 210 | 648 | XLON |
| 26/10/2021 | 13:25:58.899 | 506 | 648 | XLON |
| 26/10/2021 | 13:25:58.899 | 32 | 648 | BATE |
| 26/10/2021 | 13:25:58.899 | 161 | 648 | CHIX |
| 26/10/2021 | 13:25:58.901 | 162 | 648 | CHIX |
| 26/10/2021 | 11:38:35.442 | 46 | 648 | TRQX |
| 26/10/2021 | 11:38:35.445 | 14 | 648 | TRQX |
| 26/10/2021 | 11:38:35.445 | 26 | 648 | TRQX |
| 26/10/2021 | 13:25:58.904 | 15 | 648 | TRQX |
| 26/10/2021 | 13:25:58.904 | 137 | 648 | TRQX |
| 26/10/2021 | 13:25:58.906 | 138 | 648 | TRQX |
| 26/10/2021 | 11:20:09.265 | 220 | 647.5 | XLON |
| 26/10/2021 | 11:20:09.266 | 371 | 647.5 | XLON |
| 26/10/2021 | 12:14:00.154 | 551 | 647.5 | XLON |
| 26/10/2021 | 12:25:36.681 | 57 | 647.5 | XLON |
| 26/10/2021 | 12:25:36.801 | 409 | 647.5 | XLON |
| 26/10/2021 | 12:25:36.801 | 400 | 647.5 | XLON |
| 26/10/2021 | 12:25:36.803 | 1099 | 647.5 | XLON |
| 26/10/2021 | 12:46:59.890 | 95 | 647.5 | XLON |
| 26/10/2021 | 12:46:59.890 | 489 | 647.5 | XLON |
| 26/10/2021 | 12:50:48.088 | 520 | 647.5 | XLON |
| 26/10/2021 | 12:52:08.755 | 103 | 647.5 | XLON |
| 26/10/2021 | 13:25:59.903 | 77 | 647.5 | XLON |
| 26/10/2021 | 12:25:36.801 | 193 | 647.5 | CHIX |
| 26/10/2021 | 12:46:59.890 | 98 | 647.5 | CHIX |
| 26/10/2021 | 12:22:56.096 | 16 | 647 | XLON |
| 26/10/2021 | 08:01:45.007 | 510 | 646.5 | XLON |
| 26/10/2021 | 08:00:45.001 | 543 | 644.5 | XLON |
| 26/10/2021 | 08:00:45.002 | 3 | 644.5 | XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
