29 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 29 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 109.16 |
| Lowest price paid per share (pence): | 107.92 |
| Volume weighted average price paid per share (pence): | 108.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,407,569,942 of its ordinary shares in treasury and has 27,410,020,076 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 108.55 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:05:55 | XLON | 2879 | 108.82 | 419395574706377 |
| 09:06:36 | XLON | 2450 | 108.92 | 419395574706472 |
| 09:07:22 | XLON | 3400 | 108.92 | 419395574706572 |
| 09:07:22 | XLON | 3000 | 108.92 | 419395574706573 |
| 09:07:31 | XLON | 3400 | 108.88 | 419395574706590 |
| 09:07:31 | XLON | 3000 | 108.88 | 419395574706591 |
| 09:07:54 | XLON | 6517 | 108.88 | 419395574706702 |
| 09:07:54 | XLON | 6813 | 108.88 | 419395574706703 |
| 09:08:28 | XLON | 2159 | 108.84 | 419395574706709 |
| 09:08:28 | XLON | 3000 | 108.84 | 419395574706710 |
| 09:08:28 | XLON | 1413 | 108.86 | 419395574706711 |
| 09:09:13 | XLON | 243 | 108.84 | 419395574706836 |
| 09:09:55 | XLON | 3000 | 108.78 | 419395574706884 |
| 09:10:46 | XLON | 4303 | 108.86 | 419395574707059 |
| 09:10:46 | XLON | 8124 | 108.86 | 419395574707060 |
| 09:11:05 | XLON | 3000 | 108.86 | 419395574707064 |
| 09:11:05 | XLON | 5307 | 108.86 | 419395574707065 |
| 09:11:19 | XLON | 3305 | 108.82 | 419395574707097 |
| 09:11:35 | XLON | 3108 | 108.78 | 419395574707119 |
| 09:11:46 | XLON | 3028 | 108.78 | 419395574707161 |
| 09:12:53 | XLON | 7350 | 108.94 | 419395574707341 |
| 09:13:05 | XLON | 5064 | 108.94 | 419395574707345 |
| 09:13:51 | XLON | 398 | 108.94 | 419395574707559 |
| 09:14:45 | XLON | 2842 | 108.98 | 419395574707627 |
| 09:14:57 | XLON | 4174 | 108.98 | 419395574707665 |
| 09:16:44 | XLON | 2468 | 108.92 | 419395574707906 |
| 09:16:44 | XLON | 1672 | 108.92 | 419395574707907 |
| 09:16:44 | XLON | 3000 | 108.92 | 419395574707908 |
| 09:16:44 | XLON | 6749 | 108.92 | 419395574707909 |
| 09:16:52 | XLON | 1491 | 108.90 | 419395574707949 |
| 09:16:52 | XLON | 1980 | 108.90 | 419395574707950 |
| 09:18:03 | XLON | 732 | 108.98 | 419395574708148 |
| 09:18:03 | XLON | 54 | 108.98 | 419395574708149 |
| 09:18:03 | XLON | 405 | 108.98 | 419395574708176 |
| 09:19:04 | XLON | 8453 | 108.96 | 419395574708258 |
| 09:19:04 | XLON | 1622 | 108.96 | 419395574708259 |
| 09:19:36 | XLON | 3545 | 108.94 | 419395574708342 |
| 09:21:21 | XLON | 11020 | 108.90 | 419395574708621 |
| 09:22:17 | XLON | 2 | 108.90 | 419395574708911 |
| 09:22:17 | XLON | 6133 | 108.90 | 419395574708921 |
| 09:23:46 | XLON | 6301 | 108.90 | 419395574709098 |
| 09:24:41 | XLON | 400 | 108.90 | 419395574709175 |
| 09:24:52 | XLON | 12963 | 108.94 | 419395574709202 |
| 09:26:02 | XLON | 2881 | 108.92 | 419395574709381 |
| 09:26:02 | XLON | 7638 | 108.92 | 419395574709382 |
| 09:26:02 | XLON | 3000 | 108.92 | 419395574709383 |
| 09:26:02 | XLON | 6458 | 108.92 | 419395574709384 |
| 09:26:02 | XLON | 3264 | 108.92 | 419395574709385 |
| 09:26:02 | XLON | 2926 | 108.90 | 419395574709402 |
| 09:26:04 | XLON | 1178 | 108.88 | 419395574709445 |
| 09:26:04 | XLON | 10342 | 108.88 | 419395574709446 |
| 09:26:25 | XLON | 3686 | 108.78 | 419395574709492 |
| 09:27:37 | XLON | 166 | 108.76 | 419395574709613 |
| 09:27:39 | XLON | 7182 | 108.74 | 419395574709688 |
| 09:27:39 | XLON | 1538 | 108.74 | 419395574709689 |
| 09:27:56 | XLON | 3000 | 108.74 | 419395574709691 |
| 09:27:56 | XLON | 5177 | 108.74 | 419395574709692 |
| 09:27:59 | XLON | 3000 | 108.74 | 419395574709707 |
| 09:28:01 | XLON | 3000 | 108.74 | 419395574709721 |
| 09:28:01 | XLON | 1980 | 108.74 | 419395574709722 |
| 09:28:01 | XLON | 2270 | 108.74 | 419395574709723 |
| 09:28:23 | XLON | 3000 | 108.72 | 419395574709751 |
| 09:28:23 | XLON | 1200 | 108.72 | 419395574709752 |
| 09:28:23 | XLON | 1402 | 108.72 | 419395574709753 |
| 09:28:23 | XLON | 5945 | 108.72 | 419395574709754 |
| 09:28:23 | XLON | 3386 | 108.72 | 419395574709755 |
| 09:28:36 | XLON | 98 | 108.70 | 419395574709788 |
| 09:28:41 | XLON | 83 | 108.70 | 419395574709804 |
| 09:28:41 | XLON | 3000 | 108.70 | 419395574709805 |
| 09:28:46 | XLON | 3056 | 108.70 | 419395574709814 |
| 09:28:46 | XLON | 2016 | 108.70 | 419395574709815 |
| 09:28:46 | XLON | 3000 | 108.70 | 419395574709816 |
| 09:28:46 | XLON | 3392 | 108.70 | 419395574709817 |
| 09:28:49 | XLON | 3236 | 108.68 | 419395574709896 |
| 09:30:08 | XLON | 3452 | 108.76 | 419395574710065 |
| 09:30:27 | XLON | 3000 | 108.76 | 419395574710067 |
| 09:30:27 | XLON | 10800 | 108.76 | 419395574710068 |
| 09:30:27 | XLON | 1386 | 108.74 | 419395574710091 |
| 09:30:27 | XLON | 331 | 108.74 | 419395574710096 |
| 09:30:27 | XLON | 23 | 108.74 | 419395574710105 |
| 09:32:00 | XLON | 1842 | 108.84 | 419395574710238 |
| 09:32:02 | XLON | 792 | 108.80 | 419395574710252 |
| 09:32:02 | XLON | 2960 | 108.80 | 419395574710253 |
| 09:32:07 | XLON | 48 | 108.78 | 419395574710399 |
| 09:32:07 | XLON | 7913 | 108.78 | 419395574710404 |
| 09:33:24 | XLON | 27 | 108.78 | 419395574710411 |
| 09:33:40 | XLON | 11853 | 108.80 | 419395574710434 |
| 09:33:40 | XLON | 212 | 108.80 | 419395574710435 |
| 09:33:40 | XLON | 579 | 108.80 | 419395574710436 |
| 09:33:42 | XLON | 3400 | 108.80 | 419395574710439 |
| 09:33:44 | XLON | 4380 | 108.78 | 419395574710469 |
| 09:34:08 | XLON | 258 | 108.70 | 419395574710584 |
| 09:34:08 | XLON | 1204 | 108.70 | 419395574710605 |
| 09:34:08 | XLON | 3411 | 108.70 | 419395574710609 |
| 09:34:09 | XLON | 3000 | 108.72 | 419395574710482 |
| 09:34:10 | XLON | 2158 | 108.72 | 419395574710483 |
| 09:34:10 | XLON | 2604 | 108.72 | 419395574710484 |
| 09:34:11 | XLON | 1765 | 108.72 | 419395574710494 |
| 09:34:12 | XLON | 1598 | 108.72 | 419395574710495 |
| 09:34:13 | XLON | 209 | 108.72 | 419395574710497 |
| 09:34:30 | XLON | 3000 | 108.72 | 419395574710517 |
| 09:34:30 | XLON | 312 | 108.72 | 419395574710518 |
| 09:34:30 | XLON | 3340 | 108.72 | 419395574710519 |
| 09:34:46 | XLON | 3075 | 108.72 | 419395574710535 |
| 09:35:07 | XLON | 993 | 108.70 | 419395574710612 |
| 09:35:07 | XLON | 6839 | 108.70 | 419395574710613 |
| 09:35:51 | XLON | 3000 | 108.70 | 419395574710740 |
| 09:35:51 | XLON | 4129 | 108.70 | 419395574710741 |
| 09:35:51 | XLON | 9102 | 108.68 | 419395574710877 |
| 09:35:52 | XLON | 2282 | 108.70 | 419395574710745 |
| 09:35:52 | XLON | 400 | 108.70 | 419395574710746 |
| 09:36:26 | XLON | 227 | 108.68 | 419395574710884 |
| 09:36:26 | XLON | 4326 | 108.68 | 419395574710886 |
| 09:36:28 | XLON | 4112 | 108.66 | 419395574710926 |
| 09:36:46 | XLON | 12738 | 108.66 | 419395574710937 |
| 09:36:49 | XLON | 5153 | 108.66 | 419395574710943 |
| 09:36:58 | XLON | 4561 | 108.64 | 419395574710961 |
| 09:37:07 | XLON | 3606 | 108.62 | 419395574710968 |
| 09:38:20 | XLON | 5328 | 108.56 | 419395574711104 |
| 09:41:13 | XLON | 668 | 108.74 | 419395574711418 |
| 09:41:27 | XLON | 8355 | 108.72 | 419395574711477 |
| 09:41:51 | XLON | 534 | 108.72 | 419395574711485 |
| 09:42:31 | XLON | 7752 | 108.78 | 419395574711594 |
| 09:42:48 | XLON | 893 | 108.78 | 419395574711598 |
| 09:43:46 | XLON | 6081 | 108.82 | 419395574711695 |
| 09:43:51 | XLON | 3000 | 108.82 | 419395574711699 |
| 09:43:51 | XLON | 3106 | 108.82 | 419395574711700 |
| 09:43:51 | XLON | 5976 | 108.82 | 419395574711701 |
| 09:43:51 | XLON | 10277 | 108.78 | 419395574711711 |
| 09:43:51 | XLON | 2397 | 108.78 | 419395574711715 |
| 09:43:52 | XLON | 5976 | 108.82 | 419395574711702 |
| 09:43:52 | XLON | 2320 | 108.82 | 419395574711703 |
| 09:43:52 | XLON | 3000 | 108.82 | 419395574711704 |
| 09:43:52 | XLON | 3106 | 108.82 | 419395574711705 |
| 09:43:52 | XLON | 11446 | 108.82 | 419395574711706 |
| 09:43:53 | XLON | 3504 | 108.78 | 419395574711717 |
| 09:50:08 | XLON | 5673 | 108.80 | 419395574712464 |
| 09:50:08 | XLON | 2972 | 108.80 | 419395574712465 |
| 09:50:09 | XLON | 176 | 108.78 | 419395574712471 |
| 09:50:09 | XLON | 966 | 108.78 | 419395574712474 |
| 09:50:09 | XLON | 173 | 108.78 | 419395574712475 |
| 09:50:09 | XLON | 80 | 108.78 | 419395574712487 |
| 09:50:09 | XLON | 199 | 108.78 | 419395574712557 |
| 09:50:09 | XLON | 675 | 108.78 | 419395574712559 |
| 09:50:09 | XLON | 153 | 108.78 | 419395574712560 |
| 09:50:09 | XLON | 149 | 108.78 | 419395574712561 |
| 09:50:09 | XLON | 178 | 108.78 | 419395574712562 |
| 09:50:09 | XLON | 417 | 108.78 | 419395574712579 |
| 09:50:09 | XLON | 52 | 108.78 | 419395574712580 |
| 09:50:09 | XLON | 580 | 108.78 | 419395574712587 |
| 09:50:09 | XLON | 287 | 108.78 | 419395574712595 |
| 09:51:11 | XLON | 3466 | 108.80 | 419395574712796 |
| 09:51:11 | XLON | 8855 | 108.80 | 419395574712797 |
| 09:51:49 | XLON | 3000 | 108.80 | 419395574712798 |
| 09:51:49 | XLON | 496 | 108.80 | 419395574712799 |
| 09:52:09 | XLON | 999 | 108.78 | 419395574712852 |
| 09:52:09 | XLON | 222 | 108.78 | 419395574712854 |
| 09:52:09 | XLON | 149 | 108.78 | 419395574712853 |
| 09:53:00 | XLON | 645 | 108.82 | 419395574713042 |
| 09:53:00 | XLON | 8429 | 108.82 | 419395574713043 |
| 09:55:38 | XLON | 145 | 108.80 | 419395574713425 |
| 09:55:38 | XLON | 2 | 108.80 | 419395574713427 |
| 09:55:38 | XLON | 4156 | 108.80 | 419395574713431 |
| 09:55:38 | XLON | 526 | 108.80 | 419395574713432 |
| 09:57:24 | XLON | 2912 | 108.84 | 419395574713619 |
| 09:57:27 | XLON | 9584 | 108.82 | 419395574713653 |
| 09:58:30 | XLON | 887 | 108.84 | 419395574713829 |
| 09:58:30 | XLON | 4329 | 108.84 | 419395574713831 |
| 09:59:39 | XLON | 1552 | 108.84 | 419395574713838 |
| 09:59:39 | XLON | 4620 | 108.84 | 419395574713883 |
| 09:59:39 | XLON | 6116 | 108.84 | 419395574713884 |
| 10:00:57 | XLON | 1212 | 108.86 | 419395574714078 |
| 10:00:57 | XLON | 6263 | 108.86 | 419395574714079 |
| 10:01:00 | XLON | 3000 | 108.86 | 419395574714085 |
| 10:01:00 | XLON | 348 | 108.86 | 419395574714086 |
| 10:01:23 | XLON | 102 | 108.88 | 419395574714256 |
| 10:02:15 | XLON | 10278 | 108.92 | 419395574714356 |
| 10:03:39 | XLON | 4313 | 108.92 | 419395574714405 |
| 10:03:50 | XLON | 379 | 108.96 | 419395574714442 |
| 10:03:51 | XLON | 3361 | 108.96 | 419395574714443 |
| 10:03:51 | XLON | 225 | 108.96 | 419395574714444 |
| 10:04:49 | XLON | 13620 | 108.94 | 419395574714614 |
| 10:05:01 | XLON | 6106 | 108.92 | 419395574714629 |
| 10:06:10 | XLON | 6100 | 109.00 | 419395574714865 |
| 10:06:10 | XLON | 2339 | 109.00 | 419395574714866 |
| 10:06:10 | XLON | 3000 | 109.00 | 419395574714867 |
| 10:06:16 | XLON | 17 | 108.96 | 419395574714910 |
| 10:06:16 | XLON | 155 | 108.96 | 419395574714911 |
| 10:06:16 | XLON | 12 | 108.96 | 419395574714912 |
| 10:06:16 | XLON | 760 | 108.96 | 419395574714947 |
| 10:06:16 | XLON | 137 | 108.96 | 419395574714948 |
| 10:06:16 | XLON | 6425 | 108.96 | 419395574715004 |
| 10:07:12 | XLON | 3000 | 108.96 | 419395574715014 |
| 10:07:12 | XLON | 2449 | 108.96 | 419395574715015 |
| 10:07:12 | XLON | 3464 | 108.96 | 419395574715016 |
| 10:07:12 | XLON | 2049 | 108.96 | 419395574715017 |
| 10:07:12 | XLON | 174 | 108.94 | 419395574715018 |
| 10:07:12 | XLON | 117 | 108.94 | 419395574715019 |
| 10:07:12 | XLON | 313 | 108.94 | 419395574715020 |
| 10:07:12 | XLON | 358 | 108.94 | 419395574715023 |
| 10:07:12 | XLON | 96 | 108.94 | 419395574715031 |
| 10:07:12 | XLON | 4573 | 108.94 | 419395574715034 |
| 10:07:18 | XLON | 3366 | 108.94 | 419395574715036 |
| 10:07:21 | XLON | 719 | 108.92 | 419395574715122 |
| 10:07:21 | XLON | 123 | 108.92 | 419395574715123 |
| 10:07:21 | XLON | 21 | 108.92 | 419395574715124 |
| 10:07:21 | XLON | 57 | 108.92 | 419395574715141 |
| 10:08:05 | XLON | 36 | 108.94 | 419395574715231 |
| 10:08:05 | XLON | 10774 | 108.94 | 419395574715255 |
| 10:08:48 | XLON | 15 | 108.92 | 419395574715398 |
| 10:08:48 | XLON | 36 | 108.92 | 419395574715416 |
| 10:10:49 | XLON | 99 | 108.96 | 419395574715591 |
| 10:10:49 | XLON | 3000 | 108.96 | 419395574715592 |
| 10:10:52 | XLON | 12670 | 108.94 | 419395574715955 |
| 10:12:49 | XLON | 1805 | 108.94 | 419395574715988 |
| 10:12:49 | XLON | 5045 | 108.94 | 419395574715989 |
| 10:12:49 | XLON | 122 | 108.94 | 419395574715990 |
| 10:12:49 | XLON | 410 | 108.92 | 419395574716009 |
| 10:12:49 | XLON | 3203 | 108.92 | 419395574716007 |
| 10:12:49 | XLON | 288 | 108.92 | 419395574716028 |
| 10:12:56 | XLON | 195 | 108.94 | 419395574716024 |
| 10:12:58 | XLON | 114 | 108.94 | 419395574716027 |
| 10:13:57 | XLON | 2899 | 108.96 | 419395574716157 |
| 10:15:22 | XLON | 1451 | 108.90 | 419395574716344 |
| 10:15:22 | XLON | 145 | 108.90 | 419395574716345 |
| 10:15:59 | XLON | 5284 | 108.94 | 419395574716414 |
| 10:15:59 | XLON | 2002 | 108.94 | 419395574716415 |
| 10:16:14 | XLON | 5284 | 108.94 | 419395574716417 |
| 10:16:19 | XLON | 3316 | 108.98 | 419395574716431 |
| 10:16:19 | XLON | 3000 | 108.98 | 419395574716432 |
| 10:16:20 | XLON | 450 | 108.96 | 419395574716439 |
| 10:16:20 | XLON | 7692 | 108.96 | 419395574716440 |
| 10:16:23 | XLON | 6658 | 108.94 | 419395574716534 |
| 10:16:57 | XLON | 1084 | 108.94 | 419395574716543 |
| 10:16:57 | XLON | 5322 | 108.94 | 419395574716544 |
| 10:16:58 | XLON | 5539 | 108.94 | 419395574716547 |
| 10:16:58 | XLON | 12006 | 108.94 | 419395574716550 |
| 10:16:58 | XLON | 13782 | 108.92 | 419395574716553 |
| 10:16:59 | XLON | 1242 | 108.92 | 419395574716571 |
| 10:16:59 | XLON | 87 | 108.92 | 419395574716581 |
| 10:16:59 | XLON | 997 | 108.92 | 419395574716582 |
| 10:16:59 | XLON | 11492 | 108.92 | 419395574716583 |
| 10:17:06 | XLON | 4269 | 108.92 | 419395574716684 |
| 10:17:51 | XLON | 36 | 108.92 | 419395574716705 |
| 10:17:51 | XLON | 26 | 108.92 | 419395574716730 |
| 10:17:51 | XLON | 1554 | 108.92 | 419395574716748 |
| 10:17:51 | XLON | 2318 | 108.92 | 419395574716749 |
| 10:18:22 | XLON | 397 | 108.90 | 419395574716757 |
| 10:18:22 | XLON | 2900 | 108.92 | 419395574716758 |
| 10:18:22 | XLON | 3000 | 108.92 | 419395574716759 |
| 10:18:22 | XLON | 2197 | 108.92 | 419395574716760 |
| 10:18:52 | XLON | 3128 | 108.82 | 419395574716821 |
| 10:18:52 | XLON | 904 | 108.82 | 419395574716844 |
| 10:19:42 | XLON | 13177 | 108.82 | 419395574717039 |
| 10:20:47 | XLON | 3293 | 108.80 | 419395574717043 |
| 10:20:47 | XLON | 1262 | 108.82 | 419395574717044 |
| 10:22:13 | XLON | 3746 | 108.86 | 419395574717330 |
| 10:22:22 | XLON | 69 | 108.86 | 419395574717335 |
| 10:22:27 | XLON | 3000 | 108.90 | 419395574717350 |
| 10:22:27 | XLON | 262 | 108.92 | 419395574717353 |
| 10:22:27 | XLON | 3000 | 108.92 | 419395574717354 |
| 10:22:34 | XLON | 4386 | 108.88 | 419395574717402 |
| 10:22:38 | XLON | 4386 | 108.88 | 419395574717406 |
| 10:23:39 | XLON | 7635 | 108.92 | 419395574717591 |
| 10:23:52 | XLON | 145 | 108.94 | 419395574717569 |
| 10:24:01 | XLON | 2872 | 108.90 | 419395574717604 |
| 10:24:32 | XLON | 7777 | 108.92 | 419395574717676 |
| 10:24:34 | XLON | 4637 | 108.92 | 419395574717677 |
| 10:24:34 | XLON | 89 | 108.92 | 419395574717696 |
| 10:24:34 | XLON | 2 | 108.92 | 419395574717697 |
| 10:24:34 | XLON | 8616 | 108.92 | 419395574717714 |
| 10:24:43 | XLON | 3400 | 108.92 | 419395574717717 |
| 10:24:43 | XLON | 552 | 108.92 | 419395574717718 |
| 10:25:25 | XLON | 2677 | 108.86 | 419395574717772 |
| 10:25:25 | XLON | 2765 | 108.86 | 419395574717773 |
| 10:25:25 | XLON | 302 | 108.86 | 419395574717774 |
| 10:25:32 | XLON | 3014 | 108.86 | 419395574717777 |
| 10:25:32 | XLON | 2291 | 108.86 | 419395574717778 |
| 10:26:51 | XLON | 63 | 108.86 | 419395574717917 |
| 10:26:51 | XLON | 3000 | 108.86 | 419395574717918 |
| 10:26:51 | XLON | 1171 | 108.86 | 419395574717919 |
| 10:27:12 | XLON | 547 | 108.78 | 419395574717961 |
| 10:27:12 | XLON | 3505 | 108.78 | 419395574717987 |
| 10:27:12 | XLON | 1735 | 108.78 | 419395574717988 |
| 10:28:21 | XLON | 4617 | 108.72 | 419395574718082 |
| 10:30:26 | XLON | 94 | 108.74 | 419395574718339 |
| 10:30:26 | XLON | 8634 | 108.74 | 419395574718341 |
| 10:31:00 | XLON | 2885 | 108.72 | 419395574718384 |
| 10:31:00 | XLON | 719 | 108.72 | 419395574718385 |
| 10:32:24 | XLON | 167 | 108.78 | 419395574718579 |
| 10:32:24 | XLON | 7693 | 108.78 | 419395574718639 |
| 10:33:24 | XLON | 3000 | 108.78 | 419395574718644 |
| 10:33:24 | XLON | 3664 | 108.78 | 419395574718645 |
| 10:33:24 | XLON | 148 | 108.78 | 419395574718646 |
| 10:34:32 | XLON | 727 | 108.82 | 419395574718751 |
| 10:34:32 | XLON | 970 | 108.82 | 419395574718752 |
| 10:34:34 | XLON | 11007 | 108.80 | 419395574718765 |
| 10:34:53 | XLON | 136 | 108.80 | 419395574718782 |
| 10:34:53 | XLON | 3000 | 108.80 | 419395574718783 |
| 10:34:54 | XLON | 11429 | 108.78 | 419395574718832 |
| 10:35:48 | XLON | 3000 | 108.76 | 419395574718844 |
| 10:35:48 | XLON | 3000 | 108.76 | 419395574718845 |
| 10:35:50 | XLON | 76 | 108.76 | 419395574718848 |
| 10:35:50 | XLON | 244 | 108.76 | 419395574718849 |
| 10:35:50 | XLON | 738 | 108.76 | 419395574718850 |
| 10:35:51 | XLON | 7781 | 108.80 | 419395574718863 |
| 10:35:52 | XLON | 903 | 108.80 | 419395574718864 |
| 10:35:52 | XLON | 3502 | 108.80 | 419395574718865 |
| 10:36:07 | XLON | 13887 | 108.74 | 419395574718924 |
| 10:36:24 | XLON | 3780 | 108.70 | 419395574718941 |
| 10:37:14 | XLON | 3355 | 108.64 | 419395574719012 |
| 10:37:14 | XLON | 3000 | 108.64 | 419395574719013 |
| 10:37:14 | XLON | 4686 | 108.64 | 419395574719014 |
| 10:37:14 | XLON | 3072 | 108.62 | 419395574719021 |
| 10:37:14 | XLON | 7696 | 108.60 | 419395574719024 |
| 10:37:17 | XLON | 4918 | 108.60 | 419395574719043 |
| 10:37:40 | XLON | 34 | 108.64 | 419395574719143 |
| 10:37:40 | XLON | 80 | 108.64 | 419395574719162 |
| 10:37:40 | XLON | 38 | 108.64 | 419395574719377 |
| 10:37:40 | XLON | 72 | 108.64 | 419395574719425 |
| 10:37:40 | XLON | 4219 | 108.64 | 419395574719507 |
| 10:40:12 | XLON | 9085 | 108.64 | 419395574719510 |
| 10:40:16 | XLON | 238 | 108.64 | 419395574719512 |
| 10:40:16 | XLON | 295 | 108.64 | 419395574719513 |
| 10:40:16 | XLON | 2359 | 108.64 | 419395574719514 |
| 10:40:16 | XLON | 3000 | 108.64 | 419395574719515 |
| 10:40:16 | XLON | 523 | 108.64 | 419395574719516 |
| 10:40:22 | XLON | 3528 | 108.64 | 419395574719604 |
| 10:41:33 | XLON | 4674 | 108.64 | 419395574719645 |
| 10:41:46 | XLON | 4829 | 108.64 | 419395574719650 |
| 10:41:46 | XLON | 80 | 108.62 | 419395574719679 |
| 10:41:46 | XLON | 11046 | 108.62 | 419395574719694 |
| 10:41:54 | XLON | 3400 | 108.60 | 419395574719699 |
| 10:41:54 | XLON | 971 | 108.60 | 419395574719700 |
| 10:43:18 | XLON | 187 | 108.60 | 419395574719974 |
| 10:43:18 | XLON | 13580 | 108.60 | 419395574719975 |
| 10:43:19 | XLON | 13 | 108.58 | 419395574719990 |
| 10:43:19 | XLON | 3970 | 108.58 | 419395574719991 |
| 10:43:22 | XLON | 2795 | 108.56 | 419395574720111 |
| 10:44:22 | XLON | 9777 | 108.56 | 419395574720113 |
| 10:44:47 | XLON | 8747 | 108.54 | 419395574720161 |
| 10:44:47 | XLON | 1603 | 108.54 | 419395574720162 |
| 10:45:18 | XLON | 4768 | 108.54 | 419395574720293 |
| 10:45:22 | XLON | 2019 | 108.54 | 419395574720294 |
| 10:45:22 | XLON | 1404 | 108.54 | 419395574720295 |
| 10:46:41 | XLON | 392 | 108.56 | 419395574720530 |
| 10:46:41 | XLON | 4746 | 108.56 | 419395574720557 |
| 10:48:48 | XLON | 11167 | 108.56 | 419395574720640 |
| 10:49:13 | XLON | 4325 | 108.56 | 419395574720644 |
| 10:49:13 | XLON | 7375 | 108.56 | 419395574720645 |
| 10:49:13 | XLON | 4325 | 108.56 | 419395574720646 |
| 10:49:14 | XLON | 4965 | 108.54 | 419395574720665 |
| 10:49:14 | XLON | 2908 | 108.54 | 419395574720666 |
| 10:49:26 | XLON | 7739 | 108.54 | 419395574720711 |
| 10:50:20 | XLON | 4784 | 108.56 | 419395574720853 |
| 10:50:36 | XLON | 2972 | 108.56 | 419395574720856 |
| 10:51:35 | XLON | 7167 | 108.64 | 419395574721077 |
| 10:52:39 | XLON | 3000 | 108.64 | 419395574721079 |
| 10:52:39 | XLON | 2268 | 108.64 | 419395574721080 |
| 10:52:39 | XLON | 10176 | 108.60 | 419395574721084 |
| 10:52:39 | XLON | 3453 | 108.60 | 419395574721111 |
| 10:53:02 | XLON | 1461 | 108.60 | 419395574721115 |
| 10:53:02 | XLON | 2832 | 108.60 | 419395574721116 |
| 10:53:02 | XLON | 3417 | 108.60 | 419395574721117 |
| 10:53:02 | XLON | 340 | 108.60 | 419395574721118 |
| 10:53:02 | XLON | 3474 | 108.60 | 419395574721119 |
| 10:54:03 | XLON | 20 | 108.54 | 419395574721475 |
| 10:56:18 | XLON | 7929 | 108.56 | 419395574721665 |
| 10:56:18 | XLON | 5865 | 108.56 | 419395574721666 |
| 10:57:04 | XLON | 1397 | 108.54 | 419395574721680 |
| 10:57:37 | XLON | 3776 | 108.60 | 419395574721808 |
| 10:57:37 | XLON | 21311 | 108.60 | 419395574721809 |
| 10:57:47 | XLON | 7070 | 108.58 | 419395574721852 |
| 10:57:47 | XLON | 6497 | 108.58 | 419395574721853 |
| 10:57:51 | XLON | 3194 | 108.58 | 419395574721854 |
| 10:57:51 | XLON | 2500 | 108.58 | 419395574721855 |
| 10:57:51 | XLON | 1376 | 108.58 | 419395574721856 |
| 11:01:00 | XLON | 12140 | 108.56 | 419395574722254 |
| 11:01:11 | XLON | 1203 | 108.56 | 419395574722259 |
| 11:01:11 | XLON | 3000 | 108.56 | 419395574722260 |
| 11:01:11 | XLON | 2324 | 108.56 | 419395574722261 |
| 11:01:11 | XLON | 6257 | 108.56 | 419395574722262 |
| 11:01:11 | XLON | 3000 | 108.56 | 419395574722265 |
| 11:01:11 | XLON | 122 | 108.56 | 419395574722266 |
| 11:01:24 | XLON | 32 | 108.56 | 419395574722378 |
| 11:01:24 | XLON | 3131 | 108.56 | 419395574722379 |
| 11:02:01 | XLON | 3400 | 108.56 | 419395574722382 |
| 11:02:01 | XLON | 3000 | 108.56 | 419395574722383 |
| 11:02:01 | XLON | 2480 | 108.56 | 419395574722384 |
| 11:04:02 | XLON | 170 | 108.62 | 419395574722639 |
| 11:04:04 | XLON | 11956 | 108.60 | 419395574722699 |
| 11:04:37 | XLON | 3000 | 108.60 | 419395574722701 |
| 11:04:37 | XLON | 9247 | 108.60 | 419395574722702 |
| 11:04:37 | XLON | 3072 | 108.56 | 419395574722848 |
| 11:05:26 | XLON | 2912 | 108.60 | 419395574722814 |
| 11:05:30 | XLON | 3072 | 108.56 | 419395574722849 |
| 11:05:30 | XLON | 108 | 108.56 | 419395574722850 |
| 11:05:37 | XLON | 2075 | 108.56 | 419395574722858 |
| 11:05:37 | XLON | 1392 | 108.56 | 419395574722859 |
| 11:05:38 | XLON | 7625 | 108.54 | 419395574722912 |
| 11:06:05 | XLON | 2917 | 108.54 | 419395574722914 |
| 11:06:05 | XLON | 1098 | 108.54 | 419395574722915 |
| 11:06:18 | XLON | 3266 | 108.52 | 419395574722965 |
| 11:06:37 | XLON | 1889 | 108.52 | 419395574722972 |
| 11:06:37 | XLON | 1573 | 108.52 | 419395574722973 |
| 11:06:59 | XLON | 6321 | 108.48 | 419395574723012 |
| 11:09:18 | XLON | 3311 | 108.54 | 419395574723316 |
| 11:10:08 | XLON | 3000 | 108.58 | 419395574723306 |
| 11:10:09 | XLON | 3000 | 108.58 | 419395574723312 |
| 11:10:11 | XLON | 2 | 108.58 | 419395574723313 |
| 11:10:11 | XLON | 2110 | 108.58 | 419395574723317 |
| 11:10:11 | XLON | 11901 | 108.58 | 419395574723318 |
| 11:10:11 | XLON | 3355 | 108.58 | 419395574723319 |
| 11:10:11 | XLON | 1920 | 108.58 | 419395574723320 |
| 11:11:24 | XLON | 1565 | 108.64 | 419395574723513 |
| 11:11:24 | XLON | 2642 | 108.64 | 419395574723515 |
| 11:11:33 | XLON | 36 | 108.64 | 419395574723518 |
| 11:11:33 | XLON | 73 | 108.64 | 419395574723537 |
| 11:11:33 | XLON | 137 | 108.64 | 419395574723576 |
| 11:11:33 | XLON | 347 | 108.64 | 419395574723585 |
| 11:11:33 | XLON | 4484 | 108.64 | 419395574723689 |
| 11:13:08 | XLON | 3826 | 108.62 | 419395574723791 |
| 11:13:29 | XLON | 3000 | 108.62 | 419395574723792 |
| 11:13:29 | XLON | 3866 | 108.60 | 419395574723810 |
| 11:13:33 | XLON | 4067 | 108.60 | 419395574723833 |
| 11:13:38 | XLON | 4260 | 108.60 | 419395574723835 |
| 11:13:41 | XLON | 4293 | 108.56 | 419395574723903 |
| 11:13:54 | XLON | 3088 | 108.52 | 419395574723939 |
| 11:16:04 | XLON | 5352 | 108.48 | 419395574724225 |
| 11:16:13 | XLON | 500 | 108.50 | 419395574724257 |
| 11:16:13 | XLON | 2056 | 108.50 | 419395574724258 |
| 11:16:13 | XLON | 248 | 108.50 | 419395574724259 |
| 11:16:26 | XLON | 2727 | 108.50 | 419395574724300 |
| 11:16:26 | XLON | 286 | 108.50 | 419395574724301 |
| 11:16:42 | XLON | 13735 | 108.52 | 419395574724358 |
| 11:17:02 | XLON | 1813 | 108.52 | 419395574724363 |
| 11:17:02 | XLON | 4140 | 108.52 | 419395574724364 |
| 11:17:02 | XLON | 3182 | 108.52 | 419395574724365 |
| 11:17:16 | XLON | 2840 | 108.50 | 419395574724407 |
| 11:17:34 | XLON | 2795 | 108.50 | 419395574724410 |
| 11:17:34 | XLON | 924 | 108.50 | 419395574724411 |
| 11:17:48 | XLON | 2924 | 108.42 | 419395574724427 |
| 11:18:40 | XLON | 12722 | 108.46 | 419395574724544 |
| 11:19:06 | XLON | 2982 | 108.40 | 419395574724619 |
| 11:20:08 | XLON | 75 | 108.42 | 419395574724742 |
| 11:21:10 | XLON | 8622 | 108.44 | 419395574724905 |
| 11:21:10 | XLON | 5289 | 108.44 | 419395574724906 |
| 11:21:14 | XLON | 9315 | 108.44 | 419395574724911 |
| 11:21:14 | XLON | 4600 | 108.44 | 419395574724912 |
| 11:21:30 | XLON | 2882 | 108.42 | 419395574725006 |
| 11:21:55 | XLON | 725 | 108.42 | 419395574725032 |
| 11:21:55 | XLON | 2187 | 108.42 | 419395574725033 |
| 11:23:00 | XLON | 3000 | 108.38 | 419395574725139 |
| 11:23:00 | XLON | 2298 | 108.38 | 419395574725140 |
| 11:23:02 | XLON | 10740 | 108.36 | 419395574725152 |
| 11:23:17 | XLON | 3318 | 108.32 | 419395574725195 |
| 11:23:37 | XLON | 1940 | 108.32 | 419395574725197 |
| 11:23:37 | XLON | 1670 | 108.32 | 419395574725198 |
| 11:24:23 | XLON | 8385 | 108.30 | 419395574725331 |
| 11:24:47 | XLON | 3838 | 108.28 | 419395574725409 |
| 11:24:59 | XLON | 3000 | 108.28 | 419395574725412 |
| 11:24:59 | XLON | 119 | 108.28 | 419395574725413 |
| 11:25:56 | XLON | 1994 | 108.28 | 419395574725514 |
| 11:25:56 | XLON | 1451 | 108.28 | 419395574725515 |
| 11:27:01 | XLON | 4178 | 108.34 | 419395574725769 |
| 11:27:01 | XLON | 1064 | 108.34 | 419395574725770 |
| 11:27:01 | XLON | 1995 | 108.34 | 419395574725771 |
| 11:27:10 | XLON | 4017 | 108.40 | 419395574725784 |
| 11:27:15 | XLON | 3001 | 108.40 | 419395574725787 |
| 11:27:25 | XLON | 7300 | 108.38 | 419395574725804 |
| 11:27:25 | XLON | 4064 | 108.38 | 419395574725805 |
| 11:27:25 | XLON | 7264 | 108.38 | 419395574725830 |
| 11:27:29 | XLON | 701 | 108.38 | 419395574725834 |
| 11:27:29 | XLON | 73 | 108.38 | 419395574725838 |
| 11:27:29 | XLON | 473 | 108.38 | 419395574725846 |
| 11:27:29 | XLON | 634 | 108.38 | 419395574725851 |
| 11:27:29 | XLON | 4543 | 108.38 | 419395574725852 |
| 11:28:21 | XLON | 3000 | 108.42 | 419395574725913 |
| 11:28:21 | XLON | 2014 | 108.42 | 419395574725914 |
| 11:28:46 | XLON | 3400 | 108.40 | 419395574725985 |
| 11:28:46 | XLON | 1080 | 108.40 | 419395574725986 |
| 11:28:47 | XLON | 118 | 108.38 | 419395574726026 |
| 11:28:47 | XLON | 10000 | 108.38 | 419395574726027 |
| 11:28:47 | XLON | 3624 | 108.38 | 419395574726028 |
| 11:29:01 | XLON | 3000 | 108.36 | 419395574726032 |
| 11:29:01 | XLON | 2686 | 108.36 | 419395574726033 |
| 11:29:08 | XLON | 8485 | 108.36 | 419395574726055 |
| 11:29:50 | XLON | 74 | 108.38 | 419395574726142 |
| 11:29:50 | XLON | 2842 | 108.38 | 419395574726143 |
| 11:30:01 | XLON | 3400 | 108.38 | 419395574726145 |
| 11:30:01 | XLON | 2244 | 108.38 | 419395574726146 |
| 11:30:01 | XLON | 845 | 108.38 | 419395574726147 |
| 11:30:43 | XLON | 28 | 108.38 | 419395574726251 |
| 11:30:43 | XLON | 286 | 108.38 | 419395574726277 |
| 11:30:43 | XLON | 25 | 108.38 | 419395574726280 |
| 11:31:45 | XLON | 4795 | 108.42 | 419395574726475 |
| 11:32:31 | XLON | 1811 | 108.40 | 419395574726489 |
| 11:32:31 | XLON | 3000 | 108.40 | 419395574726490 |
| 11:32:31 | XLON | 5128 | 108.42 | 419395574726491 |
| 11:32:31 | XLON | 839 | 108.42 | 419395574726492 |
| 11:32:36 | XLON | 2327 | 108.42 | 419395574726533 |
| 11:32:36 | XLON | 4756 | 108.42 | 419395574726534 |
| 11:34:50 | XLON | 208 | 108.44 | 419395574726751 |
| 11:34:50 | XLON | 3112 | 108.44 | 419395574726772 |
| 11:35:10 | XLON | 3400 | 108.44 | 419395574726775 |
| 11:35:10 | XLON | 2368 | 108.44 | 419395574726776 |
| 11:36:25 | XLON | 3567 | 108.50 | 419395574726940 |
| 11:36:27 | XLON | 13580 | 108.46 | 419395574726983 |
| 11:36:49 | XLON | 9722 | 108.44 | 419395574726989 |
| 11:36:52 | XLON | 2998 | 108.44 | 419395574726992 |
| 11:36:52 | XLON | 3036 | 108.44 | 419395574726993 |
| 11:37:52 | XLON | 3400 | 108.54 | 419395574727107 |
| 11:37:52 | XLON | 37 | 108.52 | 419395574727149 |
| 11:37:52 | XLON | 3467 | 108.52 | 419395574727153 |
| 11:38:18 | XLON | 2508 | 108.54 | 419395574727150 |
| 11:38:18 | XLON | 3000 | 108.54 | 419395574727151 |
| 11:38:18 | XLON | 400 | 108.54 | 419395574727152 |
| 11:38:19 | XLON | 4330 | 108.52 | 419395574727158 |
| 11:39:01 | XLON | 11202 | 108.54 | 419395574727256 |
| 11:39:07 | XLON | 8490 | 108.50 | 419395574727284 |
| 11:39:26 | XLON | 5263 | 108.50 | 419395574727285 |
| 11:40:34 | XLON | 9526 | 108.58 | 419395574727406 |
| 11:41:02 | XLON | 132 | 108.56 | 419395574727417 |
| 11:44:11 | XLON | 152 | 108.62 | 419395574727709 |
| 11:44:14 | XLON | 1265 | 108.62 | 419395574727715 |
| 11:44:14 | XLON | 1752 | 108.62 | 419395574727716 |
| 11:44:16 | XLON | 14964 | 108.64 | 419395574727721 |
| 11:44:16 | XLON | 2840 | 108.64 | 419395574727722 |
| 11:44:16 | XLON | 3230 | 108.64 | 419395574727723 |
| 11:44:17 | XLON | 327 | 108.64 | 419395574727726 |
| 11:44:17 | XLON | 3000 | 108.64 | 419395574727727 |
| 11:44:18 | XLON | 600 | 108.62 | 419395574727815 |
| 11:44:18 | XLON | 46 | 108.62 | 419395574727816 |
| 11:44:18 | XLON | 2202 | 108.62 | 419395574727841 |
| 11:44:18 | XLON | 1594 | 108.62 | 419395574727840 |
| 11:44:18 | XLON | 8731 | 108.62 | 419395574727842 |
| 11:45:38 | XLON | 2681 | 108.62 | 419395574727848 |
| 11:45:38 | XLON | 319 | 108.62 | 419395574727849 |
| 11:45:41 | XLON | 3857 | 108.60 | 419395574727868 |
| 11:45:53 | XLON | 3826 | 108.60 | 419395574727871 |
| 11:45:53 | XLON | 1769 | 108.58 | 419395574728002 |
| 11:45:53 | XLON | 1437 | 108.58 | 419395574728003 |
| 11:47:09 | XLON | 2512 | 108.58 | 419395574728008 |
| 11:47:09 | XLON | 568 | 108.58 | 419395574728009 |
| 11:47:09 | XLON | 4924 | 108.56 | 419395574728090 |
| 11:47:41 | XLON | 5649 | 108.56 | 419395574728092 |
| 11:47:55 | XLON | 4482 | 108.58 | 419395574728118 |
| 11:48:11 | XLON | 3594 | 108.56 | 419395574728162 |
| 11:48:39 | XLON | 1171 | 108.58 | 419395574728227 |
| 11:48:39 | XLON | 125 | 108.58 | 419395574728228 |
| 11:48:39 | XLON | 2110 | 108.58 | 419395574728236 |
| 11:50:01 | XLON | 42 | 108.58 | 419395574728379 |
| 11:50:07 | XLON | 1 | 108.60 | 419395574728401 |
| 11:50:19 | XLON | 2967 | 108.62 | 419395574728415 |
| 11:50:19 | XLON | 1051 | 108.62 | 419395574728416 |
| 11:51:13 | XLON | 126 | 108.64 | 419395574728483 |
| 11:51:13 | XLON | 1050 | 108.64 | 419395574728491 |
| 11:51:13 | XLON | 78 | 108.64 | 419395574728535 |
| 11:51:13 | XLON | 227 | 108.64 | 419395574728616 |
| 11:51:29 | XLON | 2200 | 108.66 | 419395574728485 |
| 11:51:29 | XLON | 1676 | 108.66 | 419395574728486 |
| 11:51:29 | XLON | 3000 | 108.66 | 419395574728487 |
| 11:51:29 | XLON | 3369 | 108.66 | 419395574728488 |
| 11:51:31 | XLON | 2494 | 108.66 | 419395574728489 |
| 11:51:31 | XLON | 648 | 108.66 | 419395574728490 |
| 11:52:38 | XLON | 3755 | 108.68 | 419395574728620 |
| 11:52:47 | XLON | 873 | 108.66 | 419395574728672 |
| 11:52:47 | XLON | 9468 | 108.66 | 419395574728673 |
| 11:53:10 | XLON | 808 | 108.66 | 419395574728680 |
| 11:53:10 | XLON | 393 | 108.66 | 419395574728689 |
| 11:53:10 | XLON | 3401 | 108.66 | 419395574728756 |
| 11:53:10 | XLON | 3343 | 108.66 | 419395574728757 |
| 11:54:24 | XLON | 6043 | 108.64 | 419395574728873 |
| 11:55:16 | XLON | 1466 | 108.64 | 419395574728890 |
| 11:55:16 | XLON | 6009 | 108.64 | 419395574728891 |
| 11:56:35 | XLON | 856 | 108.72 | 419395574729104 |
| 11:57:34 | XLON | 1261 | 108.74 | 419395574729107 |
| 11:57:34 | XLON | 1860 | 108.74 | 419395574729108 |
| 11:57:34 | XLON | 3502 | 108.74 | 419395574729109 |
| 11:57:36 | XLON | 11833 | 108.72 | 419395574729112 |
| 11:57:37 | XLON | 4046 | 108.72 | 419395574729122 |
| 11:57:37 | XLON | 1858 | 108.72 | 419395574729125 |
| 11:57:37 | XLON | 4192 | 108.72 | 419395574729126 |
| 11:57:40 | XLON | 4046 | 108.72 | 419395574729127 |
| 11:59:02 | XLON | 5184 | 108.76 | 419395574729276 |
| 11:59:16 | XLON | 1919 | 108.76 | 419395574729282 |
| 11:59:16 | XLON | 3449 | 108.76 | 419395574729387 |
| 12:00:00 | XLON | 10659 | 108.74 | 419395574729400 |
| 12:01:03 | XLON | 1906 | 108.80 | 419395574729607 |
| 12:01:03 | XLON | 143 | 108.80 | 419395574729608 |
| 12:01:03 | XLON | 845 | 108.80 | 419395574729614 |
| 12:01:04 | XLON | 5325 | 108.80 | 419395574729618 |
| 12:01:30 | XLON | 3278 | 108.78 | 419395574729673 |
| 12:04:13 | XLON | 6007 | 108.88 | 419395574729934 |
| 12:04:13 | XLON | 608 | 108.88 | 419395574729935 |
| 12:04:13 | XLON | 32 | 108.88 | 419395574729941 |
| 12:04:13 | XLON | 6155 | 108.88 | 419395574729942 |
| 12:04:28 | XLON | 6647 | 108.88 | 419395574729945 |
| 12:04:42 | XLON | 12759 | 108.94 | 419395574730003 |
| 12:06:17 | XLON | 11 | 108.90 | 419395574730259 |
| 12:07:19 | XLON | 2198 | 108.94 | 419395574730368 |
| 12:07:21 | XLON | 273 | 108.94 | 419395574730369 |
| 12:07:23 | XLON | 207 | 108.94 | 419395574730371 |
| 12:08:45 | XLON | 10954 | 108.96 | 419395574730559 |
| 12:09:55 | XLON | 66 | 108.98 | 419395574730566 |
| 12:11:14 | XLON | 2123 | 108.94 | 419395574730822 |
| 12:11:14 | XLON | 4483 | 108.94 | 419395574730823 |
| 12:13:06 | XLON | 3413 | 108.94 | 419395574730827 |
| 12:13:06 | XLON | 299 | 108.94 | 419395574730828 |
| 12:13:11 | XLON | 76 | 108.94 | 419395574730833 |
| 12:13:11 | XLON | 3000 | 108.94 | 419395574730834 |
| 12:13:11 | XLON | 3000 | 108.94 | 419395574730835 |
| 12:13:11 | XLON | 3294 | 108.94 | 419395574730836 |
| 12:13:12 | XLON | 59 | 108.94 | 419395574730841 |
| 12:13:56 | XLON | 29 | 108.94 | 419395574730922 |
| 12:13:56 | XLON | 3000 | 108.94 | 419395574730923 |
| 12:16:16 | XLON | 3002 | 108.94 | 419395574731182 |
| 12:16:16 | XLON | 267 | 108.94 | 419395574731183 |
| 12:16:16 | XLON | 1514 | 108.94 | 419395574731185 |
| 12:17:03 | XLON | 2204 | 108.94 | 419395574731191 |
| 12:17:03 | XLON | 2500 | 108.94 | 419395574731189 |
| 12:17:03 | XLON | 2283 | 108.94 | 419395574731190 |
| 12:17:04 | XLON | 1802 | 108.94 | 419395574731194 |
| 12:17:32 | XLON | 3838 | 108.96 | 419395574731282 |
| 12:18:12 | XLON | 4731 | 108.92 | 419395574731288 |
| 12:18:15 | XLON | 2117 | 108.92 | 419395574731289 |
| 12:18:15 | XLON | 1721 | 108.92 | 419395574731290 |
| 12:18:15 | XLON | 2258 | 108.90 | 419395574731308 |
| 12:18:20 | XLON | 2900 | 108.94 | 419395574731309 |
| 12:18:20 | XLON | 3000 | 108.94 | 419395574731310 |
| 12:18:20 | XLON | 3137 | 108.94 | 419395574731311 |
| 12:18:21 | XLON | 3142 | 108.94 | 419395574731312 |
| 12:18:54 | XLON | 39 | 108.98 | 419395574731352 |
| 12:18:56 | XLON | 4687 | 108.98 | 419395574731357 |
| 12:18:57 | XLON | 452 | 108.98 | 419395574731359 |
| 12:18:57 | XLON | 153 | 108.98 | 419395574731360 |
| 12:18:57 | XLON | 85 | 108.98 | 419395574731361 |
| 12:18:57 | XLON | 3997 | 108.98 | 419395574731381 |
| 12:19:12 | XLON | 2972 | 108.96 | 419395574731385 |
| 12:19:12 | XLON | 3000 | 108.98 | 419395574731386 |
| 12:19:12 | XLON | 3355 | 108.98 | 419395574731387 |
| 12:19:12 | XLON | 2972 | 108.96 | 419395574731433 |
| 12:22:53 | XLON | 3200 | 108.94 | 419395574731672 |
| 12:22:53 | XLON | 3000 | 108.94 | 419395574731673 |
| 12:22:54 | XLON | 2317 | 108.94 | 419395574731675 |
| 12:22:54 | XLON | 3000 | 108.94 | 419395574731676 |
| 12:23:06 | XLON | 3000 | 108.92 | 419395574731702 |
| 12:23:06 | XLON | 10086 | 108.92 | 419395574731703 |
| 12:23:06 | XLON | 4935 | 108.90 | 419395574731716 |
| 12:23:17 | XLON | 6324 | 108.90 | 419395574731725 |
| 12:23:25 | XLON | 7013 | 108.90 | 419395574731748 |
| 12:23:36 | XLON | 4117 | 108.92 | 419395574731753 |
| 12:23:36 | XLON | 10881 | 108.92 | 419395574731754 |
| 12:23:36 | XLON | 8339 | 108.92 | 419395574731755 |
| 12:23:36 | XLON | 2962 | 108.92 | 419395574731756 |
| 12:23:36 | XLON | 3697 | 108.92 | 419395574731757 |
| 12:23:36 | XLON | 289 | 108.92 | 419395574731758 |
| 12:23:54 | XLON | 13889 | 108.92 | 419395574731805 |
| 12:24:04 | XLON | 2187 | 108.92 | 419395574731821 |
| 12:24:04 | XLON | 2105 | 108.92 | 419395574731822 |
| 12:24:05 | XLON | 1721 | 108.92 | 419395574731824 |
| 12:25:13 | XLON | 2572 | 108.92 | 419395574731907 |
| 12:25:24 | XLON | 5380 | 108.92 | 419395574731980 |
| 12:26:19 | XLON | 345 | 108.90 | 419395574731985 |
| 12:26:19 | XLON | 3357 | 108.90 | 419395574731986 |
| 12:26:20 | XLON | 5186 | 108.90 | 419395574731987 |
| 12:26:23 | XLON | 5299 | 108.90 | 419395574732011 |
| 12:26:23 | XLON | 223 | 108.90 | 419395574732012 |
| 12:26:42 | XLON | 2554 | 108.90 | 419395574732016 |
| 12:26:42 | XLON | 4195 | 108.90 | 419395574732017 |
| 12:26:44 | XLON | 2198 | 108.90 | 419395574732030 |
| 12:26:44 | XLON | 2321 | 108.90 | 419395574732031 |
| 12:26:44 | XLON | 3000 | 108.90 | 419395574732032 |
| 12:26:44 | XLON | 9293 | 108.88 | 419395574732086 |
| 12:26:45 | XLON | 158 | 108.90 | 419395574732040 |
| 12:27:19 | XLON | 6579 | 108.88 | 419395574732105 |
| 12:27:19 | XLON | 1775 | 108.88 | 419395574732106 |
| 12:27:36 | XLON | 2514 | 108.88 | 419395574732108 |
| 12:27:36 | XLON | 3000 | 108.88 | 419395574732109 |
| 12:31:08 | XLON | 3400 | 108.96 | 419395574732417 |
| 12:31:08 | XLON | 3000 | 108.96 | 419395574732418 |
| 12:31:08 | XLON | 2244 | 108.96 | 419395574732419 |
| 12:31:08 | XLON | 3000 | 108.96 | 419395574732420 |
| 12:31:08 | XLON | 1200 | 108.96 | 419395574732421 |
| 12:31:08 | XLON | 3607 | 108.96 | 419395574732422 |
| 12:31:08 | XLON | 1200 | 108.96 | 419395574732423 |
| 12:31:08 | XLON | 587 | 108.92 | 419395574732427 |
| 12:31:08 | XLON | 4816 | 108.92 | 419395574732428 |
| 12:31:08 | XLON | 2064 | 108.92 | 419395574732439 |
| 12:31:44 | XLON | 8234 | 108.94 | 419395574732553 |
| 12:31:44 | XLON | 5126 | 108.94 | 419395574732554 |
| 12:32:00 | XLON | 3000 | 108.94 | 419395574732557 |
| 12:32:00 | XLON | 5295 | 108.94 | 419395574732558 |
| 12:32:00 | XLON | 684 | 108.92 | 419395574732564 |
| 12:32:00 | XLON | 4301 | 108.92 | 419395574732565 |
| 12:32:02 | XLON | 553 | 108.92 | 419395574732568 |
| 12:32:02 | XLON | 4159 | 108.92 | 419395574732570 |
| 12:36:05 | XLON | 2198 | 108.90 | 419395574732931 |
| 12:36:50 | XLON | 2031 | 109.00 | 419395574733029 |
| 12:36:50 | XLON | 3064 | 109.00 | 419395574733030 |
| 12:37:09 | XLON | 3692 | 109.02 | 419395574733082 |
| 12:37:27 | XLON | 5345 | 109.06 | 419395574733111 |
| 12:37:27 | XLON | 2067 | 109.06 | 419395574733112 |
| 12:37:41 | XLON | 46 | 109.06 | 419395574733123 |
| 12:37:41 | XLON | 18 | 109.06 | 419395574733132 |
| 12:37:41 | XLON | 15 | 109.06 | 419395574733245 |
| 12:37:42 | XLON | 1255 | 109.08 | 419395574733124 |
| 12:37:42 | XLON | 3380 | 109.08 | 419395574733125 |
| 12:39:46 | XLON | 2 | 109.14 | 419395574733343 |
| 12:39:57 | XLON | 12635 | 109.14 | 419395574733463 |
| 12:40:20 | XLON | 193 | 109.14 | 419395574733473 |
| 12:40:20 | XLON | 23 | 109.14 | 419395574733474 |
| 12:40:20 | XLON | 965 | 109.14 | 419395574733524 |
| 12:40:20 | XLON | 228 | 109.14 | 419395574733541 |
| 12:40:20 | XLON | 11307 | 109.14 | 419395574733580 |
| 12:41:14 | XLON | 2490 | 109.16 | 419395574733525 |
| 12:41:34 | XLON | 3400 | 109.14 | 419395574733583 |
| 12:41:34 | XLON | 3000 | 109.14 | 419395574733584 |
| 12:41:34 | XLON | 3415 | 109.14 | 419395574733585 |
| 12:41:39 | XLON | 1080 | 109.14 | 419395574733666 |
| 12:41:39 | XLON | 167 | 109.14 | 419395574733667 |
| 12:41:39 | XLON | 3808 | 109.14 | 419395574733668 |
| 12:42:36 | XLON | 5921 | 109.14 | 419395574733671 |
| 12:42:36 | XLON | 312 | 109.14 | 419395574733672 |
| 12:42:37 | XLON | 3000 | 109.14 | 419395574733679 |
| 12:42:37 | XLON | 3000 | 109.14 | 419395574733680 |
| 12:43:14 | XLON | 7605 | 109.16 | 419395574733723 |
| 12:43:14 | XLON | 2172 | 109.16 | 419395574733724 |
| 12:43:14 | XLON | 7400 | 109.16 | 419395574733725 |
| 12:43:14 | XLON | 3000 | 109.16 | 419395574733726 |
| 12:43:14 | XLON | 3106 | 109.16 | 419395574733727 |
| 12:43:17 | XLON | 5402 | 109.16 | 419395574733728 |
| 12:43:17 | XLON | 1961 | 109.16 | 419395574733729 |
| 12:43:17 | XLON | 1777 | 109.16 | 419395574733730 |
| 12:43:17 | XLON | 454 | 109.16 | 419395574733731 |
| 12:43:31 | XLON | 2 | 109.16 | 419395574733740 |
| 12:43:49 | XLON | 5634 | 109.14 | 419395574733762 |
| 12:43:49 | XLON | 6963 | 109.14 | 419395574733763 |
| 12:44:21 | XLON | 2053 | 109.14 | 419395574733765 |
| 12:44:21 | XLON | 2921 | 109.14 | 419395574733766 |
| 12:44:23 | XLON | 3823 | 109.06 | 419395574733948 |
| 12:45:10 | XLON | 2878 | 109.04 | 419395574733955 |
| 12:45:10 | XLON | 2448 | 109.02 | 419395574733976 |
| 12:45:10 | XLON | 124 | 109.02 | 419395574733977 |
| 12:45:10 | XLON | 159 | 109.02 | 419395574733978 |
| 12:45:10 | XLON | 7904 | 109.02 | 419395574733990 |
| 12:45:25 | XLON | 3000 | 109.02 | 419395574733993 |
| 12:45:25 | XLON | 1891 | 109.02 | 419395574733994 |
| 12:47:39 | XLON | 72 | 109.02 | 419395574734229 |
| 12:48:57 | XLON | 3000 | 109.14 | 419395574734321 |
| 12:48:57 | XLON | 1980 | 109.14 | 419395574734322 |
| 12:48:57 | XLON | 1789 | 109.14 | 419395574734323 |
| 12:48:59 | XLON | 3000 | 109.14 | 419395574734324 |
| 12:49:00 | XLON | 3000 | 109.14 | 419395574734327 |
| 12:49:00 | XLON | 1774 | 109.14 | 419395574734328 |
| 12:49:09 | XLON | 2826 | 109.14 | 419395574734334 |
| 12:49:20 | XLON | 193 | 109.12 | 419395574734377 |
| 12:49:20 | XLON | 704 | 109.12 | 419395574734378 |
| 12:49:20 | XLON | 1000 | 109.12 | 419395574734379 |
| 12:49:38 | XLON | 845 | 109.12 | 419395574734407 |
| 12:49:38 | XLON | 12910 | 109.12 | 419395574734408 |
| 12:49:41 | XLON | 3910 | 109.10 | 419395574734432 |
| 12:50:39 | XLON | 10595 | 109.12 | 419395574734615 |
| 12:51:16 | XLON | 2937 | 109.12 | 419395574734619 |
| 12:53:40 | XLON | 7141 | 109.10 | 419395574734892 |
| 12:54:29 | XLON | 26 | 109.10 | 419395574735034 |
| 12:54:29 | XLON | 47 | 109.10 | 419395574735042 |
| 12:54:29 | XLON | 7551 | 109.10 | 419395574735094 |
| 12:54:29 | XLON | 807 | 109.10 | 419395574735095 |
| 12:55:05 | XLON | 4200 | 109.12 | 419395574735036 |
| 12:55:05 | XLON | 2336 | 109.12 | 419395574735037 |
| 12:55:05 | XLON | 3000 | 109.12 | 419395574735038 |
| 12:55:38 | XLON | 11982 | 109.10 | 419395574735153 |
| 12:55:38 | XLON | 205 | 109.10 | 419395574735154 |
| 12:56:05 | XLON | 3000 | 109.10 | 419395574735156 |
| 12:56:05 | XLON | 3257 | 109.10 | 419395574735157 |
| 12:56:05 | XLON | 6093 | 109.10 | 419395574735158 |
| 12:56:05 | XLON | 265 | 109.10 | 419395574735159 |
| 12:56:38 | XLON | 2500 | 109.10 | 419395574735189 |
| 12:56:38 | XLON | 386 | 109.10 | 419395574735190 |
| 12:56:41 | XLON | 2 | 109.10 | 419395574735201 |
| 12:57:07 | XLON | 5866 | 109.10 | 419395574735231 |
| 12:57:33 | XLON | 6011 | 109.08 | 419395574735378 |
| 12:59:59 | XLON | 3386 | 109.04 | 419395574735576 |
| 12:59:59 | XLON | 2700 | 109.04 | 419395574735577 |
| 12:59:59 | XLON | 402 | 109.04 | 419395574735578 |
| 13:01:12 | XLON | 1808 | 109.06 | 419395574735747 |
| 13:01:12 | XLON | 1669 | 109.06 | 419395574735748 |
| 13:01:16 | XLON | 656 | 109.06 | 419395574735763 |
| 13:01:16 | XLON | 1561 | 109.06 | 419395574735764 |
| 13:01:16 | XLON | 1317 | 109.06 | 419395574735765 |
| 13:01:16 | XLON | 2970 | 109.06 | 419395574735766 |
| 13:01:16 | XLON | 4784 | 109.06 | 419395574735767 |
| 13:01:16 | XLON | 1362 | 109.06 | 419395574735768 |
| 13:01:32 | XLON | 9071 | 109.06 | 419395574735770 |
| 13:01:32 | XLON | 3731 | 109.06 | 419395574735771 |
| 13:01:34 | XLON | 11080 | 109.04 | 419395574735776 |
| 13:01:34 | XLON | 785 | 109.04 | 419395574735777 |
| 13:02:54 | XLON | 105 | 109.04 | 419395574735885 |
| 13:02:54 | XLON | 3000 | 109.04 | 419395574735886 |
| 13:03:17 | XLON | 659 | 109.06 | 419395574735946 |
| 13:03:18 | XLON | 733 | 109.06 | 419395574735947 |
| 13:07:03 | XLON | 5884 | 109.10 | 419395574736355 |
| 13:07:03 | XLON | 2337 | 109.10 | 419395574736356 |
| 13:07:24 | XLON | 2413 | 109.10 | 419395574736373 |
| 13:09:11 | XLON | 438 | 109.12 | 419395574736618 |
| 13:09:11 | XLON | 12 | 109.12 | 419395574736624 |
| 13:09:11 | XLON | 3298 | 109.12 | 419395574736679 |
| 13:10:56 | XLON | 5951 | 109.12 | 419395574736799 |
| 13:10:56 | XLON | 5308 | 109.12 | 419395574736800 |
| 13:11:02 | XLON | 2814 | 109.12 | 419395574736802 |
| 13:11:02 | XLON | 692 | 109.12 | 419395574736808 |
| 13:11:02 | XLON | 131 | 109.12 | 419395574736809 |
| 13:11:02 | XLON | 289 | 109.12 | 419395574736810 |
| 13:11:02 | XLON | 2621 | 109.12 | 419395574736813 |
| 13:11:02 | XLON | 2091 | 109.12 | 419395574736814 |
| 13:11:02 | XLON | 2621 | 109.12 | 419395574736815 |
| 13:11:04 | XLON | 3400 | 109.12 | 419395574736820 |
| 13:11:04 | XLON | 3000 | 109.12 | 419395574736821 |
| 13:11:04 | XLON | 1253 | 109.12 | 419395574736822 |
| 13:11:06 | XLON | 3494 | 109.12 | 419395574736823 |
| 13:11:06 | XLON | 3894 | 109.12 | 419395574736824 |
| 13:11:06 | XLON | 3000 | 109.12 | 419395574736825 |
| 13:11:30 | XLON | 1783 | 109.10 | 419395574736876 |
| 13:12:09 | XLON | 1755 | 109.14 | 419395574736907 |
| 13:12:12 | XLON | 4453 | 109.12 | 419395574737015 |
| 13:13:10 | XLON | 2668 | 109.10 | 419395574737114 |
| 13:13:10 | XLON | 3775 | 109.10 | 419395574737115 |
| 13:14:03 | XLON | 6443 | 109.10 | 419395574737116 |
| 13:14:03 | XLON | 7520 | 109.08 | 419395574737120 |
| 13:14:04 | XLON | 486 | 109.08 | 419395574737123 |
| 13:14:04 | XLON | 251 | 109.08 | 419395574737124 |
| 13:14:04 | XLON | 441 | 109.08 | 419395574737125 |
| 13:14:04 | XLON | 205 | 109.08 | 419395574737126 |
| 13:14:04 | XLON | 168 | 109.08 | 419395574737127 |
| 13:14:04 | XLON | 237 | 109.08 | 419395574737128 |
| 13:14:04 | XLON | 187 | 109.08 | 419395574737129 |
| 13:14:04 | XLON | 103 | 109.08 | 419395574737130 |
| 13:14:04 | XLON | 116 | 109.08 | 419395574737135 |
| 13:14:04 | XLON | 4249 | 109.08 | 419395574737140 |
| 13:14:10 | XLON | 3831 | 109.06 | 419395574737277 |
| 13:15:34 | XLON | 3000 | 109.06 | 419395574737290 |
| 13:15:34 | XLON | 5080 | 109.06 | 419395574737291 |
| 13:15:37 | XLON | 10765 | 109.00 | 419395574737407 |
| 13:16:47 | XLON | 8873 | 108.98 | 419395574737413 |
| 13:16:47 | XLON | 3449 | 109.00 | 419395574737409 |
| 13:16:47 | XLON | 3000 | 109.00 | 419395574737410 |
| 13:16:47 | XLON | 4316 | 109.00 | 419395574737411 |
| 13:16:47 | XLON | 323 | 108.98 | 419395574737414 |
| 13:16:48 | XLON | 13512 | 108.98 | 419395574737415 |
| 13:16:48 | XLON | 4525 | 108.96 | 419395574737422 |
| 13:16:56 | XLON | 316 | 108.98 | 419395574737437 |
| 13:16:57 | XLON | 215 | 108.98 | 419395574737438 |
| 13:16:59 | XLON | 265 | 108.98 | 419395574737447 |
| 13:17:07 | XLON | 1970 | 108.98 | 419395574737461 |
| 13:17:07 | XLON | 3000 | 108.98 | 419395574737462 |
| 13:17:23 | XLON | 195 | 108.98 | 419395574737476 |
| 13:17:36 | XLON | 1310 | 108.98 | 419395574737591 |
| 13:17:36 | XLON | 93 | 108.98 | 419395574737592 |
| 13:17:36 | XLON | 162 | 108.98 | 419395574737593 |
| 13:17:36 | XLON | 3677 | 108.98 | 419395574737720 |
| 13:17:40 | XLON | 782 | 109.00 | 419395574737509 |
| 13:17:41 | XLON | 137 | 109.00 | 419395574737510 |
| 13:17:46 | XLON | 239 | 109.00 | 419395574737516 |
| 13:18:41 | XLON | 391 | 108.98 | 419395574737724 |
| 13:18:41 | XLON | 111 | 108.98 | 419395574737728 |
| 13:18:41 | XLON | 55 | 108.98 | 419395574737733 |
| 13:18:41 | XLON | 112 | 108.98 | 419395574737774 |
| 13:18:41 | XLON | 805 | 108.98 | 419395574737793 |
| 13:19:03 | XLON | 25 | 109.00 | 419395574737825 |
| 13:19:06 | XLON | 39 | 109.00 | 419395574737844 |
| 13:19:06 | XLON | 4260 | 109.00 | 419395574737905 |
| 13:19:06 | XLON | 6074 | 109.00 | 419395574737906 |
| 13:19:30 | XLON | 6171 | 109.00 | 419395574737914 |
| 13:19:30 | XLON | 2900 | 109.00 | 419395574737915 |
| 13:19:30 | XLON | 1302 | 109.00 | 419395574737916 |
| 13:19:32 | XLON | 7791 | 108.98 | 419395574737935 |
| 13:19:40 | XLON | 5698 | 108.94 | 419395574738038 |
| 13:20:07 | XLON | 379 | 108.94 | 419395574738048 |
| 13:20:07 | XLON | 3000 | 108.94 | 419395574738049 |
| 13:22:17 | XLON | 10157 | 109.00 | 419395574738275 |
| 13:22:40 | XLON | 3751 | 109.00 | 419395574738280 |
| 13:22:40 | XLON | 2900 | 109.00 | 419395574738281 |
| 13:22:40 | XLON | 3000 | 109.00 | 419395574738282 |
| 13:22:40 | XLON | 506 | 109.00 | 419395574738283 |
| 13:22:40 | XLON | 506 | 109.00 | 419395574738284 |
| 13:22:40 | XLON | 3000 | 109.00 | 419395574738285 |
| 13:22:40 | XLON | 2862 | 109.00 | 419395574738286 |
| 13:22:41 | XLON | 2039 | 109.00 | 419395574738287 |
| 13:22:41 | XLON | 3000 | 109.00 | 419395574738288 |
| 13:22:41 | XLON | 3006 | 109.00 | 419395574738289 |
| 13:23:26 | XLON | 40 | 108.92 | 419395574738347 |
| 13:25:34 | XLON | 3305 | 108.94 | 419395574738706 |
| 13:26:42 | XLON | 3305 | 108.94 | 419395574738716 |
| 13:26:43 | XLON | 351 | 108.92 | 419395574738721 |
| 13:26:43 | XLON | 178 | 108.92 | 419395574738727 |
| 13:26:43 | XLON | 5417 | 108.92 | 419395574738732 |
| 13:26:54 | XLON | 948 | 108.90 | 419395574738786 |
| 13:26:54 | XLON | 5742 | 108.90 | 419395574738787 |
| 13:27:46 | XLON | 599 | 108.90 | 419395574738790 |
| 13:27:46 | XLON | 147 | 108.90 | 419395574738791 |
| 13:27:46 | XLON | 11361 | 108.90 | 419395574738792 |
| 13:27:47 | XLON | 3892 | 108.88 | 419395574738795 |
| 13:27:48 | XLON | 6369 | 108.86 | 419395574738824 |
| 13:29:18 | XLON | 5092 | 108.92 | 419395574738971 |
| 13:29:57 | XLON | 40 | 108.92 | 419395574738979 |
| 13:29:57 | XLON | 197 | 108.92 | 419395574738980 |
| 13:29:57 | XLON | 50 | 108.92 | 419395574738976 |
| 13:29:57 | XLON | 3400 | 108.92 | 419395574738977 |
| 13:29:57 | XLON | 1602 | 108.92 | 419395574738978 |
| 13:29:57 | XLON | 520 | 108.92 | 419395574738983 |
| 13:29:57 | XLON | 5192 | 108.92 | 419395574738984 |
| 13:30:00 | XLON | 766 | 108.92 | 419395574738985 |
| 13:30:00 | XLON | 271 | 108.92 | 419395574738987 |
| 13:30:00 | XLON | 3154 | 108.92 | 419395574738988 |
| 13:30:00 | XLON | 233 | 108.92 | 419395574738989 |
| 13:30:00 | XLON | 6960 | 108.92 | 419395574738990 |
| 13:30:02 | XLON | 6007 | 108.86 | 419395574739071 |
| 13:30:25 | XLON | 6451 | 108.90 | 419395574739183 |
| 13:30:36 | XLON | 6241 | 108.88 | 419395574739213 |
| 13:30:51 | XLON | 1838 | 108.86 | 419395574739220 |
| 13:30:51 | XLON | 3549 | 108.86 | 419395574739221 |
| 13:30:54 | XLON | 3786 | 108.86 | 419395574739223 |
| 13:30:54 | XLON | 2400 | 108.86 | 419395574739224 |
| 13:30:54 | XLON | 55 | 108.86 | 419395574739225 |
| 13:30:54 | XLON | 4540 | 108.86 | 419395574739226 |
| 13:30:54 | XLON | 2170 | 108.86 | 419395574739227 |
| 13:30:55 | XLON | 1775 | 108.86 | 419395574739228 |
| 13:31:02 | XLON | 19 | 108.86 | 419395574739284 |
| 13:31:02 | XLON | 578 | 108.86 | 419395574739333 |
| 13:31:02 | XLON | 301 | 108.86 | 419395574739339 |
| 13:32:01 | XLON | 3000 | 108.96 | 419395574739364 |
| 13:32:01 | XLON | 12042 | 108.92 | 419395574739399 |
| 13:32:03 | XLON | 3644 | 108.96 | 419395574739380 |
| 13:32:03 | XLON | 6538 | 108.96 | 419395574739381 |
| 13:32:03 | XLON | 3000 | 108.96 | 419395574739382 |
| 13:32:05 | XLON | 3644 | 108.96 | 419395574739383 |
| 13:32:06 | XLON | 59 | 108.96 | 419395574739391 |
| 13:32:07 | XLON | 3644 | 108.96 | 419395574739396 |
| 13:32:09 | XLON | 3644 | 108.96 | 419395574739400 |
| 13:32:09 | XLON | 6300 | 108.96 | 419395574739401 |
| 13:32:09 | XLON | 1200 | 108.96 | 419395574739402 |
| 13:32:10 | XLON | 559 | 108.96 | 419395574739416 |
| 13:32:10 | XLON | 3644 | 108.96 | 419395574739417 |
| 13:32:16 | XLON | 3199 | 109.06 | 419395574739475 |
| 13:32:16 | XLON | 5659 | 109.06 | 419395574739476 |
| 13:32:16 | XLON | 2500 | 109.06 | 419395574739477 |
| 13:32:16 | XLON | 2760 | 109.06 | 419395574739478 |
| 13:32:16 | XLON | 4359 | 109.02 | 419395574739485 |
| 13:32:16 | XLON | 8689 | 109.02 | 419395574739487 |
| 13:32:18 | XLON | 697 | 109.02 | 419395574739489 |
| 13:32:18 | XLON | 4395 | 109.02 | 419395574739490 |
| 13:32:18 | XLON | 3357 | 109.00 | 419395574739493 |
| 13:32:22 | XLON | 1518 | 109.02 | 419395574739507 |
| 13:32:22 | XLON | 4245 | 109.02 | 419395574739508 |
| 13:32:45 | XLON | 9628 | 108.98 | 419395574739573 |
| 13:32:46 | XLON | 578 | 108.98 | 419395574739574 |
| 13:32:46 | XLON | 8746 | 108.98 | 419395574739593 |
| 13:32:53 | XLON | 3054 | 108.96 | 419395574739619 |
| 13:33:39 | XLON | 1 | 108.94 | 419395574739720 |
| 13:33:47 | XLON | 5748 | 108.96 | 419395574739731 |
| 13:34:03 | XLON | 1676 | 108.92 | 419395574739772 |
| 13:34:03 | XLON | 2866 | 108.92 | 419395574739776 |
| 13:34:29 | XLON | 38 | 108.94 | 419395574739862 |
| 13:35:07 | XLON | 8563 | 108.96 | 419395574739925 |
| 13:37:52 | XLON | 1680 | 109.02 | 419395574740323 |
| 13:37:52 | XLON | 3000 | 109.02 | 419395574740324 |
| 13:37:52 | XLON | 4114 | 109.02 | 419395574740325 |
| 13:37:52 | XLON | 87 | 109.00 | 419395574740345 |
| 13:37:52 | XLON | 360 | 109.00 | 419395574740350 |
| 13:37:52 | XLON | 12298 | 109.00 | 419395574740351 |
| 13:37:54 | XLON | 957 | 109.02 | 419395574740334 |
| 13:37:54 | XLON | 3000 | 109.02 | 419395574740335 |
| 13:37:55 | XLON | 837 | 109.02 | 419395574740340 |
| 13:37:55 | XLON | 2395 | 109.02 | 419395574740341 |
| 13:37:55 | XLON | 3000 | 109.02 | 419395574740342 |
| 13:37:58 | XLON | 5185 | 108.98 | 419395574740569 |
| 13:39:51 | XLON | 6972 | 108.90 | 419395574740618 |
| 13:39:51 | XLON | 4914 | 108.90 | 419395574740619 |
| 13:39:51 | XLON | 357 | 108.90 | 419395574740617 |
| 13:39:52 | XLON | 2090 | 108.90 | 419395574740623 |
| 13:39:52 | XLON | 330 | 108.90 | 419395574740625 |
| 13:39:52 | XLON | 4909 | 108.90 | 419395574740633 |
| 13:40:03 | XLON | 4475 | 108.88 | 419395574740638 |
| 13:41:15 | XLON | 24 | 108.96 | 419395574740841 |
| 13:41:15 | XLON | 6064 | 108.96 | 419395574740867 |
| 13:42:45 | XLON | 7416 | 108.98 | 419395574740936 |
| 13:42:45 | XLON | 3000 | 108.98 | 419395574740937 |
| 13:42:45 | XLON | 2320 | 108.98 | 419395574740938 |
| 13:44:06 | XLON | 210 | 108.90 | 419395574741077 |
| 13:44:12 | XLON | 985 | 108.90 | 419395574741175 |
| 13:44:12 | XLON | 2008 | 108.90 | 419395574741176 |
| 13:44:12 | XLON | 985 | 108.90 | 419395574741177 |
| 13:45:03 | XLON | 3000 | 108.90 | 419395574741179 |
| 13:45:03 | XLON | 2234 | 108.90 | 419395574741180 |
| 13:45:03 | XLON | 2306 | 108.90 | 419395574741184 |
| 13:45:05 | XLON | 8379 | 108.86 | 419395574741232 |
| 13:46:09 | XLON | 3000 | 108.82 | 419395574741326 |
| 13:46:11 | XLON | 1038 | 108.82 | 419395574741331 |
| 13:46:11 | XLON | 3608 | 108.82 | 419395574741332 |
| 13:46:11 | XLON | 3477 | 108.82 | 419395574741333 |
| 13:46:11 | XLON | 3000 | 108.82 | 419395574741334 |
| 13:46:11 | XLON | 9688 | 108.82 | 419395574741335 |
| 13:46:11 | XLON | 3677 | 108.78 | 419395574741358 |
| 13:46:14 | XLON | 208 | 108.82 | 419395574741349 |
| 13:46:14 | XLON | 3000 | 108.82 | 419395574741350 |
| 13:46:15 | XLON | 3000 | 108.82 | 419395574741352 |
| 13:46:15 | XLON | 5437 | 108.82 | 419395574741353 |
| 13:46:15 | XLON | 6082 | 108.78 | 419395574741441 |
| 13:46:50 | XLON | 13807 | 108.82 | 419395574741492 |
| 13:47:06 | XLON | 4097 | 108.78 | 419395574741586 |
| 13:48:05 | XLON | 2130 | 108.76 | 419395574741610 |
| 13:48:07 | XLON | 80 | 108.72 | 419395574741672 |
| 13:48:07 | XLON | 3645 | 108.72 | 419395574741673 |
| 13:48:38 | XLON | 310 | 108.70 | 419395574741677 |
| 13:48:38 | XLON | 10053 | 108.70 | 419395574741680 |
| 13:48:46 | XLON | 4653 | 108.68 | 419395574741694 |
| 13:49:03 | XLON | 106 | 108.68 | 419395574741696 |
| 13:49:03 | XLON | 1521 | 108.68 | 419395574741711 |
| 13:49:03 | XLON | 34 | 108.68 | 419395574741712 |
| 13:50:13 | XLON | 7139 | 108.68 | 419395574741932 |
| 13:50:13 | XLON | 1079 | 108.68 | 419395574741933 |
| 13:50:20 | XLON | 738 | 108.72 | 419395574741875 |
| 13:50:20 | XLON | 1867 | 108.72 | 419395574741876 |
| 13:51:36 | XLON | 3000 | 108.66 | 419395574741996 |
| 13:52:11 | XLON | 433 | 108.62 | 419395574742105 |
| 13:53:11 | XLON | 5497 | 108.60 | 419395574742204 |
| 13:53:11 | XLON | 3000 | 108.60 | 419395574742205 |
| 13:53:11 | XLON | 3658 | 108.60 | 419395574742206 |
| 13:53:11 | XLON | 3347 | 108.60 | 419395574742207 |
| 13:53:16 | XLON | 13384 | 108.62 | 419395574742260 |
| 13:53:36 | XLON | 8542 | 108.62 | 419395574742357 |
| 13:53:36 | XLON | 4807 | 108.62 | 419395574742358 |
| 13:54:45 | XLON | 3000 | 108.62 | 419395574742361 |
| 13:54:45 | XLON | 5728 | 108.62 | 419395574742362 |
| 13:54:46 | XLON | 717 | 108.62 | 419395574742363 |
| 13:54:46 | XLON | 2213 | 108.62 | 419395574742364 |
| 13:54:46 | XLON | 3000 | 108.62 | 419395574742365 |
| 13:54:46 | XLON | 3894 | 108.62 | 419395574742366 |
| 13:55:54 | XLON | 71 | 108.62 | 419395574742496 |
| 13:56:32 | XLON | 548 | 108.62 | 419395574742797 |
| 13:58:34 | XLON | 480 | 108.70 | 419395574742986 |
| 13:58:34 | XLON | 20 | 108.70 | 419395574742996 |
| 13:59:56 | XLON | 4117 | 108.68 | 419395574743081 |
| 13:59:59 | XLON | 158 | 108.66 | 419395574743133 |
| 13:59:59 | XLON | 5238 | 108.66 | 419395574743134 |
| 14:00:04 | XLON | 4316 | 108.70 | 419395574743121 |
| 14:00:04 | XLON | 3000 | 108.70 | 419395574743122 |
| 14:00:04 | XLON | 988 | 108.70 | 419395574743123 |
| 14:00:04 | XLON | 1246 | 108.70 | 419395574743124 |
| 14:00:05 | XLON | 5301 | 108.70 | 419395574743129 |
| 14:00:05 | XLON | 3000 | 108.70 | 419395574743130 |
| 14:00:12 | XLON | 4244 | 108.68 | 419395574743196 |
| 14:00:12 | XLON | 3000 | 108.68 | 419395574743197 |
| 14:00:14 | XLON | 6860 | 108.66 | 419395574743221 |
| 14:00:18 | XLON | 14 | 108.64 | 419395574743228 |
| 14:00:18 | XLON | 166 | 108.64 | 419395574743229 |
| 14:00:18 | XLON | 34 | 108.64 | 419395574743238 |
| 14:00:18 | XLON | 1413 | 108.64 | 419395574743249 |
| 14:00:18 | XLON | 11 | 108.64 | 419395574743254 |
| 14:00:18 | XLON | 847 | 108.64 | 419395574743262 |
| 14:00:18 | XLON | 6057 | 108.64 | 419395574743263 |
| 14:00:40 | XLON | 453 | 108.62 | 419395574743347 |
| 14:00:40 | XLON | 1731 | 108.62 | 419395574743348 |
| 14:00:40 | XLON | 1244 | 108.62 | 419395574743349 |
| 14:01:07 | XLON | 9004 | 108.60 | 419395574743364 |
| 14:01:11 | XLON | 1835 | 108.60 | 419395574743367 |
| 14:01:11 | XLON | 1317 | 108.60 | 419395574743382 |
| 14:01:11 | XLON | 4076 | 108.60 | 419395574743383 |
| 14:01:11 | XLON | 4751 | 108.60 | 419395574743378 |
| 14:01:16 | XLON | 7903 | 108.60 | 419395574743387 |
| 14:01:17 | XLON | 5619 | 108.58 | 419395574743395 |
| 14:01:21 | XLON | 2808 | 108.56 | 419395574743397 |
| 14:01:21 | XLON | 23 | 108.56 | 419395574743399 |
| 14:01:21 | XLON | 793 | 108.56 | 419395574743421 |
| 14:01:29 | XLON | 4168 | 108.60 | 419395574743424 |
| 14:01:29 | XLON | 4233 | 108.60 | 419395574743425 |
| 14:01:29 | XLON | 11430 | 108.60 | 419395574743426 |
| 14:01:29 | XLON | 3000 | 108.60 | 419395574743427 |
| 14:01:29 | XLON | 3679 | 108.60 | 419395574743428 |
| 14:01:31 | XLON | 13131 | 108.58 | 419395574743451 |
| 14:01:57 | XLON | 10863 | 108.58 | 419395574743533 |
| 14:02:45 | XLON | 1000 | 108.66 | 419395574743597 |
| 14:03:12 | XLON | 12525 | 108.64 | 419395574743641 |
| 14:03:15 | XLON | 7970 | 108.64 | 419395574743644 |
| 14:03:27 | XLON | 3150 | 108.60 | 419395574743690 |
| 14:04:14 | XLON | 3000 | 108.60 | 419395574743801 |
| 14:04:14 | XLON | 5953 | 108.58 | 419395574743825 |
| 14:04:42 | XLON | 1623 | 108.54 | 419395574744084 |
| 14:04:42 | XLON | 582 | 108.54 | 419395574744085 |
| 14:04:42 | XLON | 2022 | 108.54 | 419395574744086 |
| 14:05:13 | XLON | 969 | 108.52 | 419395574744117 |
| 14:05:13 | XLON | 7121 | 108.52 | 419395574744206 |
| 14:05:17 | XLON | 2131 | 108.54 | 419395574744112 |
| 14:05:56 | XLON | 12463 | 108.50 | 419395574744280 |
| 14:06:10 | XLON | 959 | 108.54 | 419395574744257 |
| 14:06:15 | XLON | 3894 | 108.54 | 419395574744268 |
| 14:06:15 | XLON | 51 | 108.54 | 419395574744269 |
| 14:07:25 | XLON | 5895 | 108.46 | 419395574744405 |
| 14:07:25 | XLON | 3000 | 108.46 | 419395574744406 |
| 14:07:25 | XLON | 25 | 108.46 | 419395574744407 |
| 14:07:26 | XLON | 5973 | 108.44 | 419395574744415 |
| 14:07:26 | XLON | 2597 | 108.44 | 419395574744418 |
| 14:07:31 | XLON | 3323 | 108.42 | 419395574744429 |
| 14:07:45 | XLON | 3645 | 108.42 | 419395574744433 |
| 14:08:07 | XLON | 6308 | 108.38 | 419395574744537 |
| 14:08:46 | XLON | 3000 | 108.38 | 419395574744538 |
| 14:08:46 | XLON | 2243 | 108.38 | 419395574744539 |
| 14:08:46 | XLON | 4537 | 108.38 | 419395574744540 |
| 14:09:07 | XLON | 5278 | 108.38 | 419395574744646 |
| 14:10:02 | XLON | 11851 | 108.38 | 419395574744720 |
| 14:10:29 | XLON | 4646 | 108.38 | 419395574744803 |
| 14:10:29 | XLON | 204 | 108.38 | 419395574744809 |
| 14:10:29 | XLON | 177 | 108.38 | 419395574744815 |
| 14:10:29 | XLON | 431 | 108.38 | 419395574744837 |
| 14:10:29 | XLON | 1657 | 108.38 | 419395574744916 |
| 14:11:46 | XLON | 833 | 108.38 | 419395574744923 |
| 14:11:46 | XLON | 6913 | 108.38 | 419395574744924 |
| 14:11:48 | XLON | 1613 | 108.38 | 419395574744926 |
| 14:11:48 | XLON | 2749 | 108.38 | 419395574744927 |
| 14:11:48 | XLON | 1968 | 108.38 | 419395574744928 |
| 14:12:06 | XLON | 9352 | 108.40 | 419395574745036 |
| 14:12:40 | XLON | 8791 | 108.40 | 419395574745107 |
| 14:12:57 | XLON | 3000 | 108.40 | 419395574745111 |
| 14:12:57 | XLON | 268 | 108.40 | 419395574745112 |
| 14:13:22 | XLON | 3347 | 108.38 | 419395574745178 |
| 14:13:23 | XLON | 3194 | 108.36 | 419395574745181 |
| 14:13:59 | XLON | 10981 | 108.36 | 419395574745292 |
| 14:15:20 | XLON | 2198 | 108.38 | 419395574745622 |
| 14:15:20 | XLON | 11080 | 108.38 | 419395574745623 |
| 14:15:31 | XLON | 6563 | 108.40 | 419395574745628 |
| 14:15:31 | XLON | 3000 | 108.40 | 419395574745629 |
| 14:15:31 | XLON | 1415 | 108.40 | 419395574745630 |
| 14:15:31 | XLON | 490 | 108.40 | 419395574745631 |
| 14:16:32 | XLON | 3149 | 108.42 | 419395574745726 |
| 14:16:32 | XLON | 1743 | 108.42 | 419395574745727 |
| 14:16:37 | XLON | 11057 | 108.42 | 419395574745795 |
| 14:16:38 | XLON | 145 | 108.44 | 419395574745740 |
| 14:16:51 | XLON | 2752 | 108.44 | 419395574745751 |
| 14:16:51 | XLON | 2191 | 108.44 | 419395574745752 |
| 14:16:51 | XLON | 1416 | 108.44 | 419395574745753 |
| 14:17:01 | XLON | 3973 | 108.36 | 419395574745972 |
| 14:18:01 | XLON | 4200 | 108.34 | 419395574745982 |
| 14:18:13 | XLON | 13503 | 108.34 | 419395574746003 |
| 14:19:03 | XLON | 1513 | 108.34 | 419395574746187 |
| 14:19:03 | XLON | 1358 | 108.34 | 419395574746188 |
| 14:19:13 | XLON | 923 | 108.34 | 419395574746230 |
| 14:19:13 | XLON | 2034 | 108.34 | 419395574746231 |
| 14:19:39 | XLON | 4147 | 108.38 | 419395574746290 |
| 14:19:41 | XLON | 2814 | 108.38 | 419395574746291 |
| 14:19:49 | XLON | 984 | 108.38 | 419395574746310 |
| 14:19:49 | XLON | 1884 | 108.38 | 419395574746311 |
| 14:19:57 | XLON | 2049 | 108.38 | 419395574746327 |
| 14:19:57 | XLON | 1018 | 108.38 | 419395574746328 |
| 14:20:02 | XLON | 4902 | 108.32 | 419395574746370 |
| 14:20:10 | XLON | 2153 | 108.32 | 419395574746374 |
| 14:20:10 | XLON | 1329 | 108.32 | 419395574746375 |
| 14:20:10 | XLON | 1368 | 108.32 | 419395574746376 |
| 14:20:18 | XLON | 9591 | 108.32 | 419395574746477 |
| 14:20:51 | XLON | 2835 | 108.32 | 419395574746479 |
| 14:21:06 | XLON | 5782 | 108.26 | 419395574746530 |
| 14:21:10 | XLON | 1198 | 108.26 | 419395574746541 |
| 14:21:10 | XLON | 340 | 108.26 | 419395574746544 |
| 14:21:35 | XLON | 9955 | 108.34 | 419395574746656 |
| 14:21:35 | XLON | 824 | 108.34 | 419395574746657 |
| 14:21:35 | XLON | 691 | 108.34 | 419395574746658 |
| 14:22:16 | XLON | 5932 | 108.34 | 419395574746716 |
| 14:22:22 | XLON | 233 | 108.32 | 419395574746727 |
| 14:22:22 | XLON | 5023 | 108.32 | 419395574746728 |
| 14:22:25 | XLON | 2911 | 108.30 | 419395574746799 |
| 14:23:01 | XLON | 4788 | 108.28 | 419395574746802 |
| 14:23:01 | XLON | 473 | 108.30 | 419395574746803 |
| 14:23:03 | XLON | 6232 | 108.26 | 419395574746808 |
| 14:23:56 | XLON | 203 | 108.22 | 419395574747092 |
| 14:25:02 | XLON | 2994 | 108.28 | 419395574747132 |
| 14:25:04 | XLON | 13093 | 108.26 | 419395574747169 |
| 14:25:10 | XLON | 2320 | 108.28 | 419395574747157 |
| 14:25:10 | XLON | 1498 | 108.28 | 419395574747158 |
| 14:25:10 | XLON | 1495 | 108.28 | 419395574747162 |
| 14:25:16 | XLON | 3000 | 108.26 | 419395574747178 |
| 14:25:16 | XLON | 3400 | 108.26 | 419395574747179 |
| 14:25:16 | XLON | 5952 | 108.26 | 419395574747180 |
| 14:25:16 | XLON | 2085 | 108.26 | 419395574747181 |
| 14:25:16 | XLON | 825 | 108.26 | 419395574747182 |
| 14:25:35 | XLON | 13 | 108.20 | 419395574747216 |
| 14:25:35 | XLON | 1780 | 108.20 | 419395574747217 |
| 14:26:00 | XLON | 9321 | 108.22 | 419395574747279 |
| 14:26:10 | XLON | 13768 | 108.18 | 419395574747357 |
| 14:26:24 | XLON | 3000 | 108.18 | 419395574747362 |
| 14:27:00 | XLON | 4450 | 108.18 | 419395574747507 |
| 14:27:02 | XLON | 136 | 108.18 | 419395574747510 |
| 14:27:14 | XLON | 2112 | 108.16 | 419395574747530 |
| 14:27:14 | XLON | 2021 | 108.16 | 419395574747531 |
| 14:27:16 | XLON | 2345 | 108.16 | 419395574747550 |
| 14:27:16 | XLON | 142 | 108.16 | 419395574747564 |
| 14:27:16 | XLON | 1488 | 108.16 | 419395574747574 |
| 14:27:16 | XLON | 77 | 108.16 | 419395574747621 |
| 14:27:16 | XLON | 126 | 108.16 | 419395574747649 |
| 14:27:16 | XLON | 426 | 108.16 | 419395574747657 |
| 14:27:16 | XLON | 212 | 108.16 | 419395574747674 |
| 14:27:16 | XLON | 19 | 108.16 | 419395574747691 |
| 14:27:16 | XLON | 95 | 108.16 | 419395574747712 |
| 14:27:16 | XLON | 182 | 108.16 | 419395574747721 |
| 14:27:16 | XLON | 289 | 108.16 | 419395574747727 |
| 14:27:16 | XLON | 4249 | 108.16 | 419395574747766 |
| 14:27:20 | XLON | 1549 | 108.18 | 419395574747565 |
| 14:27:21 | XLON | 7669 | 108.18 | 419395574747566 |
| 14:27:40 | XLON | 324 | 108.18 | 419395574747622 |
| 14:27:45 | XLON | 4910 | 108.18 | 419395574747652 |
| 14:27:50 | XLON | 1746 | 108.18 | 419395574747675 |
| 14:27:50 | XLON | 1550 | 108.18 | 419395574747676 |
| 14:28:00 | XLON | 1304 | 108.18 | 419395574747713 |
| 14:28:35 | XLON | 5401 | 108.16 | 419395574747770 |
| 14:28:40 | XLON | 280 | 108.16 | 419395574747793 |
| 14:28:40 | XLON | 3000 | 108.16 | 419395574747794 |
| 14:28:40 | XLON | 4894 | 108.16 | 419395574747795 |
| 14:28:42 | XLON | 4632 | 108.16 | 419395574747796 |
| 14:28:42 | XLON | 3000 | 108.16 | 419395574747797 |
| 14:28:42 | XLON | 4500 | 108.16 | 419395574747798 |
| 14:28:42 | XLON | 3000 | 108.16 | 419395574747799 |
| 14:28:51 | XLON | 22 | 108.10 | 419395574747837 |
| 14:28:51 | XLON | 10741 | 108.10 | 419395574747853 |
| 14:28:56 | XLON | 4470 | 108.10 | 419395574747855 |
| 14:28:56 | XLON | 312 | 108.10 | 419395574747856 |
| 14:28:58 | XLON | 256 | 108.06 | 419395574747916 |
| 14:28:58 | XLON | 1069 | 108.06 | 419395574747926 |
| 14:28:58 | XLON | 1690 | 108.06 | 419395574747959 |
| 14:29:23 | XLON | 295 | 108.08 | 419395574747922 |
| 14:29:42 | XLON | 7100 | 108.06 | 419395574747964 |
| 14:29:42 | XLON | 511 | 108.06 | 419395574747967 |
| 14:29:42 | XLON | 20 | 108.06 | 419395574747974 |
| 14:29:42 | XLON | 2944 | 108.06 | 419395574748089 |
| 14:30:02 | XLON | 3805 | 108.12 | 419395574748149 |
| 14:30:03 | XLON | 3000 | 108.12 | 419395574748164 |
| 14:30:03 | XLON | 1280 | 108.12 | 419395574748165 |
| 14:30:03 | XLON | 1498 | 108.12 | 419395574748152 |
| 14:30:04 | XLON | 3933 | 108.12 | 419395574748184 |
| 14:30:08 | XLON | 10617 | 108.14 | 419395574748387 |
| 14:30:19 | XLON | 451 | 108.16 | 419395574748413 |
| 14:30:19 | XLON | 3000 | 108.16 | 419395574748414 |
| 14:30:24 | XLON | 174 | 108.14 | 419395574748453 |
| 14:30:25 | XLON | 208 | 108.14 | 419395574748462 |
| 14:30:25 | XLON | 1641 | 108.14 | 419395574748461 |
| 14:30:27 | XLON | 59 | 108.16 | 419395574748468 |
| 14:30:30 | XLON | 4144 | 108.20 | 419395574748534 |
| 14:30:30 | XLON | 792 | 108.20 | 419395574748535 |
| 14:30:38 | XLON | 137 | 108.20 | 419395574748537 |
| 14:30:53 | XLON | 2460 | 108.22 | 419395574748574 |
| 14:30:53 | XLON | 1745 | 108.22 | 419395574748575 |
| 14:30:53 | XLON | 7626 | 108.22 | 419395574748576 |
| 14:30:53 | XLON | 8035 | 108.22 | 419395574748577 |
| 14:30:58 | XLON | 89 | 108.18 | 419395574748608 |
| 14:30:58 | XLON | 3000 | 108.18 | 419395574748609 |
| 14:30:58 | XLON | 1547 | 108.18 | 419395574748610 |
| 14:30:59 | XLON | 13556 | 108.14 | 419395574748650 |
| 14:31:05 | XLON | 13154 | 108.14 | 419395574748662 |
| 14:31:10 | XLON | 4370 | 108.12 | 419395574748723 |
| 14:31:22 | XLON | 1000 | 108.16 | 419395574748749 |
| 14:31:22 | XLON | 2479 | 108.16 | 419395574748750 |
| 14:31:32 | XLON | 3285 | 108.16 | 419395574748817 |
| 14:31:38 | XLON | 4907 | 108.16 | 419395574748857 |
| 14:31:38 | XLON | 4200 | 108.14 | 419395574748861 |
| 14:31:38 | XLON | 2086 | 108.14 | 419395574748862 |
| 14:31:41 | XLON | 8671 | 108.12 | 419395574748881 |
| 14:31:41 | XLON | 446 | 108.12 | 419395574748882 |
| 14:31:46 | XLON | 1299 | 108.10 | 419395574748965 |
| 14:31:46 | XLON | 5053 | 108.10 | 419395574748966 |
| 14:32:01 | XLON | 5531 | 108.10 | 419395574748969 |
| 14:32:01 | XLON | 2800 | 108.10 | 419395574748970 |
| 14:32:01 | XLON | 289 | 108.10 | 419395574748971 |
| 14:32:13 | XLON | 2711 | 108.10 | 419395574749056 |
| 14:32:13 | XLON | 1006 | 108.10 | 419395574749057 |
| 14:32:16 | XLON | 273 | 108.10 | 419395574749072 |
| 14:32:16 | XLON | 1429 | 108.10 | 419395574749073 |
| 14:32:16 | XLON | 1886 | 108.10 | 419395574749074 |
| 14:32:19 | XLON | 13479 | 108.10 | 419395574749087 |
| 14:32:26 | XLON | 3250 | 108.10 | 419395574749088 |
| 14:32:26 | XLON | 5924 | 108.10 | 419395574749089 |
| 14:32:40 | XLON | 245 | 108.10 | 419395574749140 |
| 14:32:40 | XLON | 2281 | 108.10 | 419395574749141 |
| 14:32:40 | XLON | 703 | 108.10 | 419395574749142 |
| 14:32:42 | XLON | 3049 | 108.10 | 419395574749157 |
| 14:32:46 | XLON | 2841 | 108.10 | 419395574749185 |
| 14:33:04 | XLON | 4910 | 108.12 | 419395574749308 |
| 14:33:04 | XLON | 5968 | 108.10 | 419395574749349 |
| 14:33:05 | XLON | 440 | 108.12 | 419395574749317 |
| 14:33:11 | XLON | 142 | 108.12 | 419395574749356 |
| 14:33:11 | XLON | 17 | 108.10 | 419395574749379 |
| 14:33:11 | XLON | 55 | 108.10 | 419395574749404 |
| 14:33:39 | XLON | 5408 | 108.16 | 419395574749481 |
| 14:33:39 | XLON | 3000 | 108.16 | 419395574749482 |
| 14:33:39 | XLON | 2670 | 108.16 | 419395574749483 |
| 14:33:42 | XLON | 3778 | 108.16 | 419395574749509 |
| 14:33:42 | XLON | 3000 | 108.16 | 419395574749510 |
| 14:33:42 | XLON | 4910 | 108.16 | 419395574749511 |
| 14:33:57 | XLON | 3938 | 108.16 | 419395574749549 |
| 14:33:57 | XLON | 8245 | 108.16 | 419395574749550 |
| 14:33:57 | XLON | 330 | 108.16 | 419395574749551 |
| 14:33:57 | XLON | 3000 | 108.16 | 419395574749552 |
| 14:34:04 | XLON | 13067 | 108.22 | 419395574749696 |
| 14:34:17 | XLON | 3000 | 108.22 | 419395574749707 |
| 14:34:17 | XLON | 3400 | 108.22 | 419395574749708 |
| 14:34:17 | XLON | 9988 | 108.18 | 419395574749719 |
| 14:34:18 | XLON | 4824 | 108.22 | 419395574749712 |
| 14:34:18 | XLON | 3000 | 108.22 | 419395574749713 |
| 14:34:19 | XLON | 5144 | 108.22 | 419395574749714 |
| 14:34:19 | XLON | 3000 | 108.22 | 419395574749715 |
| 14:34:19 | XLON | 1608 | 108.22 | 419395574749716 |
| 14:34:20 | XLON | 2020 | 108.18 | 419395574749727 |
| 14:34:20 | XLON | 4549 | 108.18 | 419395574749728 |
| 14:34:44 | XLON | 115 | 108.20 | 419395574749885 |
| 14:34:45 | XLON | 143 | 108.20 | 419395574749891 |
| 14:34:46 | XLON | 232 | 108.20 | 419395574749892 |
| 14:34:54 | XLON | 10769 | 108.20 | 419395574749934 |
| 14:34:59 | XLON | 11292 | 108.20 | 419395574749946 |
| 14:34:59 | XLON | 3000 | 108.20 | 419395574749947 |
| 14:35:54 | XLON | 5196 | 108.20 | 419395574750204 |
| 14:35:54 | XLON | 3000 | 108.20 | 419395574750205 |
| 14:36:02 | XLON | 11008 | 108.22 | 419395574750265 |
| 14:36:02 | XLON | 411 | 108.22 | 419395574750266 |
| 14:36:10 | XLON | 213 | 108.22 | 419395574750329 |
| 14:36:10 | XLON | 132 | 108.22 | 419395574750340 |
| 14:36:10 | XLON | 38 | 108.22 | 419395574750353 |
| 14:36:10 | XLON | 3644 | 108.22 | 419395574750396 |
| 14:36:10 | XLON | 7486 | 108.22 | 419395574750397 |
| 14:36:56 | XLON | 3000 | 108.22 | 419395574750412 |
| 14:36:56 | XLON | 9182 | 108.22 | 419395574750413 |
| 14:36:56 | XLON | 4301 | 108.20 | 419395574750418 |
| 14:36:56 | XLON | 6343 | 108.20 | 419395574750419 |
| 14:36:57 | XLON | 5941 | 108.18 | 419395574750430 |
| 14:36:58 | XLON | 74 | 108.20 | 419395574750420 |
| 14:36:58 | XLON | 2314 | 108.20 | 419395574750421 |
| 14:36:58 | XLON | 2288 | 108.20 | 419395574750422 |
| 14:36:59 | XLON | 580 | 108.20 | 419395574750423 |
| 14:36:59 | XLON | 463 | 108.20 | 419395574750424 |
| 14:36:59 | XLON | 458 | 108.20 | 419395574750425 |
| 14:36:59 | XLON | 11786 | 108.18 | 419395574750556 |
| 14:37:38 | XLON | 5121 | 108.20 | 419395574750623 |
| 14:37:56 | XLON | 5121 | 108.20 | 419395574750628 |
| 14:37:57 | XLON | 3707 | 108.18 | 419395574750661 |
| 14:38:08 | XLON | 3400 | 108.18 | 419395574750663 |
| 14:38:08 | XLON | 1721 | 108.18 | 419395574750664 |
| 14:38:08 | XLON | 8258 | 108.16 | 419395574750695 |
| 14:38:37 | XLON | 9700 | 108.14 | 419395574750912 |
| 14:38:38 | XLON | 645 | 108.16 | 419395574750791 |
| 14:39:15 | XLON | 4301 | 108.14 | 419395574750915 |
| 14:39:15 | XLON | 3000 | 108.14 | 419395574750916 |
| 14:39:15 | XLON | 205 | 108.14 | 419395574750917 |
| 14:39:16 | XLON | 137 | 108.14 | 419395574750931 |
| 14:39:16 | XLON | 1200 | 108.14 | 419395574750932 |
| 14:39:40 | XLON | 5182 | 108.16 | 419395574751045 |
| 14:39:43 | XLON | 9141 | 108.16 | 419395574751053 |
| 14:39:45 | XLON | 4910 | 108.16 | 419395574751058 |
| 14:39:47 | XLON | 103 | 108.16 | 419395574751064 |
| 14:39:55 | XLON | 93 | 108.16 | 419395574751089 |
| 14:39:57 | XLON | 2173 | 108.16 | 419395574751091 |
| 14:40:02 | XLON | 10523 | 108.16 | 419395574751116 |
| 14:40:02 | XLON | 1777 | 108.16 | 419395574751117 |
| 14:40:11 | XLON | 141 | 108.16 | 419395574751211 |
| 14:40:13 | XLON | 2777 | 108.16 | 419395574751224 |
| 14:40:13 | XLON | 6004 | 108.16 | 419395574751231 |
| 14:40:18 | XLON | 163 | 108.14 | 419395574751256 |
| 14:40:18 | XLON | 4290 | 108.14 | 419395574751286 |
| 14:40:18 | XLON | 1000 | 108.14 | 419395574751287 |
| 14:40:18 | XLON | 301 | 108.14 | 419395574751288 |
| 14:40:18 | XLON | 1820 | 108.14 | 419395574751289 |
| 14:40:34 | XLON | 45 | 108.14 | 419395574751296 |
| 14:40:34 | XLON | 4946 | 108.14 | 419395574751300 |
| 14:40:34 | XLON | 7385 | 108.14 | 419395574751301 |
| 14:40:39 | XLON | 3000 | 108.12 | 419395574751310 |
| 14:40:39 | XLON | 1991 | 108.12 | 419395574751311 |
| 14:40:40 | XLON | 1756 | 108.12 | 419395574751317 |
| 14:40:40 | XLON | 3000 | 108.12 | 419395574751318 |
| 14:40:45 | XLON | 10693 | 108.10 | 419395574751353 |
| 14:40:53 | XLON | 3300 | 108.10 | 419395574751359 |
| 14:40:53 | XLON | 3000 | 108.10 | 419395574751360 |
| 14:40:53 | XLON | 4393 | 108.10 | 419395574751361 |
| 14:40:53 | XLON | 13591 | 108.08 | 419395574751377 |
| 14:40:55 | XLON | 469 | 108.08 | 419395574751381 |
| 14:40:55 | XLON | 1000 | 108.08 | 419395574751382 |
| 14:40:55 | XLON | 2000 | 108.08 | 419395574751383 |
| 14:40:55 | XLON | 1000 | 108.08 | 419395574751384 |
| 14:40:55 | XLON | 1000 | 108.08 | 419395574751385 |
| 14:40:55 | XLON | 8122 | 108.08 | 419395574751386 |
| 14:40:57 | XLON | 1000 | 108.08 | 419395574751402 |
| 14:40:57 | XLON | 75 | 108.08 | 419395574751407 |
| 14:40:57 | XLON | 67 | 108.08 | 419395574751414 |
| 14:40:57 | XLON | 10574 | 108.08 | 419395574751547 |
| 14:41:38 | XLON | 1758 | 108.08 | 419395574751549 |
| 14:41:38 | XLON | 3000 | 108.08 | 419395574751550 |
| 14:41:38 | XLON | 6162 | 108.08 | 419395574751551 |
| 14:41:39 | XLON | 4758 | 108.06 | 419395574751558 |
| 14:41:39 | XLON | 1542 | 108.06 | 419395574751559 |
| 14:41:43 | XLON | 271 | 108.08 | 419395574751567 |
| 14:41:44 | XLON | 6836 | 108.08 | 419395574751569 |
| 14:41:44 | XLON | 10685 | 108.08 | 419395574751570 |
| 14:41:53 | XLON | 167 | 108.08 | 419395574751617 |
| 14:41:53 | XLON | 3000 | 108.08 | 419395574751618 |
| 14:41:56 | XLON | 4622 | 108.10 | 419395574751631 |
| 14:41:56 | XLON | 11030 | 108.10 | 419395574751632 |
| 14:41:56 | XLON | 3000 | 108.10 | 419395574751633 |
| 14:42:03 | XLON | 4716 | 108.10 | 419395574751645 |
| 14:42:13 | XLON | 445 | 108.12 | 419395574751712 |
| 14:42:18 | XLON | 139 | 108.12 | 419395574751714 |
| 14:42:27 | XLON | 2498 | 108.18 | 419395574751960 |
| 14:42:27 | XLON | 5437 | 108.18 | 419395574751961 |
| 14:42:34 | XLON | 12009 | 108.20 | 419395574751821 |
| 14:42:38 | XLON | 59 | 108.20 | 419395574751836 |
| 14:43:17 | XLON | 246 | 108.16 | 419395574751977 |
| 14:43:17 | XLON | 2600 | 108.16 | 419395574751978 |
| 14:43:17 | XLON | 1033 | 108.16 | 419395574751979 |
| 14:43:18 | XLON | 593 | 108.12 | 419395574751999 |
| 14:43:18 | XLON | 4601 | 108.12 | 419395574752025 |
| 14:43:40 | XLON | 5194 | 108.12 | 419395574752039 |
| 14:43:44 | XLON | 4996 | 108.12 | 419395574752043 |
| 14:43:44 | XLON | 2000 | 108.10 | 419395574752057 |
| 14:43:54 | XLON | 1100 | 108.12 | 419395574752055 |
| 14:43:54 | XLON | 3681 | 108.12 | 419395574752056 |
| 14:44:15 | XLON | 5419 | 108.12 | 419395574752186 |
| 14:44:15 | XLON | 1051 | 108.12 | 419395574752187 |
| 14:44:18 | XLON | 35300 | 108.14 | 419395574752119 |
| 14:44:40 | XLON | 6470 | 108.12 | 419395574752193 |
| 14:45:09 | XLON | 175 | 108.14 | 419395574752297 |
| 14:45:09 | XLON | 430 | 108.14 | 419395574752298 |
| 14:45:13 | XLON | 6628 | 108.14 | 419395574752322 |
| 14:45:13 | XLON | 6628 | 108.14 | 419395574752324 |
| 14:45:13 | XLON | 3411 | 108.12 | 419395574752331 |
| 14:45:16 | XLON | 10039 | 108.12 | 419395574752357 |
| 14:45:21 | XLON | 400 | 108.12 | 419395574752372 |
| 14:45:21 | XLON | 212 | 108.12 | 419395574752417 |
| 14:45:21 | XLON | 909 | 108.12 | 419395574752424 |
| 14:45:21 | XLON | 166 | 108.12 | 419395574752568 |
| 14:46:30 | XLON | 8860 | 108.16 | 419395574752606 |
| 14:46:30 | XLON | 276 | 108.16 | 419395574752607 |
| 14:46:31 | XLON | 93 | 108.16 | 419395574752611 |
| 14:46:33 | XLON | 73 | 108.16 | 419395574752617 |
| 14:46:35 | XLON | 130 | 108.16 | 419395574752621 |
| 14:46:57 | XLON | 1734 | 108.16 | 419395574752690 |
| 14:47:08 | XLON | 3000 | 108.18 | 419395574752751 |
| 14:47:08 | XLON | 3709 | 108.18 | 419395574752752 |
| 14:47:32 | XLON | 11954 | 108.22 | 419395574752935 |
| 14:47:51 | XLON | 6265 | 108.20 | 419395574752944 |
| 14:47:51 | XLON | 121 | 108.20 | 419395574752949 |
| 14:47:51 | XLON | 6144 | 108.20 | 419395574752966 |
| 14:48:03 | XLON | 2900 | 108.20 | 419395574752981 |
| 14:48:03 | XLON | 3000 | 108.20 | 419395574752982 |
| 14:48:03 | XLON | 4760 | 108.20 | 419395574752983 |
| 14:48:04 | XLON | 778 | 108.20 | 419395574752992 |
| 14:48:04 | XLON | 3000 | 108.20 | 419395574752993 |
| 14:48:04 | XLON | 2157 | 108.20 | 419395574752994 |
| 14:48:04 | XLON | 2305 | 108.18 | 419395574753009 |
| 14:48:04 | XLON | 595 | 108.18 | 419395574753010 |
| 14:48:05 | XLON | 718 | 108.20 | 419395574753005 |
| 14:48:05 | XLON | 1764 | 108.20 | 419395574753006 |
| 14:48:05 | XLON | 3753 | 108.20 | 419395574753007 |
| 14:48:05 | XLON | 3000 | 108.20 | 419395574753008 |
| 14:48:06 | XLON | 12224 | 108.18 | 419395574753012 |
| 14:48:06 | XLON | 98 | 108.18 | 419395574753015 |
| 14:48:06 | XLON | 770 | 108.18 | 419395574753025 |
| 14:48:12 | XLON | 3000 | 108.18 | 419395574753027 |
| 14:48:12 | XLON | 8137 | 108.18 | 419395574753028 |
| 14:48:46 | XLON | 4634 | 108.16 | 419395574753239 |
| 14:48:52 | XLON | 3168 | 108.14 | 419395574753242 |
| 14:48:53 | XLON | 417 | 108.14 | 419395574753270 |
| 14:48:53 | XLON | 243 | 108.14 | 419395574753325 |
| 14:48:53 | XLON | 126 | 108.14 | 419395574753339 |
| 14:48:53 | XLON | 33 | 108.14 | 419395574753381 |
| 14:48:54 | XLON | 2283 | 108.16 | 419395574753244 |
| 14:48:54 | XLON | 1077 | 108.16 | 419395574753249 |
| 14:50:02 | XLON | 2230 | 108.16 | 419395574753470 |
| 14:50:02 | XLON | 8052 | 108.16 | 419395574753471 |
| 14:50:18 | XLON | 890 | 108.18 | 419395574753640 |
| 14:50:18 | XLON | 4593 | 108.18 | 419395574753641 |
| 14:50:57 | XLON | 3000 | 108.18 | 419395574753649 |
| 14:50:57 | XLON | 1895 | 108.18 | 419395574753650 |
| 14:50:57 | XLON | 588 | 108.18 | 419395574753651 |
| 14:50:57 | XLON | 3000 | 108.16 | 419395574753783 |
| 14:50:58 | XLON | 751 | 108.18 | 419395574753652 |
| 14:50:58 | XLON | 3000 | 108.18 | 419395574753653 |
| 14:51:00 | XLON | 1416 | 108.20 | 419395574753667 |
| 14:51:00 | XLON | 6578 | 108.20 | 419395574753668 |
| 14:51:29 | XLON | 3000 | 108.14 | 419395574753793 |
| 14:51:29 | XLON | 1795 | 108.16 | 419395574753794 |
| 14:51:30 | XLON | 218 | 108.14 | 419395574753797 |
| 14:51:30 | XLON | 3000 | 108.14 | 419395574753798 |
| 14:51:30 | XLON | 2303 | 108.14 | 419395574753799 |
| 14:51:30 | XLON | 5874 | 108.14 | 419395574753800 |
| 14:51:31 | XLON | 748 | 108.14 | 419395574753803 |
| 14:51:31 | XLON | 1883 | 108.14 | 419395574753801 |
| 14:51:31 | XLON | 3000 | 108.14 | 419395574753802 |
| 14:51:31 | XLON | 6310 | 108.12 | 419395574753811 |
| 14:51:32 | XLON | 197 | 108.14 | 419395574753804 |
| 14:51:33 | XLON | 7073 | 108.14 | 419395574753807 |
| 14:51:33 | XLON | 3000 | 108.14 | 419395574753808 |
| 14:51:36 | XLON | 8124 | 108.14 | 419395574753809 |
| 14:51:36 | XLON | 3297 | 108.10 | 419395574753917 |
| 14:51:45 | XLON | 1826 | 108.12 | 419395574753826 |
| 14:51:45 | XLON | 3000 | 108.12 | 419395574753827 |
| 14:52:19 | XLON | 473 | 108.12 | 419395574753914 |
| 14:52:19 | XLON | 3000 | 108.12 | 419395574753915 |
| 14:52:20 | XLON | 3000 | 108.10 | 419395574753927 |
| 14:52:20 | XLON | 297 | 108.10 | 419395574753928 |
| 14:52:20 | XLON | 3481 | 108.06 | 419395574753935 |
| 14:52:24 | XLON | 381 | 108.06 | 419395574753970 |
| 14:52:24 | XLON | 1612 | 108.06 | 419395574754019 |
| 14:52:24 | XLON | 115 | 108.06 | 419395574754020 |
| 14:52:24 | XLON | 1189 | 108.06 | 419395574754120 |
| 14:53:02 | XLON | 3339 | 108.10 | 419395574754157 |
| 14:53:02 | XLON | 3000 | 108.10 | 419395574754158 |
| 14:53:02 | XLON | 440 | 108.10 | 419395574754159 |
| 14:53:06 | XLON | 7412 | 108.10 | 419395574754175 |
| 14:53:21 | XLON | 5007 | 108.14 | 419395574754267 |
| 14:53:21 | XLON | 3000 | 108.14 | 419395574754268 |
| 14:53:21 | XLON | 4697 | 108.14 | 419395574754269 |
| 14:53:56 | XLON | 514 | 108.12 | 419395574754480 |
| 14:53:59 | XLON | 1856 | 108.12 | 419395574754485 |
| 14:54:08 | XLON | 194 | 108.14 | 419395574754536 |
| 14:54:10 | XLON | 154 | 108.14 | 419395574754544 |
| 14:54:10 | XLON | 4592 | 108.12 | 419395574754566 |
| 14:54:23 | XLON | 4592 | 108.12 | 419395574754570 |
| 14:54:23 | XLON | 5241 | 108.10 | 419395574754616 |
| 14:54:23 | XLON | 1000 | 108.10 | 419395574754622 |
| 14:54:24 | XLON | 11266 | 108.12 | 419395574754573 |
| 14:54:24 | XLON | 67 | 108.12 | 419395574754572 |
| 14:54:26 | XLON | 6533 | 108.12 | 419395574754574 |
| 14:54:29 | XLON | 10973 | 108.12 | 419395574754582 |
| 14:54:49 | XLON | 2444 | 108.12 | 419395574754646 |
| 14:54:54 | XLON | 5858 | 108.14 | 419395574754663 |
| 14:54:55 | XLON | 161 | 108.14 | 419395574754664 |
| 14:55:07 | XLON | 1059 | 108.18 | 419395574754710 |
| 14:55:09 | XLON | 3806 | 108.16 | 419395574754758 |
| 14:55:09 | XLON | 1175 | 108.16 | 419395574754759 |
| 14:55:09 | XLON | 6566 | 108.16 | 419395574754760 |
| 14:55:17 | XLON | 500 | 108.16 | 419395574754764 |
| 14:55:17 | XLON | 11047 | 108.16 | 419395574754767 |
| 14:55:23 | XLON | 2200 | 108.16 | 419395574754771 |
| 14:55:23 | XLON | 3000 | 108.16 | 419395574754772 |
| 14:55:23 | XLON | 10598 | 108.14 | 419395574754778 |
| 14:55:24 | XLON | 6828 | 108.12 | 419395574754836 |
| 14:55:51 | XLON | 2073 | 108.12 | 419395574754853 |
| 14:55:51 | XLON | 2648 | 108.12 | 419395574754870 |
| 14:55:51 | XLON | 2107 | 108.12 | 419395574754871 |
| 14:56:02 | XLON | 334 | 108.12 | 419395574754879 |
| 14:56:02 | XLON | 4387 | 108.12 | 419395574754880 |
| 14:56:04 | XLON | 3300 | 108.12 | 419395574754882 |
| 14:56:04 | XLON | 973 | 108.12 | 419395574754883 |
| 14:56:04 | XLON | 3179 | 108.10 | 419395574754999 |
| 14:56:16 | XLON | 1343 | 108.12 | 419395574754928 |
| 14:56:16 | XLON | 3000 | 108.12 | 419395574754929 |
| 14:56:27 | XLON | 2800 | 108.10 | 419395574755003 |
| 14:56:27 | XLON | 379 | 108.10 | 419395574755004 |
| 14:56:27 | XLON | 5010 | 108.08 | 419395574755027 |
| 14:56:36 | XLON | 5331 | 108.08 | 419395574755030 |
| 14:56:36 | XLON | 3000 | 108.08 | 419395574755031 |
| 14:56:37 | XLON | 192 | 108.08 | 419395574755032 |
| 14:56:38 | XLON | 146 | 108.08 | 419395574755046 |
| 14:56:40 | XLON | 437 | 108.08 | 419395574755049 |
| 14:56:45 | XLON | 3628 | 108.08 | 419395574755060 |
| 14:56:51 | XLON | 145 | 108.10 | 419395574755081 |
| 14:56:51 | XLON | 3000 | 108.10 | 419395574755082 |
| 14:56:51 | XLON | 639 | 108.10 | 419395574755083 |
| 14:56:53 | XLON | 177 | 108.10 | 419395574755092 |
| 14:56:53 | XLON | 3000 | 108.10 | 419395574755093 |
| 14:56:54 | XLON | 4910 | 108.10 | 419395574755098 |
| 14:56:54 | XLON | 3000 | 108.10 | 419395574755099 |
| 14:56:54 | XLON | 2185 | 108.10 | 419395574755100 |
| 14:56:55 | XLON | 1787 | 108.10 | 419395574755101 |
| 14:57:01 | XLON | 59 | 108.10 | 419395574755141 |
| 14:57:09 | XLON | 3328 | 108.10 | 419395574755245 |
| 14:57:09 | XLON | 9098 | 108.10 | 419395574755436 |
| 14:57:15 | XLON | 475 | 108.12 | 419395574755218 |
| 14:58:27 | XLON | 911 | 108.10 | 419395574755442 |
| 14:58:27 | XLON | 419 | 108.10 | 419395574755443 |
| 14:58:27 | XLON | 745 | 108.10 | 419395574755444 |
| 14:58:27 | XLON | 1470 | 108.10 | 419395574755445 |
| 14:58:27 | XLON | 8881 | 108.10 | 419395574755449 |
| 14:58:31 | XLON | 4393 | 108.10 | 419395574755482 |
| 14:58:36 | XLON | 8430 | 108.10 | 419395574755507 |
| 14:58:36 | XLON | 2015 | 108.10 | 419395574755517 |
| 14:58:42 | XLON | 6488 | 108.12 | 419395574755495 |
| 14:58:55 | XLON | 2129 | 108.10 | 419395574755521 |
| 14:58:55 | XLON | 6301 | 108.10 | 419395574755522 |
| 14:58:55 | XLON | 7614 | 108.08 | 419395574755648 |
| 14:59:22 | XLON | 1283 | 108.08 | 419395574755652 |
| 14:59:22 | XLON | 6331 | 108.08 | 419395574755653 |
| 14:59:22 | XLON | 4856 | 108.06 | 419395574755656 |
| 14:59:22 | XLON | 3852 | 108.06 | 419395574755657 |
| 14:59:22 | XLON | 1526 | 108.06 | 419395574755662 |
| 14:59:22 | XLON | 7092 | 108.06 | 419395574755663 |
| 14:59:24 | XLON | 2359 | 108.06 | 419395574755669 |
| 14:59:24 | XLON | 3564 | 108.06 | 419395574755670 |
| 14:59:24 | XLON | 3000 | 108.06 | 419395574755671 |
| 14:59:24 | XLON | 2700 | 108.06 | 419395574755672 |
| 14:59:24 | XLON | 2173 | 108.06 | 419395574755673 |
| 14:59:25 | XLON | 1777 | 108.06 | 419395574755674 |
| 14:59:25 | XLON | 8371 | 108.06 | 419395574755675 |
| 14:59:25 | XLON | 9841 | 108.04 | 419395574755682 |
| 14:59:25 | XLON | 1950 | 108.04 | 419395574755683 |
| 14:59:26 | XLON | 12308 | 108.06 | 419395574755678 |
| 14:59:27 | XLON | 11791 | 108.04 | 419395574755708 |
| 14:59:29 | XLON | 974 | 108.04 | 419395574755718 |
| 14:59:29 | XLON | 3116 | 108.04 | 419395574755747 |
| 14:59:29 | XLON | 223 | 108.04 | 419395574755748 |
| 14:59:29 | XLON | 8417 | 108.04 | 419395574755766 |
| 14:59:45 | XLON | 2763 | 108.04 | 419395574755770 |
| 14:59:45 | XLON | 1550 | 108.04 | 419395574755771 |
| 14:59:46 | XLON | 11029 | 108.02 | 419395574755783 |
| 15:01:20 | XLON | 1485 | 108.00 | 419395574756221 |
| 15:01:20 | XLON | 215 | 108.00 | 419395574756222 |
| 15:01:20 | XLON | 3364 | 108.00 | 419395574756223 |
| 15:01:20 | XLON | 2063 | 108.00 | 419395574756224 |
| 15:01:23 | XLON | 3950 | 107.98 | 419395574756244 |
| 15:01:44 | XLON | 735 | 108.02 | 419395574756295 |
| 15:01:51 | XLON | 4435 | 108.04 | 419395574756313 |
| 15:02:43 | XLON | 58 | 108.00 | 419395574756632 |
| 15:02:43 | XLON | 29 | 108.00 | 419395574756639 |
| 15:02:43 | XLON | 133 | 108.00 | 419395574756672 |
| 15:02:43 | XLON | 96 | 108.00 | 419395574756681 |
| 15:02:43 | XLON | 42 | 108.00 | 419395574756708 |
| 15:02:43 | XLON | 30 | 108.00 | 419395574756743 |
| 15:02:43 | XLON | 9594 | 108.00 | 419395574756752 |
| 15:03:08 | XLON | 287 | 108.02 | 419395574756673 |
| 15:03:11 | XLON | 1339 | 108.02 | 419395574756679 |
| 15:03:11 | XLON | 3000 | 108.02 | 419395574756680 |
| 15:03:27 | XLON | 2198 | 108.00 | 419395574756754 |
| 15:03:27 | XLON | 3000 | 108.00 | 419395574756755 |
| 15:03:27 | XLON | 1651 | 108.00 | 419395574756756 |
| 15:03:57 | XLON | 4011 | 107.94 | 419395574756887 |
| 15:04:01 | XLON | 501 | 107.92 | 419395574756926 |
| 15:04:01 | XLON | 26 | 107.92 | 419395574756939 |
| 15:04:01 | XLON | 123 | 107.92 | 419395574756952 |
| 15:06:00 | XLON | 30 | 108.00 | 419395574757480 |
| 15:06:02 | XLON | 1934 | 108.00 | 419395574757880 |
| 15:06:02 | XLON | 10000 | 108.00 | 419395574757881 |
| 15:06:02 | XLON | 384 | 108.00 | 419395574757882 |
| 15:08:49 | XLON | 4971 | 108.02 | 419395574758325 |
| 15:08:55 | XLON | 4099 | 108.02 | 419395574758328 |
| 15:09:01 | XLON | 3093 | 108.02 | 419395574758378 |
| 15:10:34 | XLON | 2670 | 108.00 | 419395574758682 |
| 15:10:34 | XLON | 4438 | 108.00 | 419395574758683 |
| 15:10:56 | XLON | 6047 | 108.00 | 419395574758741 |
| 15:11:05 | XLON | 142 | 108.04 | 419395574758778 |
| 15:11:20 | XLON | 4436 | 108.04 | 419395574758824 |
| 15:11:20 | XLON | 2360 | 108.04 | 419395574758825 |
| 15:11:57 | XLON | 4636 | 108.02 | 419395574758934 |
| 15:12:36 | XLON | 3808 | 108.00 | 419395574759024 |
| 15:12:36 | XLON | 2500 | 108.00 | 419395574759025 |
| 15:12:36 | XLON | 3000 | 108.00 | 419395574759026 |
| 15:12:36 | XLON | 104 | 108.00 | 419395574759027 |
| 15:12:38 | XLON | 142 | 107.98 | 419395574759061 |
| 15:12:38 | XLON | 141 | 107.98 | 419395574759080 |
| 15:12:54 | XLON | 13204 | 108.00 | 419395574759311 |
| 15:12:59 | XLON | 1763 | 108.02 | 419395574759097 |
| 15:13:36 | XLON | 5840 | 108.00 | 419395574759315 |
| 15:13:36 | XLON | 2111 | 108.00 | 419395574759316 |
| 15:14:24 | XLON | 13863 | 108.00 | 419395574759567 |
| 15:14:40 | XLON | 8892 | 108.00 | 419395574759572 |
| 15:14:56 | XLON | 141 | 108.00 | 419395574759608 |
| 15:15:26 | XLON | 3822 | 108.00 | 419395574759719 |
| 15:15:30 | XLON | 2078 | 107.98 | 419395574759857 |
| 15:15:30 | XLON | 825 | 107.98 | 419395574759858 |
| 15:15:50 | XLON | 2469 | 107.96 | 419395574759899 |
| 15:15:50 | XLON | 1216 | 107.96 | 419395574759900 |
| 15:16:03 | XLON | 11341 | 107.94 | 419395574759915 |
| 15:16:06 | XLON | 2651 | 107.94 | 419395574759919 |
| 15:16:06 | XLON | 8690 | 107.94 | 419395574759920 |
| 15:16:51 | XLON | 71 | 107.92 | 419395574760107 |
| 15:16:51 | XLON | 275 | 107.92 | 419395574760144 |
| 15:17:04 | XLON | 1580 | 107.96 | 419395574760163 |
| 15:17:04 | XLON | 999 | 107.96 | 419395574760169 |
| 15:17:04 | XLON | 75 | 107.96 | 419395574760182 |
| 15:17:04 | XLON | 42 | 107.96 | 419395574760197 |
| 15:17:49 | XLON | 8689 | 107.98 | 419395574760401 |
| 15:18:00 | XLON | 5716 | 107.98 | 419395574760405 |
| 15:18:12 | XLON | 245 | 108.02 | 419395574760501 |
| 15:18:13 | XLON | 60 | 108.02 | 419395574760508 |
| 15:18:36 | XLON | 1733 | 108.04 | 419395574760639 |
| 15:18:36 | XLON | 2633 | 108.04 | 419395574760640 |
| 15:18:36 | XLON | 4257 | 108.04 | 419395574760661 |
| 15:18:44 | XLON | 8691 | 108.04 | 419395574760666 |
| 15:19:16 | XLON | 5108 | 108.04 | 419395574760786 |
| 15:19:16 | XLON | 1013 | 108.04 | 419395574760787 |
| 15:20:25 | XLON | 4513 | 108.04 | 419395574761023 |
| 15:20:25 | XLON | 2716 | 108.04 | 419395574761024 |
| 15:20:25 | XLON | 3000 | 108.04 | 419395574761025 |
| 15:20:27 | XLON | 2997 | 108.02 | 419395574761063 |
| 15:20:36 | XLON | 2556 | 108.02 | 419395574761064 |
| 15:20:36 | XLON | 1280 | 108.02 | 419395574761065 |
| 15:22:20 | XLON | 1 | 108.02 | 419395574761469 |
| 15:22:33 | XLON | 1687 | 108.02 | 419395574761489 |
| 15:22:33 | XLON | 3000 | 108.02 | 419395574761490 |
| 15:22:33 | XLON | 3000 | 108.02 | 419395574761491 |
| 15:23:06 | XLON | 1453 | 108.00 | 419395574761576 |
| 15:23:06 | XLON | 3514 | 108.00 | 419395574761577 |
| 15:23:09 | XLON | 2385 | 108.00 | 419395574761606 |
| 15:23:09 | XLON | 363 | 108.00 | 419395574761631 |
| 15:23:26 | XLON | 7925 | 108.02 | 419395574761794 |
| 15:24:05 | XLON | 6550 | 108.02 | 419395574761801 |
| 15:24:05 | XLON | 2133 | 108.04 | 419395574761822 |
| 15:24:05 | XLON | 1685 | 108.04 | 419395574761823 |
| 15:24:10 | XLON | 11860 | 108.06 | 419395574761887 |
| 15:24:10 | XLON | 2359 | 108.06 | 419395574761888 |
| 15:24:12 | XLON | 4512 | 108.04 | 419395574761913 |
| 15:24:21 | XLON | 3000 | 108.02 | 419395574761953 |
| 15:24:21 | XLON | 3436 | 108.02 | 419395574761954 |
| 15:24:58 | XLON | 8739 | 107.96 | 419395574762135 |
| 15:25:21 | XLON | 1539 | 107.96 | 419395574762139 |
| 15:25:21 | XLON | 3000 | 107.96 | 419395574762137 |
| 15:25:21 | XLON | 4200 | 107.96 | 419395574762138 |
| 15:25:22 | XLON | 2693 | 108.00 | 419395574762153 |
| 15:25:22 | XLON | 9231 | 108.00 | 419395574762154 |
| 15:25:22 | XLON | 500 | 108.00 | 419395574762155 |
| 15:25:22 | XLON | 7163 | 108.00 | 419395574762156 |
| 15:25:22 | XLON | 3000 | 108.00 | 419395574762157 |
| 15:25:22 | XLON | 2110 | 108.00 | 419395574762158 |
| 15:25:26 | XLON | 2361 | 107.98 | 419395574762172 |
| 15:25:26 | XLON | 3000 | 107.98 | 419395574762173 |
| 15:25:26 | XLON | 3726 | 107.98 | 419395574762174 |
| 15:25:27 | XLON | 6361 | 107.96 | 419395574762181 |
| 15:25:30 | XLON | 3340 | 107.96 | 419395574762252 |
| 15:26:06 | XLON | 37 | 107.94 | 419395574762438 |
| 15:26:06 | XLON | 43 | 107.94 | 419395574762448 |
| 15:26:06 | XLON | 265 | 107.94 | 419395574762461 |
| 15:26:06 | XLON | 351 | 107.94 | 419395574762468 |
| 15:26:06 | XLON | 14 | 107.94 | 419395574762474 |
| 15:26:06 | XLON | 71 | 107.94 | 419395574762486 |
| 15:26:06 | XLON | 66 | 107.94 | 419395574762511 |
| 15:26:06 | XLON | 1183 | 107.94 | 419395574762525 |
| 15:26:06 | XLON | 283 | 107.94 | 419395574762535 |
| 15:26:06 | XLON | 15 | 107.94 | 419395574762563 |
| 15:26:06 | XLON | 210 | 107.94 | 419395574762576 |
| 15:27:13 | XLON | 2858 | 107.98 | 419395574762625 |
| 15:27:13 | XLON | 1675 | 107.98 | 419395574762626 |
| 15:27:15 | XLON | 6378 | 107.96 | 419395574762831 |
| 15:27:46 | XLON | 1478 | 107.96 | 419395574762835 |
| 15:27:46 | XLON | 4900 | 107.96 | 419395574762836 |
| 15:29:36 | XLON | 136 | 108.00 | 419395574763219 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
