Source - LSE Regulatory
RNS Number : 7971Q
Frasers Group PLC
01 November 2021
 

Date: 1 November 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 29 October 2021 it purchased 86,308 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 643.39 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 134,676,775 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,925,594.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

29-Oct-21

Number of ordinary shares purchased:

7,717

Volume weighted average price paid per share:

643.54



Platform code

XLON

Date of purchase:             

29-Oct-21

Number of ordinary shares purchased:

66,577

Volume weighted average price paid per share:

643.29



Platform code

CHIX

Date of purchase:             

29-Oct-21

Number of ordinary shares purchased:

8,841

Volume weighted average price paid per share:

643.98



Platform code

TRQX

Date of purchase:             

29-Oct-21

Number of ordinary shares purchased:

3,173

Volume weighted average price paid per share:

643.33



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

29/10/2021

16:26:32.811

14

647.5

CHIX

29/10/2021

16:26:32.810

79

647.5

CHIX

29/10/2021

16:26:32.809

24

647.5

CHIX

29/10/2021

16:26:32.808

250

647.5

CHIX

29/10/2021

16:26:32.808

103

647.5

CHIX

29/10/2021

16:26:32.808

250

647.5

CHIX

29/10/2021

14:37:27.513

257

647.5

CHIX

29/10/2021

16:26:24.292

124

647.5

BATE

29/10/2021

16:26:24.292

102

647.5

BATE

29/10/2021

16:26:24.291

235

647

BATE

29/10/2021

14:52:57.682

217

647

BATE

29/10/2021

14:40:27.517

34

647

BATE

29/10/2021

16:29:51.212

25

647

XLON

29/10/2021

16:29:51.210

15

647

XLON

29/10/2021

16:29:51.207

6

647

XLON

29/10/2021

16:26:28.989

250

647

XLON

29/10/2021

16:26:28.989

250

647

XLON

29/10/2021

16:26:24.893

737

647

XLON

29/10/2021

16:26:24.303

95

647

XLON

29/10/2021

14:37:27.513

33

647

CHIX

29/10/2021

14:56:43.380

467

646.5

XLON

29/10/2021

14:56:43.380

111

646.5

XLON

29/10/2021

14:53:25.591

727

646.5

XLON

29/10/2021

14:53:25.591

477

646.5

XLON

29/10/2021

14:53:00.683

46

646.5

XLON

29/10/2021

14:52:57.682

161

646.5

XLON

29/10/2021

14:40:03.006

305

646.5

XLON

29/10/2021

14:40:03.006

59

646.5

XLON

29/10/2021

14:40:00.007

179

646.5

XLON

29/10/2021

14:40:00.007

128

646.5

XLON

29/10/2021

14:40:00.007

187

646.5

XLON

29/10/2021

14:39:06.528

7

646.5

XLON

29/10/2021

14:37:51.403

16

646.5

XLON

29/10/2021

14:37:28.819

41

646.5

XLON

29/10/2021

14:37:28.728

157

646.5

XLON

29/10/2021

14:37:27.519

7

646.5

XLON

29/10/2021

14:37:27.512

134

646.5

XLON

29/10/2021

14:37:27.512

250

646.5

XLON

29/10/2021

14:37:27.512

250

646.5

XLON

29/10/2021

14:37:27.512

127

646.5

XLON

29/10/2021

14:00:09.593

413

646

XLON

29/10/2021

14:00:09.592

232

646

XLON

29/10/2021

14:52:56.149

151

646

XLON

29/10/2021

14:54:25.596

167

646

XLON

29/10/2021

14:54:28.597

20

646

XLON

29/10/2021

14:55:45.098

28

646

XLON

29/10/2021

14:56:07.424

12

646

XLON

29/10/2021

15:03:51.889

24

646

XLON

29/10/2021

15:03:51.889

451

646

XLON

29/10/2021

16:08:23.887

113

646

XLON

29/10/2021

16:08:26.892

33

646

XLON

29/10/2021

16:08:27.038

540

646

XLON

29/10/2021

16:08:27.038

772

646

XLON

29/10/2021

16:08:27.038

50

646

XLON

29/10/2021

16:08:45.548

101

646

XLON

29/10/2021

16:08:46.469

122

646

XLON

29/10/2021

16:08:49.471

14

646

XLON

29/10/2021

16:12:22.087

97

646

XLON

29/10/2021

16:12:22.087

15

646

XLON

29/10/2021

16:13:48.982

18

646

XLON

29/10/2021

16:14:02.088

122

646

XLON

29/10/2021

16:14:02.088

19

646

XLON

29/10/2021

16:16:08.460

61

646

XLON

29/10/2021

16:16:35.504

13

646

XLON

29/10/2021

16:16:35.505

11

646

XLON

29/10/2021

16:16:46.796

163

646

XLON

29/10/2021

16:23:20.474

32

646

XLON

29/10/2021

16:23:23.466

18

646

XLON

29/10/2021

16:24:02.952

589

646

XLON

29/10/2021

16:24:02.952

192

646

XLON

29/10/2021

16:24:02.952

558

646

XLON

29/10/2021

16:24:02.952

185

646

XLON

29/10/2021

16:24:03.956

37

646

XLON

29/10/2021

16:24:06.439

329

646

XLON

29/10/2021

16:24:06.969

44

646

XLON

29/10/2021

16:24:32.313

104

646

XLON

29/10/2021

13:09:44.342

210

646

BATE

29/10/2021

14:00:09.591

84

646

BATE

29/10/2021

14:00:09.591

63

646

BATE

29/10/2021

14:00:09.593

8

646

BATE

29/10/2021

14:00:09.593

87

646

BATE

29/10/2021

14:37:24.425

15

646

BATE

29/10/2021

14:37:24.437

158

646

BATE

29/10/2021

14:37:27.514

164

646

BATE

29/10/2021

14:52:56.150

91

646

BATE

29/10/2021

14:52:56.150

8

646

BATE

29/10/2021

16:08:23.888

162

646

BATE

29/10/2021

16:08:27.038

54

646

BATE

29/10/2021

16:08:27.038

163

646

BATE

29/10/2021

16:24:02.952

67

646

BATE

29/10/2021

16:24:02.952

94

646

BATE

29/10/2021

16:24:02.954

17

646

BATE

29/10/2021

16:24:02.954

78

646

BATE

29/10/2021

14:00:12.598

151

646

CHIX

29/10/2021

14:37:24.424

29

646

CHIX

29/10/2021

14:58:24.382

121

646

CHIX

29/10/2021

16:08:27.038

115

646

CHIX

29/10/2021

16:08:27.038

418

646

CHIX

29/10/2021

16:08:27.038

149

646

CHIX

29/10/2021

16:08:28.069

158

646

CHIX

29/10/2021

16:20:29.268

82

646

CHIX

29/10/2021

14:00:09.591

86

646

TRQX

29/10/2021

14:00:09.593

149

646

TRQX

29/10/2021

14:00:09.593

20

646

TRQX

29/10/2021

14:00:09.596

83

646

TRQX

29/10/2021

14:00:09.597

63

646

TRQX

29/10/2021

16:08:27.038

102

646

TRQX

29/10/2021

16:08:28.071

45

646

TRQX

29/10/2021

14:00:09.590

11

645.5

XLON

29/10/2021

13:58:18.444

11

645.5

XLON

29/10/2021

13:11:19.788

450

645.5

XLON

29/10/2021

13:11:19.788

111

645.5

XLON

29/10/2021

13:11:19.788

282

645.5

XLON

29/10/2021

13:11:19.788

250

645.5

XLON

29/10/2021

13:11:19.786

473

645.5

XLON

29/10/2021

13:11:19.785

376

645.5

XLON

29/10/2021

13:09:47.386

47

645.5

XLON

29/10/2021

13:09:45.014

225

645.5

XLON

29/10/2021

13:09:45.014

89

645.5

XLON

29/10/2021

13:09:44.346

73

645.5

XLON

29/10/2021

14:00:12.596

4

645.5

XLON

29/10/2021

14:00:12.596

117

645.5

XLON

29/10/2021

14:00:12.598

431

645.5

XLON

29/10/2021

14:01:28.005

111

645.5

XLON

29/10/2021

14:01:31.008

13

645.5

XLON

29/10/2021

14:01:31.704

143

645.5

XLON

29/10/2021

14:01:34.010

19

645.5

XLON

29/10/2021

14:12:09.863

129

645.5

XLON

29/10/2021

14:12:09.864

19

645.5

XLON

29/10/2021

14:12:09.865

110

645.5

XLON

29/10/2021

14:16:39.261

15

645.5

XLON

29/10/2021

14:19:40.193

250

645.5

XLON

29/10/2021

14:19:40.194

32

645.5

XLON

29/10/2021

14:20:44.776

139

645.5

XLON

29/10/2021

14:20:44.777

21

645.5

XLON

29/10/2021

14:20:44.783

250

645.5

XLON

29/10/2021

14:20:47.779

32

645.5

XLON

29/10/2021

14:21:10.550

250

645.5

XLON

29/10/2021

14:21:10.551

250

645.5

XLON

29/10/2021

14:21:10.551

43

645.5

XLON

29/10/2021

14:21:10.553

69

645.5

XLON

29/10/2021

14:21:10.553

955

645.5

XLON

29/10/2021

15:02:46.498

18

645.5

XLON

29/10/2021

15:10:13.681

505

645.5

XLON

29/10/2021

15:44:55.747

250

645.5

XLON

29/10/2021

15:44:55.747

282

645.5

XLON

29/10/2021

15:44:55.747

567

645.5

XLON

29/10/2021

15:44:55.747

750

645.5

XLON

29/10/2021

15:44:55.747

53

645.5

XLON

29/10/2021

13:11:19.801

84

645.5

BATE

29/10/2021

13:11:19.801

48

645.5

BATE

29/10/2021

14:28:19.091

99

645.5

BATE

29/10/2021

14:28:19.091

2

645.5

BATE

29/10/2021

14:28:19.093

32

645.5

BATE

29/10/2021

16:08:16.037

44

645.5

BATE

29/10/2021

14:00:12.596

27

645.5

CHIX

29/10/2021

14:14:51.211

109

645.5

CHIX

29/10/2021

14:21:12.608

89

645.5

CHIX

29/10/2021

14:21:12.608

3

645.5

CHIX

29/10/2021

13:09:43.213

266

645

XLON

29/10/2021

13:11:19.787

124

645

XLON

29/10/2021

14:01:27.001

404

645

XLON

29/10/2021

14:01:27.002

42

645

XLON

29/10/2021

14:01:27.002

61

645

XLON

29/10/2021

14:01:27.009

37

645

XLON

29/10/2021

14:14:51.134

80

645

XLON

29/10/2021

14:14:52.128

40

645

XLON

29/10/2021

14:14:55.215

56

645

XLON

29/10/2021

14:16:38.245

131

645

XLON

29/10/2021

14:21:14.421

250

645

XLON

29/10/2021

14:21:14.428

335

645

XLON

29/10/2021

14:21:40.669

4

645

XLON

29/10/2021

14:37:22.409

584

645

XLON

29/10/2021

15:42:24.348

109

645

XLON

29/10/2021

15:42:27.351

14

645

XLON

29/10/2021

15:44:55.746

79

645

XLON

29/10/2021

15:45:59.754

151

645

XLON

29/10/2021

15:46:02.756

32

645

XLON

29/10/2021

15:46:59.756

685

645

XLON

29/10/2021

15:54:02.067

61

645

XLON

29/10/2021

15:54:02.068

10

645

XLON

29/10/2021

15:54:44.923

133

645

XLON

29/10/2021

15:54:44.923

17

645

XLON

29/10/2021

15:55:04.396

189

645

XLON

29/10/2021

15:55:04.396

128

645

XLON

29/10/2021

16:19:04.931

13

645

XLON

29/10/2021

14:37:22.409

122

645

BATE

29/10/2021

15:42:24.348

7

645

BATE

29/10/2021

15:44:58.749

71

645

BATE

29/10/2021

15:44:58.749

59

645

BATE

29/10/2021

15:50:51.075

229

645

BATE

29/10/2021

15:51:54.382

60

645

BATE

29/10/2021

15:52:22.067

8

645

BATE

29/10/2021

15:55:04.396

55

645

BATE

29/10/2021

15:55:04.396

102

645

BATE

29/10/2021

13:09:42.948

251

645

CHIX

29/10/2021

13:19:42.961

36

645

CHIX

29/10/2021

13:21:07.275

23

645

CHIX

29/10/2021

13:32:09.583

24

645

CHIX

29/10/2021

15:44:58.749

407

645

CHIX

29/10/2021

15:44:58.749

191

645

CHIX

29/10/2021

15:44:58.751

10

645

CHIX

29/10/2021

15:44:58.751

134

645

CHIX

29/10/2021

15:45:02.983

42

645

CHIX

29/10/2021

15:45:20.666

63

645

CHIX

29/10/2021

13:11:22.798

162

645

TRQX

29/10/2021

13:21:07.198

294

645

TRQX

29/10/2021

13:35:21.175

42

645

TRQX

29/10/2021

15:11:44.379

47

645

TRQX

29/10/2021

15:55:04.396

230

645

TRQX

29/10/2021

15:55:04.396

138

645

TRQX

29/10/2021

15:55:04.396

12

645

TRQX

29/10/2021

14:21:12.607

163

644.5

XLON

29/10/2021

14:21:14.416

121

644.5

XLON

29/10/2021

14:28:19.078

28

644.5

XLON

29/10/2021

14:28:19.087

22

644.5

XLON

29/10/2021

14:28:19.091

115

644.5

XLON

29/10/2021

14:28:22.083

36

644.5

XLON

29/10/2021

14:28:34.573

703

644.5

XLON

29/10/2021

14:28:34.573

45

644.5

XLON

29/10/2021

15:28:18.534

250

644.5

XLON

29/10/2021

15:28:18.534

751

644.5

XLON

29/10/2021

15:28:18.534

250

644.5

XLON

29/10/2021

15:28:18.535

37

644.5

XLON

29/10/2021

15:28:18.540

130

644.5

XLON

29/10/2021

15:28:18.541

21

644.5

XLON

29/10/2021

15:28:18.687

433

644.5

XLON

29/10/2021

15:41:02.916

32

644.5

XLON

29/10/2021

15:41:05.919

22

644.5

XLON

29/10/2021

15:42:23.345

14

644.5

XLON

29/10/2021

15:28:18.533

37

644.5

BATE

29/10/2021

15:28:18.534

256

644.5

BATE

29/10/2021

15:28:23.217

42

644.5

BATE

29/10/2021

14:28:34.573

97

644.5

CHIX

29/10/2021

14:28:34.574

13

644.5

CHIX

29/10/2021

14:28:34.575

95

644.5

CHIX

29/10/2021

13:09:42.188

104

644

XLON

29/10/2021

13:02:42.183

313

644

XLON

29/10/2021

13:02:41.098

25

644

XLON

29/10/2021

13:02:38.079

87

644

XLON

29/10/2021

13:02:38.079

117

644

XLON

29/10/2021

13:02:38.079

711

644

XLON

29/10/2021

13:01:15.014

17

644

XLON

29/10/2021

12:59:26.066

560

644

XLON

29/10/2021

14:28:34.575

105

644

XLON

29/10/2021

14:31:39.824

17

644

XLON

29/10/2021

14:32:05.623

507

644

XLON

29/10/2021

15:28:16.008

501

644

XLON

29/10/2021

15:28:16.009

21

644

XLON

29/10/2021

15:28:16.016

30

644

XLON

29/10/2021

11:59:07.249

89

644

BATE

29/10/2021

11:59:07.249

142

644

BATE

29/10/2021

15:28:23.214

56

644

BATE

29/10/2021

15:28:23.215

100

644

BATE

29/10/2021

13:00:12.004

149

644

CHIX

29/10/2021

15:28:23.213

383

644

CHIX

29/10/2021

12:55:51.188

61

643.5

XLON

29/10/2021

12:55:51.188

483

643.5

XLON

29/10/2021

12:55:51.188

393

643.5

XLON

29/10/2021

12:53:00.679

20

643.5

XLON

29/10/2021

12:52:57.673

164

643.5

XLON

29/10/2021

12:52:56.622

52

643.5

XLON

29/10/2021

15:28:23.212

576

643.5

XLON

29/10/2021

15:35:47.807

87

643.5

XLON

29/10/2021

15:35:50.809

10

643.5

XLON

29/10/2021

11:59:07.249

250

643.5

CHIX

29/10/2021

11:59:07.249

250

643.5

CHIX

29/10/2021

11:59:07.249

67

643.5

CHIX

29/10/2021

11:59:07.249

118

643.5

CHIX

29/10/2021

11:59:07.251

250

643.5

CHIX

29/10/2021

11:59:07.251

250

643.5

CHIX

29/10/2021

12:55:51.187

10

643.5

CHIX

29/10/2021

12:55:51.187

30

643.5

CHIX

29/10/2021

12:55:51.187

58

643.5

CHIX

29/10/2021

12:55:51.187

216

643.5

CHIX

29/10/2021

15:28:23.212

181

643.5

CHIX

29/10/2021

15:28:23.212

14

643.5

TRQX

29/10/2021

15:28:23.212

174

643.5

TRQX

29/10/2021

15:28:23.215

86

643.5

TRQX

29/10/2021

12:38:15.441

506

643

XLON

29/10/2021

11:59:10.667

889

643

XLON

29/10/2021

11:59:10.667

498

643

XLON

29/10/2021

11:59:10.665

516

643

XLON

29/10/2021

11:59:10.665

284

643

XLON

29/10/2021

11:59:10.665

410

643

XLON

29/10/2021

11:59:09.303

60

643

XLON

29/10/2021

11:59:09.270

307

643

XLON

29/10/2021

10:30:10.610

1560

643

XLON

29/10/2021

10:30:10.608

282

643

XLON

29/10/2021

10:30:10.607

1522

643

XLON

29/10/2021

08:02:11.889

250

643

XLON

29/10/2021

08:02:11.889

230

643

XLON

29/10/2021

15:31:05.606

110

643

XLON

29/10/2021

15:31:08.610

13

643

XLON

29/10/2021

15:35:46.805

95

643

XLON

29/10/2021

11:59:07.249

93

643

BATE

29/10/2021

10:33:17.962

99

643

CHIX

29/10/2021

12:04:47.179

97

643

CHIX

29/10/2021

15:28:13.725

168

643

TRQX

29/10/2021

08:28:05.306

570

642.5

XLON

29/10/2021

08:28:05.309

98

642.5

XLON

29/10/2021

10:26:11.652

88

642.5

XLON

29/10/2021

10:26:14.656

10

642.5

XLON

29/10/2021

10:33:17.961

95

642.5

XLON

29/10/2021

10:33:17.961

463

642.5

XLON

29/10/2021

11:59:07.247

92

642.5

XLON

29/10/2021

11:59:10.665

189

642.5

XLON

29/10/2021

12:23:41.889

329

642.5

XLON

29/10/2021

12:23:41.890

217

642.5

XLON

29/10/2021

10:25:07.166

474

642.5

BATE

29/10/2021

10:35:56.968

124

642.5

BATE

29/10/2021

10:35:56.969

43

642.5

BATE

29/10/2021

11:05:28.090

28

642.5

BATE

29/10/2021

11:05:28.090

49

642.5

BATE

29/10/2021

11:05:28.092

54

642.5

BATE

29/10/2021

11:05:28.106

51

642.5

BATE

29/10/2021

11:05:28.107

55

642.5

BATE

29/10/2021

10:33:17.961

37

642.5

CHIX

29/10/2021

10:33:17.961

13

642.5

CHIX

29/10/2021

15:28:05.913

21

642.5

CHIX

29/10/2021

15:28:05.913

108

642.5

CHIX

29/10/2021

11:59:11.298

7

642.5

TRQX

29/10/2021

11:59:11.299

80

642.5

TRQX

29/10/2021

11:59:11.301

41

642.5

TRQX

29/10/2021

11:59:11.301

28

642.5

TRQX

29/10/2021

11:59:11.301

24

642.5

TRQX

29/10/2021

08:15:21.889

477

642

XLON

29/10/2021

10:02:52.186

500

642

XLON

29/10/2021

10:02:52.186

49

642

XLON

29/10/2021

10:25:07.168

488

642

XLON

29/10/2021

10:25:17.162

221

642

XLON

29/10/2021

10:25:20.168

26

642

XLON

29/10/2021

10:26:10.632

19

642

XLON

29/10/2021

10:41:57.708

451

642

XLON

29/10/2021

10:41:57.708

76

642

XLON

29/10/2021

10:41:57.709

11

642

XLON

29/10/2021

10:43:25.420

7

642

XLON

29/10/2021

10:43:30.085

553

642

XLON

29/10/2021

10:49:47.012

191

642

XLON

29/10/2021

10:49:47.012

286

642

XLON

29/10/2021

10:49:47.047

568

642

XLON

29/10/2021

11:00:47.063

250

642

XLON

29/10/2021

11:00:47.063

250

642

XLON

29/10/2021

11:00:47.063

59

642

XLON

29/10/2021

11:05:28.094

250

642

XLON

29/10/2021

11:05:28.095

390

642

XLON

29/10/2021

11:59:05.107

94

642

XLON

29/10/2021

08:25:21.503

38

642

BATE

29/10/2021

09:26:56.666

39

642

BATE

29/10/2021

10:30:10.642

56

642

BATE

29/10/2021

10:25:14.158

148

642

CHIX

29/10/2021

10:25:14.159

6

642

CHIX

29/10/2021

10:25:14.160

496

642

CHIX

29/10/2021

09:31:08.594

255

641.5

XLON

29/10/2021

09:31:08.594

312

641.5

XLON

29/10/2021

09:31:08.594

200

641.5

XLON

29/10/2021

09:31:09.589

106

641.5

XLON

29/10/2021

09:31:12.597

13

641.5

XLON

29/10/2021

09:31:12.597

140

641.5

XLON

29/10/2021

10:24:40.573

305

641.5

XLON

29/10/2021

10:24:43.624

36

641.5

XLON

29/10/2021

10:25:07.164

1480

641.5

XLON

29/10/2021

11:18:42.904

308

641.5

XLON

29/10/2021

11:18:42.904

156

641.5

XLON

29/10/2021

11:18:45.932

19

641.5

XLON

29/10/2021

11:18:45.932

1362

641.5

XLON

29/10/2021

11:18:45.932

463

641.5

XLON

29/10/2021

11:23:00.260

250

641.5

XLON

29/10/2021

11:23:00.260

250

641.5

XLON

29/10/2021

11:23:00.260

62

641.5

XLON

29/10/2021

11:59:03.733

296

641.5

XLON

29/10/2021

08:18:50.593

89

641.5

BATE

29/10/2021

08:18:50.594

79

641.5

BATE

29/10/2021

08:18:50.594

23

641.5

BATE

29/10/2021

10:02:56.334

17

641.5

BATE

29/10/2021

10:02:56.334

38

641.5

BATE

29/10/2021

10:02:56.650

19

641.5

BATE

29/10/2021

10:02:56.650

48

641.5

BATE

29/10/2021

10:02:56.650

33

641.5

BATE

29/10/2021

10:02:56.650

27

641.5

BATE

29/10/2021

10:25:07.164

472

641.5

BATE

29/10/2021

10:49:53.668

39

641.5

BATE

29/10/2021

11:18:40.753

43

641.5

BATE

29/10/2021

11:18:40.754

48

641.5

BATE

29/10/2021

10:25:07.164

259

641.5

CHIX

29/10/2021

10:25:07.164

475

641.5

TRQX

29/10/2021

11:59:03.058

168

641.5

TRQX

29/10/2021

08:16:47.288

539

641

XLON

29/10/2021

08:33:05.705

131

641

XLON

29/10/2021

08:33:05.705

372

641

XLON

29/10/2021

08:33:05.705

63

641

XLON

29/10/2021

09:26:18.146

234

641

XLON

29/10/2021

09:26:21.151

28

641

XLON

29/10/2021

09:27:53.049

101

641

XLON

29/10/2021

09:27:53.049

212

641

XLON

29/10/2021

09:59:14.612

35

641

XLON

29/10/2021

10:00:48.395

505

641

XLON

29/10/2021

10:00:48.395

18

641

XLON

29/10/2021

11:18:41.782

308

641

XLON

29/10/2021

11:47:37.304

250

641

XLON

29/10/2021

11:47:37.304

362

641

XLON

29/10/2021

11:47:37.307

250

641

XLON

29/10/2021

11:47:37.307

108

641

XLON

29/10/2021

09:28:00.059

115

641

BATE

29/10/2021

09:37:39.388

1

641

BATE

29/10/2021

09:37:39.388

56

641

BATE

29/10/2021

10:22:41.890

77

641

BATE

29/10/2021

08:06:30.246

98

641

CHIX

29/10/2021

09:27:53.049

47

641

CHIX

29/10/2021

09:27:53.049

18

641

CHIX

29/10/2021

09:27:53.049

60

641

CHIX

29/10/2021

09:37:39.388

85

641

CHIX

29/10/2021

11:24:17.913

11

641

CHIX

29/10/2021

11:24:17.913

92

641

CHIX

29/10/2021

11:24:27.072

317

641

CHIX

29/10/2021

11:24:27.072

228

641

CHIX

29/10/2021

11:24:27.072

251

641

CHIX

29/10/2021

11:48:27.078

98

641

CHIX

29/10/2021

11:48:27.080

186

641

CHIX

29/10/2021

08:11:51.889

498

640.5

XLON

29/10/2021

09:11:55.219

250

640.5

XLON

29/10/2021

09:11:55.219

284

640.5

XLON

29/10/2021

09:11:55.219

746

640.5

XLON

29/10/2021

09:29:08.582

44

640.5

XLON

29/10/2021

09:31:08.585

17

640.5

XLON

29/10/2021

09:59:12.611

147

640.5

XLON

29/10/2021

10:00:52.084

487

640.5

XLON

29/10/2021

10:03:57.608

60

640.5

XLON

29/10/2021

10:04:40.667

10

640.5

XLON

29/10/2021

10:04:40.667

29

640.5

XLON

29/10/2021

10:15:11.996

424

640.5

XLON

29/10/2021

10:22:41.892

86

640.5

XLON

29/10/2021

10:22:44.924

12

640.5

XLON

29/10/2021

11:14:09.884

512

640.5

XLON

29/10/2021

11:41:02.499

255

640.5

XLON

29/10/2021

11:41:02.499

45

640.5

XLON

29/10/2021

11:41:02.499

69

640.5

XLON

29/10/2021

11:41:02.500

153

640.5

XLON

29/10/2021

08:45:54.161

269

640.5

BATE

29/10/2021

08:45:54.162

99

640.5

BATE

29/10/2021

08:45:54.163

173

640.5

BATE

29/10/2021

09:58:33.943

114

640.5

BATE

29/10/2021

09:58:33.943

25

640.5

BATE

29/10/2021

09:58:33.944

57

640.5

BATE

29/10/2021

09:58:33.944

85

640.5

BATE

29/10/2021

11:35:40.760

24

640.5

BATE

29/10/2021

11:35:40.760

14

640.5

BATE

29/10/2021

11:49:47.038

7

640.5

BATE

29/10/2021

11:49:47.038

26

640.5

BATE

29/10/2021

11:55:28.131

68

640.5

BATE

29/10/2021

11:55:28.135

29

640.5

BATE

29/10/2021

11:55:28.135

71

640.5

BATE

29/10/2021

10:22:41.892

7

640.5

CHIX

29/10/2021

08:07:02.446

482

640

XLON

29/10/2021

08:07:02.446

31

640

XLON

29/10/2021

08:46:16.907

507

640

XLON

29/10/2021

08:46:16.907

161

640

XLON

29/10/2021

09:11:55.126

250

640

XLON

29/10/2021

09:11:55.126

851

640

XLON

29/10/2021

09:11:55.215

330

640

XLON

29/10/2021

09:15:56.966

250

640

XLON

29/10/2021

09:15:56.966

229

640

XLON

29/10/2021

09:20:39.236

330

640

XLON

29/10/2021

09:20:42.276

39

640

XLON

29/10/2021

09:21:17.072

149

640

XLON

29/10/2021

09:21:17.072

587

640

XLON

29/10/2021

10:22:16.888

132

640

XLON

29/10/2021

10:22:19.959

20

640

XLON

29/10/2021

11:18:40.748

33

640

XLON

29/10/2021

10:22:16.888

34

640

BATE

29/10/2021

08:48:37.021

38

639.5

XLON

29/10/2021

08:48:37.021

471

639.5

XLON

29/10/2021

09:02:21.115

60

639.5

BATE

29/10/2021

09:02:21.116

47

639.5

BATE

29/10/2021

09:02:21.116

39

639.5

BATE

29/10/2021

09:02:21.118

38

639.5

BATE

29/10/2021

09:22:55.225

38

639.5

BATE

29/10/2021

09:55:13.537

2

639.5

BATE

29/10/2021

08:44:56.443

5

639.5

TRQX

29/10/2021

08:44:56.444

2

639.5

TRQX

29/10/2021

08:44:56.446

2

639.5

TRQX

29/10/2021

08:44:56.446

2

639.5

TRQX

29/10/2021

08:45:22.460

30

639.5

TRQX

29/10/2021

09:02:21.026

348

639.5

TRQX

29/10/2021

10:19:03.374

46

639.5

TRQX

29/10/2021

09:03:21.027

567

639

XLON

29/10/2021

09:03:21.027

30

639

XLON

29/10/2021

09:07:53.214

330

639

XLON

29/10/2021

09:07:53.214

158

639

XLON

29/10/2021

09:08:53.218

250

639

XLON

29/10/2021

09:08:53.219

250

639

XLON

29/10/2021

09:08:53.219

37

639

XLON

29/10/2021

09:08:55.121

51

639

XLON

29/10/2021

09:22:55.224

39

639

BATE

29/10/2021

09:02:21.026

7

638.5

BATE

29/10/2021

09:02:21.026

28

638.5

BATE

29/10/2021

09:02:21.026

10

638.5

BATE

29/10/2021

09:02:21.026

7

638.5

BATE

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBDABDDCKB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Frasers Group PLC (FRAS)

+4.50p (+0.56%)
delayed 09:51AM