Source - LSE Regulatory
RNS Number : 9775Q
Domino's Pizza Group PLC
01 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 389.0386 pence per share

Highest purchase price paid

:

 391.80 pence per share

Lowest purchase price paid

:

 387.00 pence per share

               

Following the above transaction, the Company has 453,009,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,009,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

11

388.40

 08:12:13

00054716920TRLO0

LSE

105

388.60

 08:12:13

00054716922TRLO0

LSE

118

388.60

 08:12:13

00054716921TRLO0

LSE

56

388.80

 08:14:40

00054717054TRLO0

LSE

942

388.80

 08:14:40

00054717053TRLO0

LSE

68

388.80

 08:14:40

00054717052TRLO0

LSE

1167

389.20

 08:16:19

00054717165TRLO0

LSE

1034

389.20

 08:16:19

00054717164TRLO0

LSE

300

388.60

 08:16:55

00054717192TRLO0

LSE

873

388.60

 08:24:08

00054717761TRLO0

LSE

50

388.20

 08:24:20

00054717817TRLO0

LSE

988

388.20

 08:25:27

00054717920TRLO0

LSE

23

388.20

 08:25:27

00054717919TRLO0

LSE

1165

387.00

 08:29:24

00054718171TRLO0

LSE

1078

387.40

 08:44:54

00054719092TRLO0

LSE

985

387.60

 08:49:39

00054719684TRLO0

LSE

264

388.20

 09:03:23

00054720309TRLO0

LSE

156

388.20

 09:09:03

00054720541TRLO0

LSE

400

388.20

 09:09:03

00054720540TRLO0

LSE

196

388.20

 09:09:33

00054720549TRLO0

LSE

255

388.20

 09:09:33

00054720550TRLO0

LSE

318

388.60

 09:15:23

00054720771TRLO0

LSE

539

388.60

 09:15:23

00054720770TRLO0

LSE

1130

388.20

 09:20:02

00054720888TRLO0

LSE

1124

388.20

 09:21:32

00054720937TRLO0

LSE

1026

387.80

 09:24:57

00054721025TRLO0

LSE

1101

387.40

 09:25:21

00054721039TRLO0

LSE

1063

387.80

 09:38:07

00054721518TRLO0

LSE

1071

389.40

 09:49:37

00054721992TRLO0

LSE

1036

389.40

 09:52:54

00054722138TRLO0

LSE

1167

389.60

 09:56:24

00054722208TRLO0

LSE

1148

389.40

 10:04:12

00054722454TRLO0

LSE

331

389.00

 10:07:19

00054722650TRLO0

LSE

1164

389.20

 10:09:11

00054722792TRLO0

LSE

474

388.40

 10:12:08

00054722880TRLO0

LSE

493

388.40

 10:12:10

00054722881TRLO0

LSE

538

388.40

 10:12:11

00054722899TRLO0

LSE

520

388.40

 10:12:15

00054722907TRLO0

LSE

614

388.20

 10:12:37

00054722917TRLO0

LSE

433

388.20

 10:12:43

00054722922TRLO0

LSE

799

388.00

 10:13:34

00054722966TRLO0

LSE

265

388.00

 10:13:35

00054722967TRLO0

LSE

1149

388.80

 10:23:16

00054723495TRLO0

LSE

142

389.80

 10:38:03

00054724037TRLO0

LSE

1074

389.80

 10:38:03

00054724038TRLO0

LSE

44

391.20

 10:43:16

00054724376TRLO0

LSE

1135

391.80

 10:47:51

00054724692TRLO0

LSE

963

391.80

 10:47:51

00054724691TRLO0

LSE

91

391.20

 10:48:40

00054724747TRLO0

LSE

1039

391.20

 10:48:40

00054724746TRLO0

LSE

1157

390.60

 10:48:40

00054724752TRLO0

LSE

1128

391.60

 10:51:40

00054725050TRLO0

LSE

238

391.00

 10:59:38

00054725540TRLO0

LSE

847

391.00

 11:01:24

00054725625TRLO0

LSE

617

391.00

 11:02:23

00054725665TRLO0

LSE

319

391.00

 11:02:23

00054725664TRLO0

LSE

26

391.00

 11:02:23

00054725663TRLO0

LSE

1062

391.20

 11:20:53

00054726384TRLO0

LSE

1115

391.00

 11:22:41

00054726453TRLO0

LSE

2

390.80

 11:22:57

00054726465TRLO0

LSE

265

390.80

 11:25:41

00054726570TRLO0

LSE

687

390.80

 11:25:42

00054726571TRLO0

LSE

1022

391.00

 11:31:21

00054726828TRLO0

LSE

7

391.00

 11:45:05

00054727323TRLO0

LSE

1126

391.00

 11:45:05

00054727324TRLO0

LSE

548

390.80

 12:02:34

00054727997TRLO0

LSE

400

390.80

 12:02:34

00054727996TRLO0

LSE

1

391.00

 12:04:12

00054728082TRLO0

LSE

1

391.40

 12:14:08

00054728689TRLO0

LSE

85

391.40

 12:14:15

00054728694TRLO0

LSE

1230

391.20

 12:18:52

00054728878TRLO0

LSE

833

391.00

 12:19:16

00054728894TRLO0

LSE

4

391.00

 12:19:16

00054728897TRLO0

LSE

12

391.00

 12:19:16

00054728896TRLO0

LSE

211

391.00

 12:19:16

00054728895TRLO0

LSE

8

390.00

 12:25:06

00054729125TRLO0

LSE

1140

390.40

 12:38:22

00054729643TRLO0

LSE

280

390.00

 12:38:53

00054729667TRLO0

LSE

76

390.00

 12:38:53

00054729666TRLO0

LSE

399

390.00

 12:38:53

00054729665TRLO0

LSE

356

390.00

 12:38:53

00054729664TRLO0

LSE

1107

390.20

 12:47:29

00054730039TRLO0

LSE

1052

389.80

 13:02:27

00054730969TRLO0

LSE

954

389.60

 13:09:52

00054731305TRLO0

LSE

56

389.60

 13:09:52

00054731304TRLO0

LSE

30

389.60

 13:09:52

00054731303TRLO0

LSE

336

389.60

 13:14:51

00054731547TRLO0

LSE

1

389.60

 13:14:51

00054731546TRLO0

LSE

670

389.60

 13:16:10

00054731637TRLO0

LSE

1144

389.80

 13:26:10

00054732150TRLO0

LSE

1096

389.60

 13:34:07

00054732684TRLO0

LSE

107

389.60

 13:42:47

00054733293TRLO0

LSE

45

389.60

 13:42:47

00054733292TRLO0

LSE

831

389.60

 13:42:47

00054733291TRLO0

LSE

115

389.60

 13:42:47

00054733290TRLO0

LSE

1046

390.20

 13:47:36

00054733540TRLO0

LSE

1143

390.00

 13:50:42

00054733759TRLO0

LSE

400

390.20

 13:50:42

00054733760TRLO0

LSE

302

390.20

 13:51:03

00054733768TRLO0

LSE

994

390.80

 14:01:18

00054734317TRLO0

LSE

3

390.60

 14:01:22

00054734326TRLO0

LSE

3

390.60

 14:01:26

00054734330TRLO0

LSE

265

390.60

 14:01:27

00054734333TRLO0

LSE

4

390.60

 14:01:31

00054734335TRLO0

LSE

1401

390.40

 14:02:51

00054734421TRLO0

LSE

555

390.00

 14:06:18

00054734556TRLO0

LSE

518

390.00

 14:06:18

00054734557TRLO0

LSE

132

389.80

 14:13:08

00054734895TRLO0

LSE

815

389.80

 14:13:08

00054734894TRLO0

LSE

2

389.80

 14:13:08

00054734896TRLO0

LSE

936

389.80

 14:20:06

00054735388TRLO0

LSE

400

389.80

 14:20:06

00054735389TRLO0

LSE

12

389.60

 14:20:37

00054735426TRLO0

LSE

970

389.60

 14:20:41

00054735428TRLO0

LSE

1010

389.40

 14:20:41

00054735429TRLO0

LSE

400

389.20

 14:32:43

00054736357TRLO0

LSE

1140

389.00

 14:32:49

00054736387TRLO0

LSE

968

388.80

 14:35:36

00054736690TRLO0

LSE

1113

388.60

 14:40:37

00054736886TRLO0

LSE

520

388.40

 14:45:16

00054737065TRLO0

LSE

475

388.40

 14:45:16

00054737064TRLO0

LSE

198

388.80

 14:47:12

00054737143TRLO0

LSE

551

388.80

 14:47:12

00054737145TRLO0

LSE

375

388.80

 14:47:12

00054737144TRLO0

LSE

965

388.80

 14:55:07

00054737483TRLO0

LSE

10

388.60

 14:55:25

00054737502TRLO0

LSE

214

388.40

 14:55:37

00054737508TRLO0

LSE

3

388.40

 14:55:42

00054737515TRLO0

LSE

481

388.40

 15:00:54

00054737753TRLO0

LSE

456

388.40

 15:00:54

00054737752TRLO0

LSE

1060

388.60

 15:03:52

00054737975TRLO0

LSE

234

388.40

 15:06:07

00054738124TRLO0

LSE

1291

390.00

 15:07:16

00054738196TRLO0

LSE

221

390.20

 15:10:40

00054738369TRLO0

LSE

206

390.20

 15:10:40

00054738368TRLO0

LSE

110

390.20

 15:10:40

00054738367TRLO0

LSE

571

390.20

 15:10:40

00054738366TRLO0

LSE

1164

390.00

 15:12:22

00054738429TRLO0

LSE

400

390.00

 15:12:22

00054738430TRLO0

LSE

2

390.20

 15:19:14

00054738775TRLO0

LSE

1113

390.20

 15:19:14

00054738774TRLO0

LSE

1077

390.00

 15:21:37

00054738876TRLO0

LSE

341

390.00

 15:21:37

00054738878TRLO0

LSE

148

390.00

 15:21:37

00054738877TRLO0

LSE

1079

389.80

 15:22:13

00054738904TRLO0

LSE

1137

389.00

 15:31:07

00054739377TRLO0

LSE

958

388.60

 15:31:13

00054739387TRLO0

LSE

400

388.60

 15:38:41

00054739780TRLO0

LSE

187

388.60

 15:38:53

00054739790TRLO0

LSE

169

388.60

 15:38:53

00054739789TRLO0

LSE

39

388.60

 15:38:53

00054739788TRLO0

LSE

382

388.60

 15:39:10

00054739799TRLO0

LSE

1053

388.40

 15:40:07

00054739837TRLO0

LSE

1368

388.40

 15:49:44

00054740389TRLO0

LSE

400

388.40

 15:49:44

00054740390TRLO0

LSE

147

388.60

 16:01:07

00054741034TRLO0

LSE

852

388.60

 16:01:07

00054741033TRLO0

LSE

946

388.60

 16:01:07

00054741032TRLO0

LSE

1007

388.60

 16:01:07

00054741031TRLO0

LSE

548

388.40

 16:01:33

00054741054TRLO0

LSE

12

388.40

 16:01:33

00054741053TRLO0

LSE

400

388.40

 16:05:41

00054741273TRLO0

LSE

1021

388.40

 16:07:41

00054741368TRLO0

LSE

9

388.20

 16:09:15

00054741462TRLO0

LSE

1

388.20

 16:09:15

00054741463TRLO0

LSE

230

388.20

 16:10:59

00054741584TRLO0

LSE

861

388.20

 16:10:59

00054741583TRLO0

LSE

7

388.40

 16:11:33

00054741612TRLO0

LSE

230

388.40

 16:11:33

00054741611TRLO0

LSE

106

388.40

 16:11:33

00054741610TRLO0

LSE

525

388.40

 16:11:33

00054741609TRLO0

LSE

426

388.40

 16:13:33

00054741709TRLO0

LSE

597

388.40

 16:13:33

00054741708TRLO0

LSE

3

388.40

 16:13:33

00054741707TRLO0

LSE

24

388.40

 16:13:33

00054741706TRLO0

LSE

400

389.20

 16:19:02

00054742079TRLO0

LSE

757

389.20

 16:20:03

00054742132TRLO0

LSE

434

389.20

 16:20:03

00054742131TRLO0

LSE

212

389.00

 16:20:19

00054742172TRLO0

LSE

793

389.00

 16:20:19

00054742171TRLO0

LSE

591

389.00

 16:21:19

00054742229TRLO0

LSE

20000

387.30

 16:35:28

00054743410TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFWFEFSEFF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM