1 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 1 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 109.56 |
| Lowest price paid per share (pence): | 108.00 |
| Volume weighted average price paid per share (pence): | 108.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,413,277,118 of its ordinary shares in treasury and has 27,404,312,900 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 108.72 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:31:28 | XLON | 2175 | 108.26 | 421276770377656 |
| 09:31:28 | XLON | 2944 | 108.26 | 421276770377657 |
| 09:32:19 | XLON | 3000 | 108.28 | 421276770377658 |
| 09:32:19 | XLON | 490 | 108.28 | 421276770377659 |
| 09:32:19 | XLON | 362 | 108.28 | 421276770377660 |
| 09:33:43 | XLON | 1471 | 108.30 | 421276770377983 |
| 09:33:43 | XLON | 1726 | 108.30 | 421276770377984 |
| 09:33:43 | XLON | 1215 | 108.30 | 421276770377985 |
| 09:33:48 | XLON | 1061 | 108.28 | 421276770378125 |
| 09:33:48 | XLON | 6912 | 108.28 | 421276770378126 |
| 09:34:36 | XLON | 5383 | 108.28 | 421276770378130 |
| 09:34:36 | XLON | 3400 | 108.28 | 421276770378131 |
| 09:34:36 | XLON | 2732 | 108.28 | 421276770378132 |
| 09:35:37 | XLON | 4359 | 108.34 | 421276770378250 |
| 09:35:40 | XLON | 3000 | 108.36 | 421276770378248 |
| 09:35:40 | XLON | 3736 | 108.34 | 421276770378252 |
| 09:36:15 | XLON | 1869 | 108.32 | 421276770378336 |
| 09:36:15 | XLON | 2898 | 108.32 | 421276770378337 |
| 09:36:17 | XLON | 449 | 108.34 | 421276770378341 |
| 09:36:18 | XLON | 462 | 108.34 | 421276770378342 |
| 09:36:18 | XLON | 1882 | 108.34 | 421276770378343 |
| 09:36:23 | XLON | 2800 | 108.30 | 421276770378372 |
| 09:36:24 | XLON | 2116 | 108.30 | 421276770378373 |
| 09:36:25 | XLON | 1908 | 108.30 | 421276770378375 |
| 09:37:31 | XLON | 9896 | 108.30 | 421276770378528 |
| 09:37:58 | XLON | 5150 | 108.30 | 421276770378758 |
| 09:38:58 | XLON | 3000 | 108.30 | 421276770378770 |
| 09:38:58 | XLON | 1200 | 108.30 | 421276770378771 |
| 09:38:58 | XLON | 692 | 108.30 | 421276770378772 |
| 09:39:00 | XLON | 7747 | 108.26 | 421276770378788 |
| 09:39:20 | XLON | 2211 | 108.32 | 421276770378837 |
| 09:39:20 | XLON | 2200 | 108.32 | 421276770378838 |
| 09:39:21 | XLON | 1989 | 108.32 | 421276770378849 |
| 09:39:50 | XLON | 3000 | 108.32 | 421276770378958 |
| 09:40:10 | XLON | 3000 | 108.32 | 421276770379030 |
| 09:40:11 | XLON | 3000 | 108.32 | 421276770379031 |
| 09:40:11 | XLON | 2286 | 108.32 | 421276770379032 |
| 09:40:54 | XLON | 1277 | 108.32 | 421276770379184 |
| 09:40:57 | XLON | 1989 | 108.32 | 421276770379193 |
| 09:41:09 | XLON | 1548 | 108.34 | 421276770379221 |
| 09:41:38 | XLON | 1989 | 108.32 | 421276770379313 |
| 09:41:38 | XLON | 3000 | 108.32 | 421276770379314 |
| 09:41:41 | XLON | 1630 | 108.32 | 421276770379318 |
| 09:41:44 | XLON | 1989 | 108.32 | 421276770379338 |
| 09:41:48 | XLON | 1989 | 108.32 | 421276770379339 |
| 09:41:50 | XLON | 1989 | 108.32 | 421276770379343 |
| 09:41:56 | XLON | 14 | 108.32 | 421276770379354 |
| 09:41:56 | XLON | 3000 | 108.32 | 421276770379355 |
| 09:41:56 | XLON | 1976 | 108.32 | 421276770379356 |
| 09:41:58 | XLON | 1976 | 108.32 | 421276770379374 |
| 09:41:58 | XLON | 1845 | 108.32 | 421276770379375 |
| 09:41:58 | XLON | 3000 | 108.32 | 421276770379376 |
| 09:42:02 | XLON | 1982 | 108.32 | 421276770379409 |
| 09:42:04 | XLON | 1976 | 108.32 | 421276770379420 |
| 09:42:06 | XLON | 1976 | 108.32 | 421276770379425 |
| 09:42:12 | XLON | 1976 | 108.32 | 421276770379444 |
| 09:42:19 | XLON | 1976 | 108.32 | 421276770379447 |
| 09:42:25 | XLON | 274 | 108.36 | 421276770379482 |
| 09:42:45 | XLON | 369 | 108.36 | 421276770379544 |
| 09:42:45 | XLON | 3000 | 108.36 | 421276770379545 |
| 09:43:35 | XLON | 3345 | 108.38 | 421276770379650 |
| 09:43:35 | XLON | 5469 | 108.38 | 421276770379651 |
| 09:43:35 | XLON | 3000 | 108.38 | 421276770379652 |
| 09:43:35 | XLON | 828 | 108.38 | 421276770379653 |
| 09:43:35 | XLON | 406 | 108.38 | 421276770379654 |
| 09:44:01 | XLON | 3856 | 108.44 | 421276770379847 |
| 09:44:23 | XLON | 2400 | 108.44 | 421276770379853 |
| 09:44:23 | XLON | 2411 | 108.44 | 421276770379854 |
| 09:44:54 | XLON | 3000 | 108.50 | 421276770379946 |
| 09:45:11 | XLON | 1353 | 108.58 | 421276770379987 |
| 09:45:11 | XLON | 2697 | 108.58 | 421276770379988 |
| 09:45:11 | XLON | 1984 | 108.58 | 421276770379989 |
| 09:45:11 | XLON | 1403 | 108.58 | 421276770379990 |
| 09:45:13 | XLON | 3000 | 108.58 | 421276770379999 |
| 09:45:13 | XLON | 2200 | 108.58 | 421276770380000 |
| 09:45:23 | XLON | 336 | 108.60 | 421276770380049 |
| 09:45:34 | XLON | 6674 | 108.62 | 421276770380168 |
| 09:45:37 | XLON | 5286 | 108.62 | 421276770380169 |
| 09:45:58 | XLON | 279 | 108.60 | 421276770380176 |
| 09:45:58 | XLON | 173 | 108.60 | 421276770380180 |
| 09:45:58 | XLON | 156 | 108.60 | 421276770380181 |
| 09:45:58 | XLON | 1480 | 108.60 | 421276770380179 |
| 09:45:58 | XLON | 139 | 108.60 | 421276770380184 |
| 09:45:58 | XLON | 324 | 108.60 | 421276770380185 |
| 09:45:58 | XLON | 102 | 108.60 | 421276770380186 |
| 09:45:58 | XLON | 84 | 108.60 | 421276770380197 |
| 09:45:58 | XLON | 42 | 108.60 | 421276770380206 |
| 09:45:58 | XLON | 73 | 108.60 | 421276770380236 |
| 09:46:23 | XLON | 3000 | 108.60 | 421276770380240 |
| 09:46:23 | XLON | 285 | 108.60 | 421276770380241 |
| 09:46:23 | XLON | 6678 | 108.60 | 421276770380242 |
| 09:46:31 | XLON | 3000 | 108.54 | 421276770380290 |
| 09:46:33 | XLON | 472 | 108.56 | 421276770380314 |
| 09:47:21 | XLON | 9032 | 108.60 | 421276770380596 |
| 09:47:21 | XLON | 2831 | 108.60 | 421276770380597 |
| 09:47:21 | XLON | 1364 | 108.60 | 421276770380598 |
| 09:47:56 | XLON | 3000 | 108.60 | 421276770380602 |
| 09:47:56 | XLON | 2536 | 108.60 | 421276770380603 |
| 09:47:56 | XLON | 555 | 108.58 | 421276770380604 |
| 09:47:56 | XLON | 668 | 108.58 | 421276770380605 |
| 09:47:56 | XLON | 1000 | 108.58 | 421276770380606 |
| 09:47:56 | XLON | 181 | 108.58 | 421276770380607 |
| 09:47:56 | XLON | 203 | 108.58 | 421276770380608 |
| 09:48:22 | XLON | 3000 | 108.56 | 421276770380657 |
| 09:48:23 | XLON | 2230 | 108.56 | 421276770380658 |
| 09:49:56 | XLON | 738 | 108.50 | 421276770380954 |
| 09:49:56 | XLON | 911 | 108.50 | 421276770380955 |
| 09:49:56 | XLON | 3000 | 108.50 | 421276770380956 |
| 09:49:58 | XLON | 430 | 108.50 | 421276770380961 |
| 09:49:58 | XLON | 1989 | 108.50 | 421276770380962 |
| 09:49:59 | XLON | 1989 | 108.50 | 421276770380963 |
| 09:50:01 | XLON | 3582 | 108.50 | 421276770381066 |
| 09:50:39 | XLON | 3000 | 108.50 | 421276770381079 |
| 09:50:39 | XLON | 2868 | 108.50 | 421276770381080 |
| 09:50:43 | XLON | 1781 | 108.46 | 421276770381089 |
| 09:50:47 | XLON | 7929 | 108.46 | 421276770381094 |
| 09:51:02 | XLON | 3596 | 108.50 | 421276770381171 |
| 09:51:02 | XLON | 311 | 108.50 | 421276770381172 |
| 09:51:02 | XLON | 955 | 108.48 | 421276770381184 |
| 09:51:02 | XLON | 997 | 108.48 | 421276770381185 |
| 09:51:02 | XLON | 946 | 108.48 | 421276770381186 |
| 09:51:03 | XLON | 124 | 108.48 | 421276770381191 |
| 09:51:03 | XLON | 121 | 108.48 | 421276770381192 |
| 09:51:03 | XLON | 997 | 108.48 | 421276770381193 |
| 09:51:03 | XLON | 998 | 108.48 | 421276770381194 |
| 09:51:03 | XLON | 1000 | 108.48 | 421276770381195 |
| 09:51:03 | XLON | 999 | 108.48 | 421276770381196 |
| 09:51:03 | XLON | 434 | 108.48 | 421276770381197 |
| 09:51:03 | XLON | 871 | 108.48 | 421276770381198 |
| 09:51:03 | XLON | 999 | 108.48 | 421276770381199 |
| 09:51:12 | XLON | 5396 | 108.48 | 421276770381292 |
| 09:51:21 | XLON | 2096 | 108.46 | 421276770381326 |
| 09:51:21 | XLON | 281 | 108.46 | 421276770381327 |
| 09:51:21 | XLON | 182 | 108.46 | 421276770381328 |
| 09:51:21 | XLON | 282 | 108.46 | 421276770381329 |
| 09:51:21 | XLON | 157 | 108.46 | 421276770381330 |
| 09:51:21 | XLON | 2891 | 108.46 | 421276770381431 |
| 09:51:48 | XLON | 18 | 108.46 | 421276770381435 |
| 09:51:48 | XLON | 420 | 108.46 | 421276770381436 |
| 09:51:48 | XLON | 106 | 108.46 | 421276770381437 |
| 09:53:20 | XLON | 8241 | 108.46 | 421276770381716 |
| 09:53:20 | XLON | 462 | 108.46 | 421276770381717 |
| 09:53:23 | XLON | 1159 | 108.44 | 421276770381743 |
| 09:53:23 | XLON | 1215 | 108.44 | 421276770381744 |
| 09:53:23 | XLON | 10990 | 108.40 | 421276770381751 |
| 09:53:59 | XLON | 5213 | 108.32 | 421276770381852 |
| 09:54:02 | XLON | 1017 | 108.32 | 421276770381874 |
| 09:54:28 | XLON | 1393 | 108.42 | 421276770381924 |
| 09:54:35 | XLON | 1 | 108.40 | 421276770381954 |
| 09:54:37 | XLON | 11622 | 108.38 | 421276770381966 |
| 09:54:39 | XLON | 199 | 108.38 | 421276770381983 |
| 09:54:39 | XLON | 14 | 108.38 | 421276770381986 |
| 09:54:39 | XLON | 295 | 108.38 | 421276770382041 |
| 09:56:07 | XLON | 2800 | 108.42 | 421276770382177 |
| 09:56:07 | XLON | 1637 | 108.42 | 421276770382178 |
| 09:56:16 | XLON | 1989 | 108.42 | 421276770382191 |
| 09:56:16 | XLON | 1636 | 108.42 | 421276770382192 |
| 09:56:21 | XLON | 420 | 108.42 | 421276770382224 |
| 09:56:21 | XLON | 1633 | 108.42 | 421276770382225 |
| 09:56:21 | XLON | 1989 | 108.42 | 421276770382226 |
| 09:56:28 | XLON | 1989 | 108.42 | 421276770382236 |
| 09:56:28 | XLON | 1629 | 108.42 | 421276770382237 |
| 09:56:30 | XLON | 1989 | 108.42 | 421276770382256 |
| 09:56:30 | XLON | 1625 | 108.42 | 421276770382257 |
| 09:56:37 | XLON | 8214 | 108.38 | 421276770382269 |
| 09:57:17 | XLON | 499 | 108.32 | 421276770382377 |
| 09:57:17 | XLON | 884 | 108.32 | 421276770382386 |
| 09:57:19 | XLON | 1360 | 108.34 | 421276770382375 |
| 09:57:19 | XLON | 3000 | 108.34 | 421276770382376 |
| 09:58:22 | XLON | 913 | 108.36 | 421276770382590 |
| 09:58:22 | XLON | 3778 | 108.36 | 421276770382591 |
| 09:58:44 | XLON | 911 | 108.40 | 421276770382556 |
| 09:58:49 | XLON | 1991 | 108.40 | 421276770382568 |
| 09:58:49 | XLON | 1989 | 108.40 | 421276770382569 |
| 09:58:50 | XLON | 3000 | 108.40 | 421276770382570 |
| 09:58:51 | XLON | 3000 | 108.40 | 421276770382571 |
| 09:58:51 | XLON | 1989 | 108.40 | 421276770382572 |
| 09:58:52 | XLON | 3000 | 108.40 | 421276770382575 |
| 10:00:09 | XLON | 1541 | 108.44 | 421276770382848 |
| 10:00:12 | XLON | 11717 | 108.46 | 421276770382919 |
| 10:00:47 | XLON | 3000 | 108.46 | 421276770382926 |
| 10:00:47 | XLON | 1980 | 108.46 | 421276770382927 |
| 10:00:47 | XLON | 5869 | 108.46 | 421276770382928 |
| 10:00:47 | XLON | 2636 | 108.46 | 421276770382929 |
| 10:00:57 | XLON | 32 | 108.42 | 421276770382992 |
| 10:01:00 | XLON | 441 | 108.44 | 421276770382993 |
| 10:01:02 | XLON | 61 | 108.46 | 421276770383002 |
| 10:01:51 | XLON | 5705 | 108.48 | 421276770383151 |
| 10:01:51 | XLON | 3545 | 108.48 | 421276770383152 |
| 10:01:51 | XLON | 2310 | 108.48 | 421276770383153 |
| 10:01:51 | XLON | 865 | 108.48 | 421276770383154 |
| 10:02:31 | XLON | 5705 | 108.56 | 421276770383298 |
| 10:02:31 | XLON | 1655 | 108.56 | 421276770383299 |
| 10:02:31 | XLON | 3000 | 108.56 | 421276770383300 |
| 10:02:31 | XLON | 1235 | 108.56 | 421276770383301 |
| 10:02:31 | XLON | 3198 | 108.56 | 421276770383302 |
| 10:02:33 | XLON | 3182 | 108.52 | 421276770383396 |
| 10:04:05 | XLON | 3371 | 108.52 | 421276770383559 |
| 10:04:05 | XLON | 2103 | 108.52 | 421276770383560 |
| 10:04:12 | XLON | 5168 | 108.52 | 421276770383688 |
| 10:04:57 | XLON | 609 | 108.52 | 421276770383695 |
| 10:04:57 | XLON | 1000 | 108.52 | 421276770383696 |
| 10:04:57 | XLON | 144 | 108.52 | 421276770383697 |
| 10:05:46 | XLON | 6513 | 108.48 | 421276770383811 |
| 10:05:48 | XLON | 3558 | 108.48 | 421276770383812 |
| 10:05:50 | XLON | 6148 | 108.50 | 421276770383818 |
| 10:05:50 | XLON | 3000 | 108.50 | 421276770383819 |
| 10:05:50 | XLON | 820 | 108.50 | 421276770383820 |
| 10:05:50 | XLON | 28 | 108.48 | 421276770383832 |
| 10:05:50 | XLON | 2305 | 108.48 | 421276770383833 |
| 10:05:50 | XLON | 182 | 108.48 | 421276770383834 |
| 10:05:50 | XLON | 231 | 108.48 | 421276770383835 |
| 10:05:52 | XLON | 7290 | 108.50 | 421276770383825 |
| 10:05:52 | XLON | 937 | 108.50 | 421276770383826 |
| 10:07:23 | XLON | 206 | 108.54 | 421276770383992 |
| 10:07:23 | XLON | 16 | 108.54 | 421276770383993 |
| 10:07:31 | XLON | 2548 | 108.58 | 421276770384002 |
| 10:07:33 | XLON | 12 | 108.54 | 421276770384017 |
| 10:07:33 | XLON | 1844 | 108.54 | 421276770384018 |
| 10:07:33 | XLON | 1810 | 108.54 | 421276770384019 |
| 10:08:07 | XLON | 13505 | 108.44 | 421276770384093 |
| 10:08:40 | XLON | 866 | 108.42 | 421276770384151 |
| 10:08:40 | XLON | 3000 | 108.42 | 421276770384152 |
| 10:08:40 | XLON | 1653 | 108.42 | 421276770384153 |
| 10:09:58 | XLON | 13531 | 108.56 | 421276770384393 |
| 10:09:58 | XLON | 1186 | 108.56 | 421276770384394 |
| 10:09:58 | XLON | 3000 | 108.56 | 421276770384395 |
| 10:09:58 | XLON | 737 | 108.52 | 421276770384404 |
| 10:09:59 | XLON | 593 | 108.56 | 421276770384396 |
| 10:09:59 | XLON | 2273 | 108.56 | 421276770384397 |
| 10:09:59 | XLON | 1989 | 108.56 | 421276770384398 |
| 10:10:01 | XLON | 3000 | 108.58 | 421276770384411 |
| 10:10:03 | XLON | 50 | 108.58 | 421276770384417 |
| 10:10:03 | XLON | 362 | 108.58 | 421276770384422 |
| 10:10:03 | XLON | 817 | 108.58 | 421276770384434 |
| 10:10:03 | XLON | 60 | 108.58 | 421276770384435 |
| 10:10:03 | XLON | 132 | 108.58 | 421276770384436 |
| 10:10:03 | XLON | 14 | 108.58 | 421276770384437 |
| 10:10:03 | XLON | 279 | 108.58 | 421276770384438 |
| 10:10:03 | XLON | 2559 | 108.58 | 421276770384478 |
| 10:11:13 | XLON | 4056 | 108.64 | 421276770384545 |
| 10:11:39 | XLON | 1548 | 108.68 | 421276770384604 |
| 10:11:40 | XLON | 13504 | 108.64 | 421276770384756 |
| 10:12:59 | XLON | 3400 | 108.58 | 421276770384770 |
| 10:12:59 | XLON | 3000 | 108.58 | 421276770384771 |
| 10:12:59 | XLON | 6058 | 108.58 | 421276770384772 |
| 10:13:00 | XLON | 1075 | 108.58 | 421276770384774 |
| 10:13:00 | XLON | 3000 | 108.58 | 421276770384775 |
| 10:13:00 | XLON | 1791 | 108.58 | 421276770384777 |
| 10:13:07 | XLON | 2755 | 108.58 | 421276770384813 |
| 10:13:07 | XLON | 1741 | 108.58 | 421276770384814 |
| 10:13:07 | XLON | 2252 | 108.58 | 421276770384815 |
| 10:13:07 | XLON | 3100 | 108.58 | 421276770384811 |
| 10:13:07 | XLON | 3536 | 108.58 | 421276770384812 |
| 10:13:12 | XLON | 961 | 108.56 | 421276770384818 |
| 10:13:12 | XLON | 438 | 108.54 | 421276770384891 |
| 10:13:12 | XLON | 994 | 108.54 | 421276770384892 |
| 10:13:12 | XLON | 796 | 108.54 | 421276770384893 |
| 10:13:12 | XLON | 1000 | 108.54 | 421276770384894 |
| 10:13:12 | XLON | 998 | 108.54 | 421276770384895 |
| 10:13:12 | XLON | 997 | 108.54 | 421276770384896 |
| 10:13:12 | XLON | 996 | 108.54 | 421276770384897 |
| 10:13:12 | XLON | 432 | 108.54 | 421276770384898 |
| 10:14:15 | XLON | 305 | 108.50 | 421276770385071 |
| 10:14:15 | XLON | 296 | 108.50 | 421276770385073 |
| 10:14:48 | XLON | 4328 | 108.52 | 421276770385070 |
| 10:15:08 | XLON | 3796 | 108.48 | 421276770385230 |
| 10:15:46 | XLON | 618 | 108.48 | 421276770385236 |
| 10:15:46 | XLON | 2671 | 108.48 | 421276770385237 |
| 10:16:00 | XLON | 1743 | 108.44 | 421276770385290 |
| 10:16:00 | XLON | 555 | 108.44 | 421276770385307 |
| 10:16:00 | XLON | 416 | 108.44 | 421276770385343 |
| 10:16:00 | XLON | 22 | 108.44 | 421276770385357 |
| 10:16:00 | XLON | 147 | 108.44 | 421276770385396 |
| 10:16:00 | XLON | 74 | 108.44 | 421276770385418 |
| 10:16:00 | XLON | 1554 | 108.44 | 421276770385427 |
| 10:16:00 | XLON | 156 | 108.44 | 421276770385434 |
| 10:16:00 | XLON | 11 | 108.44 | 421276770385473 |
| 10:16:00 | XLON | 7971 | 108.44 | 421276770385487 |
| 10:16:34 | XLON | 2683 | 108.46 | 421276770385399 |
| 10:16:36 | XLON | 1550 | 108.46 | 421276770385407 |
| 10:16:36 | XLON | 472 | 108.46 | 421276770385408 |
| 10:16:36 | XLON | 3000 | 108.46 | 421276770385409 |
| 10:17:18 | XLON | 13 | 108.42 | 421276770385543 |
| 10:17:18 | XLON | 5731 | 108.42 | 421276770385544 |
| 10:17:22 | XLON | 1 | 108.44 | 421276770385522 |
| 10:18:16 | XLON | 2306 | 108.42 | 421276770385667 |
| 10:18:39 | XLON | 930 | 108.34 | 421276770385722 |
| 10:18:39 | XLON | 1289 | 108.34 | 421276770385724 |
| 10:18:39 | XLON | 95 | 108.34 | 421276770385725 |
| 10:18:39 | XLON | 447 | 108.34 | 421276770385741 |
| 10:18:39 | XLON | 259 | 108.34 | 421276770385745 |
| 10:18:39 | XLON | 462 | 108.34 | 421276770385780 |
| 10:18:39 | XLON | 34 | 108.34 | 421276770385781 |
| 10:18:39 | XLON | 177 | 108.34 | 421276770385786 |
| 10:19:56 | XLON | 2131 | 108.42 | 421276770385819 |
| 10:20:05 | XLON | 3923 | 108.40 | 421276770385872 |
| 10:20:05 | XLON | 3932 | 108.40 | 421276770385873 |
| 10:21:38 | XLON | 800 | 108.42 | 421276770386000 |
| 10:21:38 | XLON | 1865 | 108.42 | 421276770386001 |
| 10:21:38 | XLON | 1500 | 108.42 | 421276770386002 |
| 10:21:42 | XLON | 4 | 108.40 | 421276770386011 |
| 10:21:52 | XLON | 263 | 108.40 | 421276770386029 |
| 10:21:52 | XLON | 103 | 108.40 | 421276770386096 |
| 10:21:52 | XLON | 23 | 108.40 | 421276770386097 |
| 10:21:52 | XLON | 34 | 108.40 | 421276770386122 |
| 10:21:52 | XLON | 3885 | 108.40 | 421276770386129 |
| 10:22:28 | XLON | 1445 | 108.42 | 421276770386094 |
| 10:22:28 | XLON | 1934 | 108.42 | 421276770386095 |
| 10:22:39 | XLON | 1989 | 108.42 | 421276770386124 |
| 10:22:39 | XLON | 3000 | 108.42 | 421276770386125 |
| 10:22:53 | XLON | 1163 | 108.40 | 421276770386176 |
| 10:22:53 | XLON | 81 | 108.40 | 421276770386182 |
| 10:22:53 | XLON | 71 | 108.40 | 421276770386194 |
| 10:22:53 | XLON | 928 | 108.40 | 421276770386195 |
| 10:22:53 | XLON | 70 | 108.40 | 421276770386201 |
| 10:22:53 | XLON | 462 | 108.40 | 421276770386202 |
| 10:22:53 | XLON | 37 | 108.40 | 421276770386204 |
| 10:22:53 | XLON | 34 | 108.40 | 421276770386212 |
| 10:22:53 | XLON | 222 | 108.40 | 421276770386213 |
| 10:22:53 | XLON | 2563 | 108.40 | 421276770386229 |
| 10:23:19 | XLON | 234 | 108.40 | 421276770386232 |
| 10:23:19 | XLON | 42 | 108.40 | 421276770386237 |
| 10:23:19 | XLON | 462 | 108.40 | 421276770386238 |
| 10:23:19 | XLON | 3642 | 108.40 | 421276770386254 |
| 10:23:19 | XLON | 2678 | 108.40 | 421276770386255 |
| 10:23:26 | XLON | 2400 | 108.40 | 421276770386257 |
| 10:23:26 | XLON | 3000 | 108.40 | 421276770386258 |
| 10:23:26 | XLON | 831 | 108.40 | 421276770386259 |
| 10:23:27 | XLON | 739 | 108.38 | 421276770386265 |
| 10:23:27 | XLON | 52 | 108.38 | 421276770386275 |
| 10:23:27 | XLON | 188 | 108.38 | 421276770386278 |
| 10:23:27 | XLON | 3099 | 108.38 | 421276770386293 |
| 10:23:36 | XLON | 6687 | 108.38 | 421276770386353 |
| 10:24:41 | XLON | 3687 | 108.42 | 421276770386474 |
| 10:25:22 | XLON | 1500 | 108.42 | 421276770386570 |
| 10:25:22 | XLON | 1669 | 108.42 | 421276770386571 |
| 10:25:22 | XLON | 749 | 108.42 | 421276770386572 |
| 10:25:37 | XLON | 200 | 108.38 | 421276770386661 |
| 10:25:37 | XLON | 19 | 108.38 | 421276770386662 |
| 10:25:37 | XLON | 4463 | 108.38 | 421276770386693 |
| 10:26:08 | XLON | 3000 | 108.38 | 421276770386696 |
| 10:26:08 | XLON | 1961 | 108.38 | 421276770386697 |
| 10:26:48 | XLON | 2503 | 108.36 | 421276770386756 |
| 10:26:48 | XLON | 3000 | 108.36 | 421276770386757 |
| 10:26:49 | XLON | 11507 | 108.32 | 421276770387016 |
| 10:26:49 | XLON | 271 | 108.32 | 421276770387017 |
| 10:29:56 | XLON | 4386 | 108.28 | 421276770387121 |
| 10:29:56 | XLON | 6820 | 108.28 | 421276770387122 |
| 10:30:36 | XLON | 3535 | 108.24 | 421276770387223 |
| 10:31:10 | XLON | 671 | 108.22 | 421276770387587 |
| 10:33:30 | XLON | 3459 | 108.32 | 421276770387606 |
| 10:33:43 | XLON | 4274 | 108.32 | 421276770387641 |
| 10:34:11 | XLON | 7308 | 108.28 | 421276770387696 |
| 10:34:14 | XLON | 4843 | 108.28 | 421276770387754 |
| 10:34:53 | XLON | 6518 | 108.28 | 421276770387755 |
| 10:34:53 | XLON | 867 | 108.28 | 421276770387756 |
| 10:34:58 | XLON | 4672 | 108.28 | 421276770387769 |
| 10:35:00 | XLON | 1589 | 108.26 | 421276770387831 |
| 10:35:00 | XLON | 2814 | 108.26 | 421276770387832 |
| 10:35:18 | XLON | 851 | 108.26 | 421276770387835 |
| 10:35:18 | XLON | 4420 | 108.26 | 421276770387836 |
| 10:37:05 | XLON | 2300 | 108.38 | 421276770388187 |
| 10:37:05 | XLON | 2648 | 108.38 | 421276770388188 |
| 10:37:13 | XLON | 217 | 108.38 | 421276770388389 |
| 10:37:13 | XLON | 2529 | 108.38 | 421276770388556 |
| 10:37:13 | XLON | 6894 | 108.38 | 421276770388557 |
| 10:38:45 | XLON | 3400 | 108.38 | 421276770388561 |
| 10:38:45 | XLON | 3000 | 108.38 | 421276770388562 |
| 10:38:45 | XLON | 5458 | 108.38 | 421276770388563 |
| 10:38:45 | XLON | 1200 | 108.38 | 421276770388564 |
| 10:39:09 | XLON | 8204 | 108.36 | 421276770388688 |
| 10:39:49 | XLON | 3251 | 108.36 | 421276770388691 |
| 10:39:49 | XLON | 922 | 108.36 | 421276770388692 |
| 10:39:49 | XLON | 65 | 108.36 | 421276770388748 |
| 10:39:49 | XLON | 1295 | 108.36 | 421276770388788 |
| 10:39:58 | XLON | 3000 | 108.36 | 421276770388792 |
| 10:39:58 | XLON | 1238 | 108.36 | 421276770388793 |
| 10:40:00 | XLON | 3564 | 108.32 | 421276770388805 |
| 10:40:03 | XLON | 3582 | 108.30 | 421276770388814 |
| 10:40:07 | XLON | 4240 | 108.30 | 421276770388817 |
| 10:43:40 | XLON | 653 | 108.38 | 421276770389449 |
| 10:43:40 | XLON | 3853 | 108.36 | 421276770389491 |
| 10:43:59 | XLON | 3400 | 108.36 | 421276770389493 |
| 10:43:59 | XLON | 682 | 108.36 | 421276770389494 |
| 10:44:13 | XLON | 3212 | 108.36 | 421276770389588 |
| 10:44:13 | XLON | 1097 | 108.36 | 421276770389589 |
| 10:44:59 | XLON | 2164 | 108.36 | 421276770389590 |
| 10:44:59 | XLON | 6855 | 108.36 | 421276770389591 |
| 10:47:35 | XLON | 1685 | 108.40 | 421276770389923 |
| 10:47:35 | XLON | 1548 | 108.40 | 421276770389924 |
| 10:47:45 | XLON | 5078 | 108.40 | 421276770390140 |
| 10:49:27 | XLON | 3000 | 108.44 | 421276770390116 |
| 10:49:27 | XLON | 6141 | 108.44 | 421276770390117 |
| 10:49:27 | XLON | 2264 | 108.44 | 421276770390118 |
| 10:49:27 | XLON | 1548 | 108.44 | 421276770390119 |
| 10:49:27 | XLON | 136 | 108.44 | 421276770390120 |
| 10:49:28 | XLON | 1478 | 108.44 | 421276770390129 |
| 10:49:28 | XLON | 1522 | 108.44 | 421276770390130 |
| 10:49:28 | XLON | 277 | 108.44 | 421276770390131 |
| 10:49:54 | XLON | 6548 | 108.42 | 421276770390213 |
| 10:49:54 | XLON | 1593 | 108.42 | 421276770390214 |
| 10:49:54 | XLON | 4793 | 108.38 | 421276770390225 |
| 10:50:16 | XLON | 1548 | 108.42 | 421276770390256 |
| 10:50:16 | XLON | 2264 | 108.42 | 421276770390257 |
| 10:52:05 | XLON | 498 | 108.44 | 421276770390533 |
| 10:52:06 | XLON | 1488 | 108.44 | 421276770390534 |
| 10:52:06 | XLON | 1882 | 108.44 | 421276770390535 |
| 10:52:08 | XLON | 7980 | 108.42 | 421276770390547 |
| 10:52:13 | XLON | 14 | 108.42 | 421276770390558 |
| 10:52:13 | XLON | 6009 | 108.42 | 421276770390565 |
| 10:52:13 | XLON | 30 | 108.42 | 421276770390566 |
| 10:52:13 | XLON | 7557 | 108.42 | 421276770390600 |
| 10:52:29 | XLON | 6152 | 108.42 | 421276770390620 |
| 10:52:29 | XLON | 1200 | 108.42 | 421276770390621 |
| 10:52:29 | XLON | 1200 | 108.42 | 421276770390622 |
| 10:52:57 | XLON | 4309 | 108.50 | 421276770390709 |
| 10:52:57 | XLON | 9810 | 108.48 | 421276770390761 |
| 10:52:58 | XLON | 2052 | 108.50 | 421276770390711 |
| 10:52:58 | XLON | 1668 | 108.50 | 421276770390712 |
| 10:53:29 | XLON | 2018 | 108.48 | 421276770390763 |
| 10:53:29 | XLON | 4335 | 108.48 | 421276770390764 |
| 10:53:29 | XLON | 3000 | 108.48 | 421276770390765 |
| 10:53:29 | XLON | 4432 | 108.48 | 421276770390766 |
| 10:53:31 | XLON | 3760 | 108.46 | 421276770390877 |
| 10:54:26 | XLON | 669 | 108.46 | 421276770390879 |
| 10:54:26 | XLON | 316 | 108.46 | 421276770390880 |
| 10:54:26 | XLON | 100 | 108.46 | 421276770390881 |
| 10:54:26 | XLON | 2713 | 108.46 | 421276770390891 |
| 10:55:26 | XLON | 6631 | 108.52 | 421276770391008 |
| 10:55:26 | XLON | 1846 | 108.52 | 421276770391009 |
| 10:55:30 | XLON | 6212 | 108.52 | 421276770391012 |
| 10:56:20 | XLON | 1907 | 108.48 | 421276770391544 |
| 10:56:20 | XLON | 147 | 108.48 | 421276770391545 |
| 10:56:20 | XLON | 8983 | 108.48 | 421276770391593 |
| 10:59:34 | XLON | 5334 | 108.48 | 421276770391632 |
| 10:59:45 | XLON | 921 | 108.48 | 421276770391643 |
| 10:59:45 | XLON | 5382 | 108.48 | 421276770391650 |
| 10:59:45 | XLON | 6456 | 108.48 | 421276770391651 |
| 10:59:46 | XLON | 2647 | 108.50 | 421276770391638 |
| 10:59:46 | XLON | 1747 | 108.50 | 421276770391639 |
| 10:59:55 | XLON | 874 | 108.48 | 421276770391657 |
| 10:59:55 | XLON | 1085 | 108.48 | 421276770391658 |
| 10:59:55 | XLON | 4344 | 108.48 | 421276770391659 |
| 11:00:55 | XLON | 4700 | 108.48 | 421276770391970 |
| 11:00:55 | XLON | 24 | 108.48 | 421276770391971 |
| 11:00:55 | XLON | 5517 | 108.48 | 421276770391972 |
| 11:00:55 | XLON | 2874 | 108.48 | 421276770391979 |
| 11:02:50 | XLON | 48 | 108.54 | 421276770392135 |
| 11:02:50 | XLON | 517 | 108.54 | 421276770392136 |
| 11:04:48 | XLON | 6561 | 108.54 | 421276770392346 |
| 11:04:48 | XLON | 1200 | 108.54 | 421276770392347 |
| 11:04:48 | XLON | 3000 | 108.54 | 421276770392348 |
| 11:05:48 | XLON | 2545 | 108.52 | 421276770392533 |
| 11:05:48 | XLON | 220 | 108.52 | 421276770392536 |
| 11:06:29 | XLON | 2738 | 108.56 | 421276770392566 |
| 11:06:30 | XLON | 1 | 108.56 | 421276770392568 |
| 11:06:31 | XLON | 2423 | 108.56 | 421276770392569 |
| 11:07:13 | XLON | 174 | 108.58 | 421276770392726 |
| 11:07:13 | XLON | 652 | 108.58 | 421276770392735 |
| 11:07:13 | XLON | 4731 | 108.58 | 421276770392737 |
| 11:07:13 | XLON | 4984 | 108.58 | 421276770392759 |
| 11:07:13 | XLON | 1212 | 108.58 | 421276770392760 |
| 11:07:34 | XLON | 5557 | 108.58 | 421276770392792 |
| 11:07:50 | XLON | 1548 | 108.56 | 421276770392799 |
| 11:07:50 | XLON | 2225 | 108.56 | 421276770392800 |
| 11:08:29 | XLON | 3000 | 108.60 | 421276770392905 |
| 11:08:29 | XLON | 2189 | 108.60 | 421276770392906 |
| 11:08:34 | XLON | 28 | 108.56 | 421276770392960 |
| 11:08:34 | XLON | 2818 | 108.56 | 421276770392963 |
| 11:08:34 | XLON | 574 | 108.56 | 421276770392966 |
| 11:08:34 | XLON | 375 | 108.56 | 421276770392968 |
| 11:08:34 | XLON | 100 | 108.56 | 421276770392969 |
| 11:08:34 | XLON | 14 | 108.56 | 421276770392970 |
| 11:08:34 | XLON | 5935 | 108.56 | 421276770392975 |
| 11:08:43 | XLON | 1989 | 108.58 | 421276770392962 |
| 11:08:52 | XLON | 11886 | 108.56 | 421276770392978 |
| 11:10:04 | XLON | 322 | 108.56 | 421276770393162 |
| 11:10:04 | XLON | 8193 | 108.56 | 421276770393163 |
| 11:10:04 | XLON | 3000 | 108.56 | 421276770393164 |
| 11:10:04 | XLON | 2683 | 108.56 | 421276770393165 |
| 11:10:06 | XLON | 4361 | 108.54 | 421276770393188 |
| 11:10:06 | XLON | 2895 | 108.54 | 421276770393190 |
| 11:10:06 | XLON | 204 | 108.54 | 421276770393191 |
| 11:10:25 | XLON | 7460 | 108.54 | 421276770393327 |
| 11:11:22 | XLON | 760 | 108.54 | 421276770393329 |
| 11:11:22 | XLON | 1000 | 108.54 | 421276770393330 |
| 11:11:22 | XLON | 101 | 108.54 | 421276770393331 |
| 11:11:32 | XLON | 1812 | 108.56 | 421276770393350 |
| 11:11:32 | XLON | 1548 | 108.56 | 421276770393351 |
| 11:11:32 | XLON | 3000 | 108.56 | 421276770393352 |
| 11:11:32 | XLON | 1989 | 108.56 | 421276770393353 |
| 11:11:32 | XLON | 1742 | 108.56 | 421276770393354 |
| 11:11:32 | XLON | 364 | 108.54 | 421276770393362 |
| 11:11:32 | XLON | 2683 | 108.54 | 421276770393363 |
| 11:11:32 | XLON | 332 | 108.54 | 421276770393364 |
| 11:11:32 | XLON | 332 | 108.54 | 421276770393365 |
| 11:11:32 | XLON | 3567 | 108.54 | 421276770393366 |
| 11:11:32 | XLON | 393 | 108.54 | 421276770393367 |
| 11:11:32 | XLON | 392 | 108.54 | 421276770393368 |
| 11:11:32 | XLON | 239 | 108.54 | 421276770393377 |
| 11:11:32 | XLON | 2922 | 108.54 | 421276770393425 |
| 11:12:07 | XLON | 8983 | 108.56 | 421276770393472 |
| 11:12:16 | XLON | 4207 | 108.56 | 421276770393539 |
| 11:12:36 | XLON | 2804 | 108.58 | 421276770393540 |
| 11:13:23 | XLON | 3581 | 108.52 | 421276770393662 |
| 11:13:23 | XLON | 318 | 108.52 | 421276770393663 |
| 11:13:23 | XLON | 224 | 108.52 | 421276770393693 |
| 11:13:23 | XLON | 852 | 108.52 | 421276770393694 |
| 11:13:23 | XLON | 1000 | 108.52 | 421276770393695 |
| 11:13:23 | XLON | 999 | 108.52 | 421276770393696 |
| 11:13:23 | XLON | 180 | 108.52 | 421276770393697 |
| 11:13:23 | XLON | 100 | 108.52 | 421276770393698 |
| 11:13:23 | XLON | 2913 | 108.52 | 421276770393705 |
| 11:13:23 | XLON | 2113 | 108.52 | 421276770393706 |
| 11:15:49 | XLON | 4308 | 108.52 | 421276770393923 |
| 11:15:49 | XLON | 3329 | 108.52 | 421276770393986 |
| 11:15:49 | XLON | 4083 | 108.52 | 421276770393991 |
| 11:16:43 | XLON | 3451 | 108.54 | 421276770393974 |
| 11:16:44 | XLON | 4308 | 108.52 | 421276770393999 |
| 11:16:49 | XLON | 3000 | 108.52 | 421276770394003 |
| 11:16:49 | XLON | 631 | 108.52 | 421276770394004 |
| 11:17:11 | XLON | 2896 | 108.52 | 421276770394144 |
| 11:17:11 | XLON | 4008 | 108.52 | 421276770394240 |
| 11:18:05 | XLON | 3000 | 108.52 | 421276770394242 |
| 11:18:05 | XLON | 1738 | 108.52 | 421276770394243 |
| 11:18:05 | XLON | 2544 | 108.52 | 421276770394244 |
| 11:18:05 | XLON | 1657 | 108.52 | 421276770394245 |
| 11:18:20 | XLON | 15 | 108.50 | 421276770394323 |
| 11:19:12 | XLON | 3637 | 108.52 | 421276770394329 |
| 11:19:12 | XLON | 517 | 108.52 | 421276770394333 |
| 11:19:12 | XLON | 37 | 108.52 | 421276770394334 |
| 11:19:12 | XLON | 156 | 108.52 | 421276770394341 |
| 11:19:48 | XLON | 450 | 108.56 | 421276770394384 |
| 11:19:48 | XLON | 474 | 108.56 | 421276770394386 |
| 11:19:48 | XLON | 267 | 108.56 | 421276770394394 |
| 11:19:48 | XLON | 212 | 108.56 | 421276770394385 |
| 11:19:48 | XLON | 22 | 108.56 | 421276770394396 |
| 11:19:48 | XLON | 165 | 108.56 | 421276770394411 |
| 11:19:48 | XLON | 207 | 108.56 | 421276770394423 |
| 11:19:48 | XLON | 1000 | 108.56 | 421276770394424 |
| 11:19:48 | XLON | 320 | 108.56 | 421276770394425 |
| 11:19:48 | XLON | 305 | 108.56 | 421276770394426 |
| 11:19:48 | XLON | 135 | 108.56 | 421276770394427 |
| 11:19:48 | XLON | 207 | 108.56 | 421276770394428 |
| 11:19:48 | XLON | 1000 | 108.56 | 421276770394429 |
| 11:19:48 | XLON | 320 | 108.56 | 421276770394430 |
| 11:19:48 | XLON | 397 | 108.56 | 421276770394431 |
| 11:20:01 | XLON | 2176 | 108.58 | 421276770394414 |
| 11:20:02 | XLON | 3000 | 108.58 | 421276770394418 |
| 11:20:02 | XLON | 624 | 108.58 | 421276770394419 |
| 11:20:22 | XLON | 1989 | 108.58 | 421276770394496 |
| 11:20:22 | XLON | 1790 | 108.58 | 421276770394497 |
| 11:21:07 | XLON | 3290 | 108.52 | 421276770394590 |
| 11:21:07 | XLON | 2241 | 108.52 | 421276770394591 |
| 11:21:07 | XLON | 90 | 108.52 | 421276770394602 |
| 11:21:23 | XLON | 1 | 108.56 | 421276770394635 |
| 11:21:23 | XLON | 253 | 108.56 | 421276770394636 |
| 11:21:23 | XLON | 6076 | 108.56 | 421276770394637 |
| 11:21:23 | XLON | 613 | 108.56 | 421276770394638 |
| 11:21:23 | XLON | 685 | 108.56 | 421276770394639 |
| 11:21:23 | XLON | 236 | 108.56 | 421276770394659 |
| 11:21:23 | XLON | 236 | 108.56 | 421276770394660 |
| 11:21:23 | XLON | 107 | 108.56 | 421276770394661 |
| 11:21:23 | XLON | 108 | 108.56 | 421276770394662 |
| 11:21:23 | XLON | 3665 | 108.56 | 421276770394663 |
| 11:21:43 | XLON | 3000 | 108.56 | 421276770394665 |
| 11:21:43 | XLON | 1881 | 108.56 | 421276770394666 |
| 11:21:43 | XLON | 356 | 108.56 | 421276770394667 |
| 11:21:43 | XLON | 159 | 108.56 | 421276770394668 |
| 11:21:43 | XLON | 2919 | 108.56 | 421276770394669 |
| 11:21:44 | XLON | 910 | 108.54 | 421276770394731 |
| 11:21:44 | XLON | 107 | 108.54 | 421276770394732 |
| 11:21:44 | XLON | 1983 | 108.54 | 421276770394765 |
| 11:23:17 | XLON | 1270 | 108.56 | 421276770394970 |
| 11:23:17 | XLON | 4265 | 108.56 | 421276770394971 |
| 11:23:17 | XLON | 525 | 108.56 | 421276770394972 |
| 11:23:17 | XLON | 12 | 108.56 | 421276770395007 |
| 11:23:17 | XLON | 5298 | 108.56 | 421276770395008 |
| 11:23:17 | XLON | 119 | 108.56 | 421276770395009 |
| 11:23:17 | XLON | 947 | 108.56 | 421276770395010 |
| 11:25:00 | XLON | 3400 | 108.56 | 421276770395019 |
| 11:25:00 | XLON | 3000 | 108.56 | 421276770395020 |
| 11:25:00 | XLON | 2221 | 108.56 | 421276770395021 |
| 11:25:14 | XLON | 1879 | 108.52 | 421276770395097 |
| 11:25:14 | XLON | 1109 | 108.52 | 421276770395098 |
| 11:25:29 | XLON | 1548 | 108.56 | 421276770395159 |
| 11:25:30 | XLON | 2080 | 108.54 | 421276770395177 |
| 11:25:30 | XLON | 31 | 108.54 | 421276770395182 |
| 11:25:57 | XLON | 3485 | 108.58 | 421276770395229 |
| 11:25:58 | XLON | 3871 | 108.58 | 421276770395232 |
| 11:25:58 | XLON | 2720 | 108.58 | 421276770395233 |
| 11:26:03 | XLON | 227 | 108.60 | 421276770395265 |
| 11:26:04 | XLON | 2628 | 108.60 | 421276770395267 |
| 11:26:04 | XLON | 1878 | 108.60 | 421276770395268 |
| 11:27:51 | XLON | 3229 | 108.56 | 421276770395458 |
| 11:27:51 | XLON | 3000 | 108.56 | 421276770395459 |
| 11:27:52 | XLON | 938 | 108.56 | 421276770395460 |
| 11:29:20 | XLON | 779 | 108.52 | 421276770395700 |
| 11:30:03 | XLON | 2776 | 108.52 | 421276770395799 |
| 11:30:08 | XLON | 3147 | 108.52 | 421276770395812 |
| 11:30:13 | XLON | 535 | 108.52 | 421276770395831 |
| 11:30:13 | XLON | 3000 | 108.52 | 421276770395832 |
| 11:30:13 | XLON | 2683 | 108.52 | 421276770395833 |
| 11:30:14 | XLON | 3046 | 108.52 | 421276770395839 |
| 11:32:13 | XLON | 1626 | 108.56 | 421276770396070 |
| 11:32:13 | XLON | 1989 | 108.56 | 421276770396071 |
| 11:32:13 | XLON | 4411 | 108.56 | 421276770396072 |
| 11:32:13 | XLON | 3009 | 108.56 | 421276770396073 |
| 11:32:13 | XLON | 472 | 108.56 | 421276770396074 |
| 11:32:13 | XLON | 3946 | 108.54 | 421276770396176 |
| 11:32:13 | XLON | 3826 | 108.54 | 421276770396177 |
| 11:32:14 | XLON | 3251 | 108.54 | 421276770396178 |
| 11:32:16 | XLON | 1917 | 108.56 | 421276770396122 |
| 11:32:16 | XLON | 3116 | 108.56 | 421276770396123 |
| 11:32:17 | XLON | 2844 | 108.56 | 421276770396126 |
| 11:32:17 | XLON | 1989 | 108.56 | 421276770396127 |
| 11:32:17 | XLON | 3000 | 108.56 | 421276770396128 |
| 11:32:18 | XLON | 2683 | 108.56 | 421276770396130 |
| 11:32:18 | XLON | 2956 | 108.56 | 421276770396131 |
| 11:32:18 | XLON | 1 | 108.56 | 421276770396133 |
| 11:32:18 | XLON | 1996 | 108.56 | 421276770396134 |
| 11:32:18 | XLON | 3000 | 108.56 | 421276770396135 |
| 11:32:19 | XLON | 1989 | 108.56 | 421276770396138 |
| 11:32:37 | XLON | 7238 | 108.50 | 421276770396314 |
| 11:32:37 | XLON | 2653 | 108.50 | 421276770396315 |
| 11:34:10 | XLON | 3400 | 108.46 | 421276770396420 |
| 11:34:10 | XLON | 128 | 108.46 | 421276770396421 |
| 11:35:02 | XLON | 3464 | 108.46 | 421276770396498 |
| 11:35:03 | XLON | 1330 | 108.44 | 421276770396551 |
| 11:35:03 | XLON | 214 | 108.44 | 421276770396552 |
| 11:35:45 | XLON | 6311 | 108.46 | 421276770396569 |
| 11:35:59 | XLON | 3400 | 108.46 | 421276770396571 |
| 11:35:59 | XLON | 3000 | 108.46 | 421276770396572 |
| 11:35:59 | XLON | 1200 | 108.46 | 421276770396573 |
| 11:35:59 | XLON | 1288 | 108.46 | 421276770396574 |
| 11:36:00 | XLON | 76 | 108.42 | 421276770396590 |
| 11:38:04 | XLON | 669 | 108.40 | 421276770396915 |
| 11:38:04 | XLON | 5135 | 108.40 | 421276770396916 |
| 11:38:04 | XLON | 122 | 108.36 | 421276770397061 |
| 11:38:04 | XLON | 124 | 108.36 | 421276770397062 |
| 11:38:04 | XLON | 5904 | 108.36 | 421276770397063 |
| 11:38:04 | XLON | 437 | 108.36 | 421276770397064 |
| 11:39:21 | XLON | 1612 | 108.42 | 421276770397244 |
| 11:39:21 | XLON | 37 | 108.42 | 421276770397257 |
| 11:39:21 | XLON | 20 | 108.42 | 421276770397270 |
| 11:40:40 | XLON | 10323 | 108.42 | 421276770397363 |
| 11:40:40 | XLON | 2266 | 108.42 | 421276770397364 |
| 11:40:40 | XLON | 119 | 108.42 | 421276770397365 |
| 11:42:25 | XLON | 6479 | 108.54 | 421276770397625 |
| 11:42:25 | XLON | 1030 | 108.54 | 421276770397626 |
| 11:42:26 | XLON | 2212 | 108.54 | 421276770397636 |
| 11:42:26 | XLON | 2817 | 108.54 | 421276770397637 |
| 11:42:26 | XLON | 99 | 108.54 | 421276770397640 |
| 11:42:26 | XLON | 3402 | 108.54 | 421276770397641 |
| 11:42:42 | XLON | 9895 | 108.54 | 421276770397764 |
| 11:43:15 | XLON | 2100 | 108.52 | 421276770397767 |
| 11:43:15 | XLON | 1869 | 108.52 | 421276770397768 |
| 11:43:56 | XLON | 354 | 108.50 | 421276770397850 |
| 11:43:56 | XLON | 3000 | 108.50 | 421276770397851 |
| 11:44:30 | XLON | 9579 | 108.54 | 421276770398001 |
| 11:44:58 | XLON | 2562 | 108.54 | 421276770398003 |
| 11:44:58 | XLON | 461 | 108.54 | 421276770398004 |
| 11:44:58 | XLON | 105 | 108.52 | 421276770398006 |
| 11:44:58 | XLON | 20 | 108.52 | 421276770398064 |
| 11:44:58 | XLON | 5402 | 108.52 | 421276770398088 |
| 11:46:58 | XLON | 11336 | 108.58 | 421276770398258 |
| 11:47:01 | XLON | 1989 | 108.60 | 421276770398241 |
| 11:47:01 | XLON | 1242 | 108.60 | 421276770398242 |
| 11:47:13 | XLON | 219 | 108.54 | 421276770398283 |
| 11:47:13 | XLON | 321 | 108.54 | 421276770398291 |
| 11:47:13 | XLON | 300 | 108.54 | 421276770398296 |
| 11:47:13 | XLON | 10 | 108.54 | 421276770398316 |
| 11:47:13 | XLON | 11312 | 108.54 | 421276770398338 |
| 11:50:07 | XLON | 6653 | 108.50 | 421276770398684 |
| 11:51:03 | XLON | 652 | 108.46 | 421276770398704 |
| 11:51:44 | XLON | 40 | 108.50 | 421276770398905 |
| 11:51:44 | XLON | 77 | 108.50 | 421276770398926 |
| 11:51:44 | XLON | 7021 | 108.50 | 421276770398962 |
| 11:51:44 | XLON | 5089 | 108.50 | 421276770398963 |
| 11:51:58 | XLON | 1662 | 108.52 | 421276770398869 |
| 11:51:58 | XLON | 3000 | 108.52 | 421276770398870 |
| 11:52:00 | XLON | 1989 | 108.52 | 421276770398897 |
| 11:52:00 | XLON | 2753 | 108.52 | 421276770398898 |
| 11:54:38 | XLON | 10000 | 108.56 | 421276770399339 |
| 11:54:38 | XLON | 1057 | 108.56 | 421276770399340 |
| 11:55:10 | XLON | 5872 | 108.56 | 421276770399345 |
| 11:55:10 | XLON | 3000 | 108.56 | 421276770399346 |
| 11:55:10 | XLON | 1128 | 108.56 | 421276770399347 |
| 11:56:29 | XLON | 362 | 108.52 | 421276770399718 |
| 11:56:29 | XLON | 3767 | 108.52 | 421276770399764 |
| 11:58:43 | XLON | 8194 | 108.58 | 421276770399960 |
| 11:58:54 | XLON | 715 | 108.60 | 421276770399893 |
| 11:59:07 | XLON | 372 | 108.58 | 421276770399968 |
| 11:59:07 | XLON | 2700 | 108.58 | 421276770399969 |
| 11:59:07 | XLON | 3000 | 108.58 | 421276770399970 |
| 11:59:07 | XLON | 231 | 108.58 | 421276770399971 |
| 11:59:09 | XLON | 466 | 108.56 | 421276770399987 |
| 11:59:09 | XLON | 9391 | 108.56 | 421276770399988 |
| 11:59:15 | XLON | 5131 | 108.50 | 421276770400020 |
| 12:00:21 | XLON | 1621 | 108.56 | 421276770400176 |
| 12:00:21 | XLON | 4291 | 108.56 | 421276770400177 |
| 12:00:31 | XLON | 288 | 108.56 | 421276770400184 |
| 12:00:31 | XLON | 6834 | 108.56 | 421276770400185 |
| 12:01:27 | XLON | 1548 | 108.62 | 421276770400356 |
| 12:01:27 | XLON | 184 | 108.60 | 421276770400363 |
| 12:01:27 | XLON | 2306 | 108.60 | 421276770400364 |
| 12:01:27 | XLON | 6407 | 108.60 | 421276770400365 |
| 12:02:08 | XLON | 3000 | 108.62 | 421276770400453 |
| 12:02:10 | XLON | 9226 | 108.58 | 421276770400493 |
| 12:02:37 | XLON | 7391 | 108.56 | 421276770400537 |
| 12:03:06 | XLON | 1128 | 108.56 | 421276770400540 |
| 12:03:06 | XLON | 130 | 108.56 | 421276770400543 |
| 12:03:06 | XLON | 559 | 108.56 | 421276770400544 |
| 12:03:06 | XLON | 440 | 108.56 | 421276770400545 |
| 12:03:06 | XLON | 155 | 108.56 | 421276770400546 |
| 12:03:06 | XLON | 117 | 108.56 | 421276770400547 |
| 12:03:06 | XLON | 1000 | 108.56 | 421276770400548 |
| 12:03:06 | XLON | 159 | 108.56 | 421276770400551 |
| 12:03:06 | XLON | 150 | 108.56 | 421276770400556 |
| 12:03:06 | XLON | 225 | 108.56 | 421276770400557 |
| 12:03:06 | XLON | 370 | 108.56 | 421276770400558 |
| 12:03:06 | XLON | 1000 | 108.56 | 421276770400559 |
| 12:03:06 | XLON | 117 | 108.56 | 421276770400560 |
| 12:03:17 | XLON | 3505 | 108.56 | 421276770400625 |
| 12:05:39 | XLON | 6849 | 108.56 | 421276770401059 |
| 12:05:42 | XLON | 1926 | 108.58 | 421276770400934 |
| 12:07:04 | XLON | 258 | 108.56 | 421276770401062 |
| 12:07:04 | XLON | 1000 | 108.56 | 421276770401063 |
| 12:07:04 | XLON | 396 | 108.56 | 421276770401066 |
| 12:07:04 | XLON | 1000 | 108.56 | 421276770401067 |
| 12:07:04 | XLON | 118 | 108.56 | 421276770401068 |
| 12:07:04 | XLON | 136 | 108.56 | 421276770401069 |
| 12:07:04 | XLON | 132 | 108.56 | 421276770401070 |
| 12:07:04 | XLON | 968 | 108.56 | 421276770401072 |
| 12:07:04 | XLON | 135 | 108.56 | 421276770401073 |
| 12:07:04 | XLON | 126 | 108.56 | 421276770401071 |
| 12:07:04 | XLON | 135 | 108.56 | 421276770401074 |
| 12:07:04 | XLON | 10 | 108.56 | 421276770401111 |
| 12:07:04 | XLON | 98 | 108.56 | 421276770401112 |
| 12:07:04 | XLON | 29 | 108.56 | 421276770401115 |
| 12:07:04 | XLON | 907 | 108.56 | 421276770401149 |
| 12:07:55 | XLON | 3000 | 108.54 | 421276770401156 |
| 12:07:55 | XLON | 3784 | 108.56 | 421276770401157 |
| 12:08:42 | XLON | 5048 | 108.52 | 421276770401319 |
| 12:08:55 | XLON | 1716 | 108.54 | 421276770401317 |
| 12:09:03 | XLON | 13542 | 108.56 | 421276770401391 |
| 12:09:12 | XLON | 502 | 108.58 | 421276770401361 |
| 12:09:12 | XLON | 1803 | 108.58 | 421276770401362 |
| 12:09:31 | XLON | 2970 | 108.56 | 421276770401396 |
| 12:10:12 | XLON | 70 | 108.56 | 421276770401518 |
| 12:10:12 | XLON | 9609 | 108.56 | 421276770401587 |
| 12:10:12 | XLON | 3971 | 108.56 | 421276770401588 |
| 12:10:13 | XLON | 1870 | 108.58 | 421276770401506 |
| 12:10:13 | XLON | 1880 | 108.58 | 421276770401507 |
| 12:10:48 | XLON | 3506 | 108.54 | 421276770401602 |
| 12:13:42 | XLON | 1548 | 108.54 | 421276770401947 |
| 12:14:26 | XLON | 1946 | 108.50 | 421276770402111 |
| 12:14:26 | XLON | 9610 | 108.50 | 421276770402112 |
| 12:15:09 | XLON | 71 | 108.48 | 421276770402131 |
| 12:15:09 | XLON | 55 | 108.48 | 421276770402132 |
| 12:15:09 | XLON | 1000 | 108.48 | 421276770402133 |
| 12:15:09 | XLON | 999 | 108.48 | 421276770402134 |
| 12:15:09 | XLON | 177 | 108.48 | 421276770402135 |
| 12:15:09 | XLON | 185 | 108.48 | 421276770402136 |
| 12:15:09 | XLON | 240 | 108.48 | 421276770402137 |
| 12:15:09 | XLON | 11 | 108.48 | 421276770402167 |
| 12:15:09 | XLON | 4714 | 108.48 | 421276770402187 |
| 12:15:09 | XLON | 1063 | 108.48 | 421276770402188 |
| 12:15:58 | XLON | 6864 | 108.46 | 421276770402301 |
| 12:15:58 | XLON | 1493 | 108.46 | 421276770402302 |
| 12:17:15 | XLON | 8524 | 108.44 | 421276770402360 |
| 12:18:21 | XLON | 15 | 108.40 | 421276770402477 |
| 12:18:21 | XLON | 199 | 108.40 | 421276770402509 |
| 12:18:21 | XLON | 803 | 108.40 | 421276770402512 |
| 12:18:21 | XLON | 3906 | 108.40 | 421276770402534 |
| 12:19:23 | XLON | 156 | 108.38 | 421276770402631 |
| 12:19:23 | XLON | 164 | 108.38 | 421276770402640 |
| 12:20:43 | XLON | 203 | 108.40 | 421276770402793 |
| 12:20:43 | XLON | 47 | 108.40 | 421276770402816 |
| 12:22:52 | XLON | 37 | 108.42 | 421276770402876 |
| 12:22:52 | XLON | 245 | 108.42 | 421276770402923 |
| 12:22:52 | XLON | 12125 | 108.42 | 421276770402924 |
| 12:23:21 | XLON | 6501 | 108.42 | 421276770402927 |
| 12:23:21 | XLON | 1184 | 108.42 | 421276770402928 |
| 12:24:01 | XLON | 1742 | 108.42 | 421276770403057 |
| 12:24:01 | XLON | 14 | 108.42 | 421276770403102 |
| 12:24:53 | XLON | 72 | 108.44 | 421276770403123 |
| 12:24:53 | XLON | 1249 | 108.44 | 421276770403124 |
| 12:24:53 | XLON | 429 | 108.44 | 421276770403125 |
| 12:24:53 | XLON | 165 | 108.44 | 421276770403126 |
| 12:24:53 | XLON | 150 | 108.44 | 421276770403127 |
| 12:24:53 | XLON | 250 | 108.44 | 421276770403128 |
| 12:24:53 | XLON | 141 | 108.44 | 421276770403163 |
| 12:24:53 | XLON | 898 | 108.44 | 421276770403167 |
| 12:24:53 | XLON | 137 | 108.44 | 421276770403200 |
| 12:24:53 | XLON | 23 | 108.44 | 421276770403201 |
| 12:24:53 | XLON | 121 | 108.44 | 421276770403202 |
| 12:24:53 | XLON | 123 | 108.44 | 421276770403203 |
| 12:24:53 | XLON | 877 | 108.44 | 421276770403204 |
| 12:24:53 | XLON | 999 | 108.44 | 421276770403205 |
| 12:24:53 | XLON | 187 | 108.44 | 421276770403206 |
| 12:24:53 | XLON | 256 | 108.44 | 421276770403209 |
| 12:24:53 | XLON | 213 | 108.44 | 421276770403225 |
| 12:24:53 | XLON | 330 | 108.44 | 421276770403226 |
| 12:24:53 | XLON | 487 | 108.44 | 421276770403227 |
| 12:24:53 | XLON | 129 | 108.44 | 421276770403228 |
| 12:24:53 | XLON | 121 | 108.44 | 421276770403229 |
| 12:24:53 | XLON | 28 | 108.44 | 421276770403258 |
| 12:24:53 | XLON | 51 | 108.44 | 421276770403259 |
| 12:24:53 | XLON | 236 | 108.44 | 421276770403267 |
| 12:24:53 | XLON | 20 | 108.44 | 421276770403268 |
| 12:24:53 | XLON | 263 | 108.44 | 421276770403279 |
| 12:24:53 | XLON | 133 | 108.44 | 421276770403288 |
| 12:24:53 | XLON | 30 | 108.44 | 421276770403302 |
| 12:24:53 | XLON | 133 | 108.44 | 421276770403325 |
| 12:24:53 | XLON | 201 | 108.44 | 421276770403350 |
| 12:24:53 | XLON | 137 | 108.44 | 421276770403366 |
| 12:24:53 | XLON | 65 | 108.44 | 421276770403384 |
| 12:24:53 | XLON | 11 | 108.44 | 421276770403387 |
| 12:26:38 | XLON | 3000 | 108.46 | 421276770403278 |
| 12:27:42 | XLON | 1940 | 108.46 | 421276770403419 |
| 12:27:42 | XLON | 1940 | 108.46 | 421276770403420 |
| 12:27:42 | XLON | 1097 | 108.46 | 421276770403421 |
| 12:27:44 | XLON | 4083 | 108.44 | 421276770403449 |
| 12:27:55 | XLON | 3556 | 108.42 | 421276770403478 |
| 12:27:55 | XLON | 9239 | 108.42 | 421276770403479 |
| 12:28:15 | XLON | 5137 | 108.42 | 421276770403485 |
| 12:28:18 | XLON | 8343 | 108.40 | 421276770403540 |
| 12:29:03 | XLON | 4178 | 108.38 | 421276770403587 |
| 12:31:23 | XLON | 4283 | 108.36 | 421276770403842 |
| 12:32:04 | XLON | 3000 | 108.34 | 421276770403929 |
| 12:32:04 | XLON | 3136 | 108.34 | 421276770403930 |
| 12:32:04 | XLON | 854 | 108.34 | 421276770403931 |
| 12:33:02 | XLON | 2325 | 108.34 | 421276770404035 |
| 12:33:32 | XLON | 97 | 108.40 | 421276770404114 |
| 12:34:09 | XLON | 7750 | 108.42 | 421276770404192 |
| 12:34:09 | XLON | 700 | 108.42 | 421276770404193 |
| 12:34:24 | XLON | 4142 | 108.42 | 421276770404217 |
| 12:34:39 | XLON | 13395 | 108.38 | 421276770404375 |
| 12:35:35 | XLON | 17 | 108.34 | 421276770404448 |
| 12:35:35 | XLON | 8533 | 108.34 | 421276770404464 |
| 12:35:35 | XLON | 4698 | 108.34 | 421276770404465 |
| 12:35:39 | XLON | 3510 | 108.36 | 421276770404404 |
| 12:36:38 | XLON | 4272 | 108.36 | 421276770404617 |
| 12:36:38 | XLON | 3277 | 108.36 | 421276770404618 |
| 12:39:19 | XLON | 3400 | 108.34 | 421276770404774 |
| 12:39:19 | XLON | 355 | 108.34 | 421276770404775 |
| 12:39:19 | XLON | 304 | 108.34 | 421276770404776 |
| 12:39:19 | XLON | 1000 | 108.34 | 421276770404777 |
| 12:39:19 | XLON | 137 | 108.34 | 421276770404778 |
| 12:39:19 | XLON | 108 | 108.34 | 421276770404779 |
| 12:39:19 | XLON | 123 | 108.34 | 421276770404780 |
| 12:39:21 | XLON | 5000 | 108.30 | 421276770404804 |
| 12:39:30 | XLON | 1002 | 108.30 | 421276770404808 |
| 12:40:53 | XLON | 134 | 108.32 | 421276770404978 |
| 12:40:53 | XLON | 255 | 108.32 | 421276770404986 |
| 12:40:53 | XLON | 369 | 108.32 | 421276770404987 |
| 12:40:53 | XLON | 999 | 108.32 | 421276770404988 |
| 12:40:53 | XLON | 6352 | 108.32 | 421276770404989 |
| 12:41:00 | XLON | 4362 | 108.32 | 421276770404990 |
| 12:41:21 | XLON | 269 | 108.30 | 421276770405223 |
| 12:41:21 | XLON | 104 | 108.30 | 421276770405289 |
| 12:41:21 | XLON | 823 | 108.30 | 421276770405301 |
| 12:41:21 | XLON | 508 | 108.30 | 421276770405468 |
| 12:41:21 | XLON | 416 | 108.30 | 421276770405486 |
| 12:41:21 | XLON | 192 | 108.30 | 421276770405523 |
| 12:46:20 | XLON | 12759 | 108.36 | 421276770405582 |
| 12:46:46 | XLON | 3059 | 108.38 | 421276770405656 |
| 12:47:19 | XLON | 3163 | 108.38 | 421276770405668 |
| 12:47:19 | XLON | 4420 | 108.36 | 421276770405689 |
| 12:47:21 | XLON | 5058 | 108.38 | 421276770405671 |
| 12:47:31 | XLON | 2700 | 108.36 | 421276770405698 |
| 12:47:31 | XLON | 1172 | 108.36 | 421276770405699 |
| 12:50:59 | XLON | 77 | 108.34 | 421276770406108 |
| 12:50:59 | XLON | 13298 | 108.34 | 421276770406133 |
| 12:52:33 | XLON | 523 | 108.30 | 421276770406147 |
| 12:53:15 | XLON | 12911 | 108.34 | 421276770406244 |
| 12:53:43 | XLON | 3400 | 108.34 | 421276770406247 |
| 12:53:43 | XLON | 3000 | 108.34 | 421276770406248 |
| 12:53:43 | XLON | 5587 | 108.34 | 421276770406249 |
| 12:53:43 | XLON | 1399 | 108.34 | 421276770406250 |
| 12:53:55 | XLON | 2801 | 108.34 | 421276770406288 |
| 12:53:55 | XLON | 35 | 108.34 | 421276770406293 |
| 12:53:55 | XLON | 191 | 108.34 | 421276770406307 |
| 12:53:55 | XLON | 54 | 108.34 | 421276770406346 |
| 12:53:55 | XLON | 216 | 108.34 | 421276770406349 |
| 12:53:55 | XLON | 4144 | 108.34 | 421276770406374 |
| 12:55:52 | XLON | 3400 | 108.34 | 421276770406379 |
| 12:55:52 | XLON | 2400 | 108.34 | 421276770406380 |
| 12:55:52 | XLON | 2016 | 108.34 | 421276770406381 |
| 12:57:31 | XLON | 5538 | 108.38 | 421276770406523 |
| 12:57:31 | XLON | 1735 | 108.38 | 421276770406524 |
| 12:57:36 | XLON | 13 | 108.38 | 421276770406548 |
| 12:57:36 | XLON | 47 | 108.38 | 421276770406549 |
| 12:58:20 | XLON | 6554 | 108.44 | 421276770406694 |
| 12:59:06 | XLON | 3000 | 108.44 | 421276770406703 |
| 12:59:06 | XLON | 4247 | 108.44 | 421276770406704 |
| 13:00:56 | XLON | 1671 | 108.30 | 421276770407084 |
| 13:00:56 | XLON | 10563 | 108.30 | 421276770407085 |
| 13:02:25 | XLON | 4293 | 108.30 | 421276770407136 |
| 13:02:25 | XLON | 204 | 108.30 | 421276770407245 |
| 13:02:25 | XLON | 39 | 108.30 | 421276770407261 |
| 13:02:25 | XLON | 768 | 108.30 | 421276770407262 |
| 13:02:25 | XLON | 11 | 108.30 | 421276770407347 |
| 13:02:25 | XLON | 6780 | 108.30 | 421276770407366 |
| 13:05:04 | XLON | 3000 | 108.30 | 421276770407371 |
| 13:05:04 | XLON | 1580 | 108.30 | 421276770407372 |
| 13:05:04 | XLON | 735 | 108.30 | 421276770407373 |
| 13:05:06 | XLON | 551 | 108.30 | 421276770407379 |
| 13:05:06 | XLON | 3000 | 108.30 | 421276770407380 |
| 13:05:09 | XLON | 10441 | 108.30 | 421276770407439 |
| 13:05:10 | XLON | 3000 | 108.32 | 421276770407402 |
| 13:05:10 | XLON | 1642 | 108.32 | 421276770407403 |
| 13:05:10 | XLON | 3000 | 108.32 | 421276770407405 |
| 13:05:11 | XLON | 2125 | 108.32 | 421276770407406 |
| 13:05:11 | XLON | 3000 | 108.32 | 421276770407407 |
| 13:05:12 | XLON | 5891 | 108.32 | 421276770407412 |
| 13:05:12 | XLON | 2339 | 108.32 | 421276770407413 |
| 13:05:25 | XLON | 394 | 108.30 | 421276770407441 |
| 13:05:25 | XLON | 1578 | 108.30 | 421276770407442 |
| 13:05:28 | XLON | 244 | 108.30 | 421276770407458 |
| 13:05:28 | XLON | 12992 | 108.30 | 421276770407459 |
| 13:06:00 | XLON | 26 | 108.30 | 421276770407466 |
| 13:06:00 | XLON | 244 | 108.30 | 421276770407469 |
| 13:06:00 | XLON | 13 | 108.30 | 421276770407482 |
| 13:06:00 | XLON | 319 | 108.30 | 421276770407541 |
| 13:06:00 | XLON | 6008 | 108.30 | 421276770407562 |
| 13:07:33 | XLON | 3400 | 108.30 | 421276770407569 |
| 13:07:33 | XLON | 3000 | 108.30 | 421276770407570 |
| 13:08:18 | XLON | 2887 | 108.28 | 421276770407642 |
| 13:08:19 | XLON | 3895 | 108.24 | 421276770407654 |
| 13:08:37 | XLON | 7097 | 108.28 | 421276770407686 |
| 13:08:42 | XLON | 2995 | 108.26 | 421276770407702 |
| 13:09:45 | XLON | 12493 | 108.28 | 421276770407896 |
| 13:11:48 | XLON | 13062 | 108.28 | 421276770407897 |
| 13:14:06 | XLON | 1622 | 108.30 | 421276770408078 |
| 13:14:06 | XLON | 1570 | 108.30 | 421276770408079 |
| 13:14:42 | XLON | 2422 | 108.32 | 421276770408143 |
| 13:14:42 | XLON | 7674 | 108.32 | 421276770408144 |
| 13:14:42 | XLON | 2579 | 108.32 | 421276770408145 |
| 13:14:49 | XLON | 231 | 108.34 | 421276770408255 |
| 13:14:49 | XLON | 10729 | 108.34 | 421276770408256 |
| 13:15:44 | XLON | 3307 | 108.34 | 421276770408265 |
| 13:15:44 | XLON | 1727 | 108.34 | 421276770408266 |
| 13:15:53 | XLON | 9026 | 108.32 | 421276770408294 |
| 13:16:21 | XLON | 2892 | 108.30 | 421276770408363 |
| 13:16:51 | XLON | 3717 | 108.30 | 421276770408364 |
| 13:18:09 | XLON | 71 | 108.28 | 421276770408530 |
| 13:18:56 | XLON | 13538 | 108.32 | 421276770408587 |
| 13:19:03 | XLON | 3887 | 108.30 | 421276770408592 |
| 13:19:21 | XLON | 964 | 108.28 | 421276770408636 |
| 13:19:21 | XLON | 2217 | 108.28 | 421276770408637 |
| 13:21:03 | XLON | 13368 | 108.24 | 421276770408839 |
| 13:21:52 | XLON | 7942 | 108.22 | 421276770408851 |
| 13:22:13 | XLON | 2821 | 108.22 | 421276770408852 |
| 13:22:24 | XLON | 2859 | 108.18 | 421276770408909 |
| 13:23:28 | XLON | 6915 | 108.16 | 421276770408934 |
| 13:23:44 | XLON | 5742 | 108.14 | 421276770408939 |
| 13:25:00 | XLON | 109 | 108.12 | 421276770409134 |
| 13:25:53 | XLON | 4969 | 108.14 | 421276770409245 |
| 13:25:53 | XLON | 7589 | 108.14 | 421276770409246 |
| 13:27:20 | XLON | 3000 | 108.14 | 421276770409255 |
| 13:27:20 | XLON | 1268 | 108.14 | 421276770409256 |
| 13:27:20 | XLON | 8377 | 108.14 | 421276770409257 |
| 13:27:22 | XLON | 3789 | 108.12 | 421276770409276 |
| 13:27:22 | XLON | 2224 | 108.12 | 421276770409277 |
| 13:28:44 | XLON | 65 | 108.06 | 421276770409396 |
| 13:28:44 | XLON | 9254 | 108.06 | 421276770409461 |
| 13:29:08 | XLON | 3300 | 108.06 | 421276770409463 |
| 13:29:26 | XLON | 3997 | 108.06 | 421276770409548 |
| 13:29:26 | XLON | 965 | 108.06 | 421276770409549 |
| 13:30:18 | XLON | 7897 | 108.06 | 421276770409686 |
| 13:31:32 | XLON | 3000 | 108.06 | 421276770409695 |
| 13:31:32 | XLON | 7197 | 108.06 | 421276770409696 |
| 13:33:00 | XLON | 453 | 108.02 | 421276770409840 |
| 13:33:00 | XLON | 3936 | 108.02 | 421276770409841 |
| 13:33:41 | XLON | 275 | 108.00 | 421276770409983 |
| 13:33:41 | XLON | 4632 | 108.00 | 421276770409984 |
| 13:33:41 | XLON | 6359 | 108.00 | 421276770409985 |
| 13:34:06 | XLON | 2791 | 108.02 | 421276770409937 |
| 13:35:03 | XLON | 3000 | 108.02 | 421276770409987 |
| 13:35:03 | XLON | 5521 | 108.02 | 421276770409988 |
| 13:36:01 | XLON | 10 | 108.00 | 421276770410209 |
| 13:36:01 | XLON | 5934 | 108.00 | 421276770410212 |
| 13:37:12 | XLON | 3167 | 108.00 | 421276770410234 |
| 13:37:12 | XLON | 3000 | 108.00 | 421276770410235 |
| 13:37:12 | XLON | 79 | 108.00 | 421276770410236 |
| 13:38:12 | XLON | 4202 | 108.02 | 421276770410321 |
| 13:38:12 | XLON | 3512 | 108.02 | 421276770410322 |
| 13:39:12 | XLON | 2712 | 108.02 | 421276770410404 |
| 13:39:12 | XLON | 2039 | 108.02 | 421276770410405 |
| 13:39:12 | XLON | 4268 | 108.02 | 421276770410406 |
| 13:40:07 | XLON | 2244 | 108.00 | 421276770410508 |
| 13:40:07 | XLON | 612 | 108.00 | 421276770410509 |
| 13:42:08 | XLON | 671 | 108.06 | 421276770410726 |
| 13:42:08 | XLON | 67 | 108.06 | 421276770410771 |
| 13:45:56 | XLON | 2200 | 108.14 | 421276770411139 |
| 13:45:56 | XLON | 10544 | 108.14 | 421276770411140 |
| 13:47:23 | XLON | 462 | 108.14 | 421276770411273 |
| 13:47:23 | XLON | 1674 | 108.14 | 421276770411274 |
| 13:47:25 | XLON | 1751 | 108.14 | 421276770411275 |
| 13:47:25 | XLON | 8468 | 108.14 | 421276770411276 |
| 13:47:27 | XLON | 3990 | 108.14 | 421276770411285 |
| 13:47:30 | XLON | 3400 | 108.14 | 421276770411287 |
| 13:47:30 | XLON | 2588 | 108.14 | 421276770411288 |
| 13:47:33 | XLON | 3161 | 108.14 | 421276770411296 |
| 13:47:34 | XLON | 2083 | 108.14 | 421276770411303 |
| 13:47:34 | XLON | 472 | 108.14 | 421276770411304 |
| 13:47:35 | XLON | 2031 | 108.14 | 421276770411306 |
| 13:49:25 | XLON | 7336 | 108.18 | 421276770411614 |
| 13:50:00 | XLON | 3000 | 108.18 | 421276770411615 |
| 13:50:00 | XLON | 4249 | 108.18 | 421276770411616 |
| 13:50:05 | XLON | 3552 | 108.14 | 421276770411628 |
| 13:50:05 | XLON | 3000 | 108.14 | 421276770411629 |
| 13:50:05 | XLON | 3025 | 108.14 | 421276770411630 |
| 13:50:06 | XLON | 2737 | 108.14 | 421276770411631 |
| 13:50:07 | XLON | 2683 | 108.14 | 421276770411632 |
| 13:50:08 | XLON | 2137 | 108.14 | 421276770411634 |
| 13:50:09 | XLON | 2743 | 108.14 | 421276770411635 |
| 13:50:14 | XLON | 6870 | 108.14 | 421276770411774 |
| 13:50:14 | XLON | 489 | 108.14 | 421276770411775 |
| 13:50:14 | XLON | 6392 | 108.14 | 421276770411776 |
| 13:51:29 | XLON | 13778 | 108.14 | 421276770411778 |
| 13:52:10 | XLON | 2489 | 108.10 | 421276770411846 |
| 13:52:10 | XLON | 3000 | 108.10 | 421276770411847 |
| 13:52:33 | XLON | 4202 | 108.10 | 421276770411884 |
| 13:54:58 | XLON | 40 | 108.14 | 421276770412078 |
| 13:55:00 | XLON | 2201 | 108.14 | 421276770412238 |
| 13:55:00 | XLON | 11019 | 108.14 | 421276770412287 |
| 13:57:30 | XLON | 63 | 108.14 | 421276770412295 |
| 13:57:30 | XLON | 3000 | 108.14 | 421276770412296 |
| 13:57:30 | XLON | 2332 | 108.14 | 421276770412297 |
| 13:57:30 | XLON | 2683 | 108.14 | 421276770412298 |
| 13:57:30 | XLON | 3320 | 108.14 | 421276770412299 |
| 13:57:33 | XLON | 172 | 108.12 | 421276770412316 |
| 13:57:33 | XLON | 412 | 108.12 | 421276770412331 |
| 13:58:45 | XLON | 497 | 108.18 | 421276770412452 |
| 13:59:03 | XLON | 1996 | 108.20 | 421276770412478 |
| 13:59:06 | XLON | 2148 | 108.20 | 421276770412482 |
| 13:59:06 | XLON | 2675 | 108.20 | 421276770412483 |
| 13:59:06 | XLON | 3000 | 108.20 | 421276770412484 |
| 13:59:15 | XLON | 3000 | 108.18 | 421276770412514 |
| 13:59:57 | XLON | 2957 | 108.14 | 421276770412594 |
| 14:00:02 | XLON | 2028 | 108.14 | 421276770412612 |
| 14:00:02 | XLON | 10 | 108.14 | 421276770412621 |
| 14:00:02 | XLON | 919 | 108.14 | 421276770412625 |
| 14:00:14 | XLON | 293 | 108.16 | 421276770412646 |
| 14:00:14 | XLON | 2664 | 108.16 | 421276770412647 |
| 14:00:16 | XLON | 1497 | 108.16 | 421276770412651 |
| 14:00:16 | XLON | 132 | 108.16 | 421276770412652 |
| 14:00:42 | XLON | 874 | 108.20 | 421276770412691 |
| 14:00:42 | XLON | 1319 | 108.18 | 421276770412692 |
| 14:02:12 | XLON | 12186 | 108.24 | 421276770412841 |
| 14:02:22 | XLON | 2478 | 108.24 | 421276770412854 |
| 14:02:22 | XLON | 3000 | 108.24 | 421276770412855 |
| 14:02:31 | XLON | 5048 | 108.24 | 421276770412873 |
| 14:02:41 | XLON | 468 | 108.26 | 421276770412920 |
| 14:02:43 | XLON | 2192 | 108.26 | 421276770412928 |
| 14:02:45 | XLON | 1793 | 108.26 | 421276770412940 |
| 14:02:48 | XLON | 2094 | 108.26 | 421276770413131 |
| 14:02:48 | XLON | 10000 | 108.26 | 421276770413132 |
| 14:02:48 | XLON | 80 | 108.26 | 421276770413133 |
| 14:04:58 | XLON | 12504 | 108.24 | 421276770413139 |
| 14:04:58 | XLON | 1262 | 108.22 | 421276770413175 |
| 14:04:58 | XLON | 12611 | 108.22 | 421276770413176 |
| 14:05:08 | XLON | 1669 | 108.24 | 421276770413186 |
| 14:05:09 | XLON | 3225 | 108.22 | 421276770413267 |
| 14:06:12 | XLON | 5062 | 108.26 | 421276770413369 |
| 14:06:12 | XLON | 7836 | 108.26 | 421276770413370 |
| 14:07:11 | XLON | 3421 | 108.24 | 421276770413374 |
| 14:07:11 | XLON | 1641 | 108.24 | 421276770413375 |
| 14:07:12 | XLON | 2104 | 108.26 | 421276770413378 |
| 14:07:12 | XLON | 1672 | 108.26 | 421276770413379 |
| 14:07:12 | XLON | 3000 | 108.26 | 421276770413380 |
| 14:07:12 | XLON | 4615 | 108.26 | 421276770413381 |
| 14:07:12 | XLON | 1892 | 108.26 | 421276770413382 |
| 14:07:12 | XLON | 1039 | 108.26 | 421276770413383 |
| 14:07:12 | XLON | 3240 | 108.26 | 421276770413384 |
| 14:07:12 | XLON | 1644 | 108.26 | 421276770413385 |
| 14:07:36 | XLON | 2582 | 108.26 | 421276770413399 |
| 14:07:36 | XLON | 225 | 108.26 | 421276770413400 |
| 14:07:39 | XLON | 12000 | 108.26 | 421276770413435 |
| 14:07:39 | XLON | 1505 | 108.26 | 421276770413436 |
| 14:08:09 | XLON | 7362 | 108.26 | 421276770413440 |
| 14:08:09 | XLON | 726 | 108.26 | 421276770413441 |
| 14:08:43 | XLON | 3333 | 108.20 | 421276770413537 |
| 14:09:02 | XLON | 4907 | 108.18 | 421276770413595 |
| 14:11:01 | XLON | 16 | 108.22 | 421276770413795 |
| 14:11:31 | XLON | 35 | 108.24 | 421276770413847 |
| 14:11:34 | XLON | 12114 | 108.26 | 421276770413913 |
| 14:12:43 | XLON | 2487 | 108.26 | 421276770413916 |
| 14:12:43 | XLON | 3000 | 108.26 | 421276770413917 |
| 14:13:23 | XLON | 2557 | 108.26 | 421276770414024 |
| 14:13:23 | XLON | 3000 | 108.26 | 421276770414025 |
| 14:13:38 | XLON | 3658 | 108.26 | 421276770414176 |
| 14:13:38 | XLON | 9036 | 108.26 | 421276770414177 |
| 14:15:19 | XLON | 473 | 108.26 | 421276770414178 |
| 14:15:46 | XLON | 2947 | 108.26 | 421276770414222 |
| 14:15:46 | XLON | 2560 | 108.26 | 421276770414223 |
| 14:16:49 | XLON | 11488 | 108.26 | 421276770414390 |
| 14:16:53 | XLON | 195 | 108.28 | 421276770414316 |
| 14:18:44 | XLON | 3400 | 108.26 | 421276770414478 |
| 14:18:44 | XLON | 3000 | 108.26 | 421276770414479 |
| 14:18:44 | XLON | 5920 | 108.26 | 421276770414480 |
| 14:18:44 | XLON | 2938 | 108.26 | 421276770414481 |
| 14:18:44 | XLON | 3678 | 108.26 | 421276770414482 |
| 14:18:44 | XLON | 1473 | 108.26 | 421276770414483 |
| 14:18:44 | XLON | 2139 | 108.26 | 421276770414484 |
| 14:18:47 | XLON | 1749 | 108.26 | 421276770414493 |
| 14:18:47 | XLON | 3000 | 108.26 | 421276770414494 |
| 14:18:47 | XLON | 1475 | 108.26 | 421276770414495 |
| 14:18:47 | XLON | 1822 | 108.26 | 421276770414496 |
| 14:18:47 | XLON | 1296 | 108.26 | 421276770414497 |
| 14:18:48 | XLON | 4995 | 108.26 | 421276770414498 |
| 14:18:50 | XLON | 3185 | 108.26 | 421276770414502 |
| 14:18:50 | XLON | 1733 | 108.26 | 421276770414503 |
| 14:18:50 | XLON | 1388 | 108.26 | 421276770414504 |
| 14:19:05 | XLON | 1853 | 108.26 | 421276770414538 |
| 14:19:05 | XLON | 982 | 108.26 | 421276770414539 |
| 14:19:11 | XLON | 1548 | 108.26 | 421276770414571 |
| 14:19:11 | XLON | 1297 | 108.26 | 421276770414572 |
| 14:21:35 | XLON | 11957 | 108.38 | 421276770414929 |
| 14:25:00 | XLON | 1811 | 108.36 | 421276770415294 |
| 14:25:05 | XLON | 2093 | 108.36 | 421276770415298 |
| 14:25:05 | XLON | 1670 | 108.36 | 421276770415299 |
| 14:25:05 | XLON | 1307 | 108.36 | 421276770415300 |
| 14:25:05 | XLON | 2188 | 108.36 | 421276770415301 |
| 14:25:05 | XLON | 3195 | 108.36 | 421276770415302 |
| 14:25:05 | XLON | 3000 | 108.36 | 421276770415303 |
| 14:25:05 | XLON | 3597 | 108.36 | 421276770415304 |
| 14:25:06 | XLON | 2338 | 108.36 | 421276770415306 |
| 14:25:06 | XLON | 3000 | 108.36 | 421276770415307 |
| 14:25:06 | XLON | 359 | 108.36 | 421276770415308 |
| 14:25:06 | XLON | 438 | 108.36 | 421276770415309 |
| 14:25:07 | XLON | 8147 | 108.36 | 421276770415311 |
| 14:25:07 | XLON | 7758 | 108.36 | 421276770415312 |
| 14:25:07 | XLON | 3000 | 108.36 | 421276770415313 |
| 14:25:07 | XLON | 3000 | 108.34 | 421276770415318 |
| 14:25:07 | XLON | 712 | 108.34 | 421276770415319 |
| 14:26:43 | XLON | 2300 | 108.40 | 421276770415487 |
| 14:26:43 | XLON | 3400 | 108.42 | 421276770415488 |
| 14:26:43 | XLON | 2900 | 108.42 | 421276770415489 |
| 14:26:43 | XLON | 3000 | 108.42 | 421276770415490 |
| 14:26:43 | XLON | 3720 | 108.42 | 421276770415491 |
| 14:26:43 | XLON | 1532 | 108.42 | 421276770415492 |
| 14:26:43 | XLON | 2857 | 108.42 | 421276770415493 |
| 14:26:44 | XLON | 12605 | 108.38 | 421276770415504 |
| 14:26:59 | XLON | 500 | 108.38 | 421276770415506 |
| 14:26:59 | XLON | 2965 | 108.38 | 421276770415507 |
| 14:28:44 | XLON | 8631 | 108.36 | 421276770415698 |
| 14:28:44 | XLON | 1350 | 108.36 | 421276770415699 |
| 14:28:44 | XLON | 462 | 108.34 | 421276770415805 |
| 14:28:44 | XLON | 39 | 108.34 | 421276770415806 |
| 14:28:44 | XLON | 3468 | 108.34 | 421276770415812 |
| 14:30:09 | XLON | 5580 | 108.32 | 421276770416124 |
| 14:30:09 | XLON | 4000 | 108.32 | 421276770416125 |
| 14:30:09 | XLON | 3828 | 108.32 | 421276770416126 |
| 14:31:18 | XLON | 5161 | 108.36 | 421276770416457 |
| 14:31:18 | XLON | 728 | 108.36 | 421276770416464 |
| 14:31:40 | XLON | 12393 | 108.40 | 421276770416564 |
| 14:32:39 | XLON | 58 | 108.44 | 421276770416808 |
| 14:32:39 | XLON | 2000 | 108.44 | 421276770416877 |
| 14:32:39 | XLON | 143 | 108.44 | 421276770416878 |
| 14:32:39 | XLON | 32 | 108.44 | 421276770416899 |
| 14:32:39 | XLON | 2363 | 108.44 | 421276770416916 |
| 14:32:39 | XLON | 6108 | 108.44 | 421276770416917 |
| 14:32:55 | XLON | 379 | 108.46 | 421276770416809 |
| 14:32:55 | XLON | 3000 | 108.46 | 421276770416810 |
| 14:32:55 | XLON | 51 | 108.46 | 421276770416811 |
| 14:33:30 | XLON | 136 | 108.40 | 421276770416927 |
| 14:33:30 | XLON | 2446 | 108.40 | 421276770416928 |
| 14:33:30 | XLON | 2635 | 108.40 | 421276770416930 |
| 14:33:30 | XLON | 396 | 108.40 | 421276770416951 |
| 14:33:30 | XLON | 1120 | 108.40 | 421276770416952 |
| 14:34:05 | XLON | 6448 | 108.46 | 421276770417267 |
| 14:35:06 | XLON | 6533 | 108.46 | 421276770417269 |
| 14:35:51 | XLON | 3382 | 108.48 | 421276770417432 |
| 14:36:19 | XLON | 13335 | 108.44 | 421276770417608 |
| 14:36:31 | XLON | 1000 | 108.46 | 421276770417638 |
| 14:36:31 | XLON | 74 | 108.46 | 421276770417639 |
| 14:36:31 | XLON | 2685 | 108.46 | 421276770417646 |
| 14:36:50 | XLON | 147 | 108.46 | 421276770417713 |
| 14:37:36 | XLON | 704 | 108.54 | 421276770417836 |
| 14:38:20 | XLON | 472 | 108.64 | 421276770418122 |
| 14:38:20 | XLON | 3000 | 108.64 | 421276770418123 |
| 14:38:20 | XLON | 1989 | 108.64 | 421276770418124 |
| 14:38:23 | XLON | 2861 | 108.66 | 421276770418145 |
| 14:38:26 | XLON | 9758 | 108.64 | 421276770418256 |
| 14:38:26 | XLON | 3024 | 108.64 | 421276770418257 |
| 14:40:51 | XLON | 1725 | 108.70 | 421276770418800 |
| 14:40:54 | XLON | 825 | 108.70 | 421276770418830 |
| 14:40:54 | XLON | 1775 | 108.70 | 421276770418831 |
| 14:40:54 | XLON | 3000 | 108.70 | 421276770418832 |
| 14:40:55 | XLON | 1408 | 108.70 | 421276770418833 |
| 14:40:55 | XLON | 1777 | 108.70 | 421276770418834 |
| 14:40:55 | XLON | 3000 | 108.70 | 421276770418835 |
| 14:41:29 | XLON | 55 | 108.68 | 421276770418914 |
| 14:41:29 | XLON | 1989 | 108.68 | 421276770418915 |
| 14:41:29 | XLON | 7131 | 108.68 | 421276770418916 |
| 14:41:29 | XLON | 2631 | 108.68 | 421276770418917 |
| 14:41:47 | XLON | 12905 | 108.68 | 421276770418968 |
| 14:42:40 | XLON | 1796 | 108.72 | 421276770419221 |
| 14:42:40 | XLON | 1139 | 108.72 | 421276770419222 |
| 14:42:41 | XLON | 3969 | 108.70 | 421276770419226 |
| 14:43:18 | XLON | 2952 | 108.74 | 421276770419339 |
| 14:43:33 | XLON | 1934 | 108.84 | 421276770419464 |
| 14:43:33 | XLON | 1989 | 108.84 | 421276770419465 |
| 14:43:33 | XLON | 3000 | 108.84 | 421276770419466 |
| 14:43:33 | XLON | 407 | 108.84 | 421276770419467 |
| 14:43:36 | XLON | 1961 | 108.84 | 421276770419482 |
| 14:43:36 | XLON | 1073 | 108.84 | 421276770419483 |
| 14:43:43 | XLON | 13590 | 108.80 | 421276770419516 |
| 14:43:45 | XLON | 3935 | 108.82 | 421276770419529 |
| 14:43:59 | XLON | 3000 | 108.80 | 421276770419575 |
| 14:44:02 | XLON | 2065 | 108.80 | 421276770419580 |
| 14:44:02 | XLON | 2998 | 108.80 | 421276770419581 |
| 14:44:02 | XLON | 1989 | 108.80 | 421276770419582 |
| 14:44:02 | XLON | 2348 | 108.80 | 421276770419583 |
| 14:44:22 | XLON | 3400 | 108.82 | 421276770419635 |
| 14:45:00 | XLON | 2476 | 108.84 | 421276770419722 |
| 14:45:00 | XLON | 2626 | 108.84 | 421276770419723 |
| 14:45:00 | XLON | 1989 | 108.84 | 421276770419724 |
| 14:45:00 | XLON | 3000 | 108.84 | 421276770419725 |
| 14:45:00 | XLON | 1523 | 108.84 | 421276770419726 |
| 14:45:39 | XLON | 2979 | 108.86 | 421276770419922 |
| 14:45:40 | XLON | 4100 | 108.88 | 421276770419928 |
| 14:45:43 | XLON | 12347 | 108.86 | 421276770419944 |
| 14:46:34 | XLON | 44 | 108.90 | 421276770420094 |
| 14:47:57 | XLON | 3311 | 108.96 | 421276770420393 |
| 14:47:57 | XLON | 521 | 108.96 | 421276770420394 |
| 14:48:13 | XLON | 707 | 109.04 | 421276770420480 |
| 14:48:14 | XLON | 11701 | 109.02 | 421276770420503 |
| 14:48:16 | XLON | 1211 | 109.02 | 421276770420540 |
| 14:48:18 | XLON | 3800 | 109.04 | 421276770420529 |
| 14:48:18 | XLON | 1729 | 109.04 | 421276770420530 |
| 14:48:20 | XLON | 2348 | 109.04 | 421276770420552 |
| 14:48:37 | XLON | 3015 | 109.04 | 421276770420750 |
| 14:48:37 | XLON | 1891 | 109.04 | 421276770420751 |
| 14:48:37 | XLON | 1754 | 109.04 | 421276770420752 |
| 14:48:52 | XLON | 2098 | 109.02 | 421276770420781 |
| 14:48:52 | XLON | 1989 | 109.02 | 421276770420782 |
| 14:48:54 | XLON | 2324 | 109.02 | 421276770420785 |
| 14:48:54 | XLON | 1989 | 109.02 | 421276770420786 |
| 14:49:02 | XLON | 1886 | 109.02 | 421276770420803 |
| 14:49:02 | XLON | 1989 | 109.02 | 421276770420804 |
| 14:49:06 | XLON | 1989 | 109.02 | 421276770420817 |
| 14:49:06 | XLON | 3000 | 109.02 | 421276770420818 |
| 14:49:08 | XLON | 1989 | 109.02 | 421276770420825 |
| 14:49:26 | XLON | 295 | 109.02 | 421276770420877 |
| 14:50:23 | XLON | 3000 | 108.98 | 421276770421113 |
| 14:50:23 | XLON | 1485 | 108.98 | 421276770421114 |
| 14:50:29 | XLON | 1989 | 108.98 | 421276770421124 |
| 14:50:29 | XLON | 2615 | 108.98 | 421276770421125 |
| 14:51:14 | XLON | 341 | 109.08 | 421276770421306 |
| 14:51:14 | XLON | 1573 | 109.08 | 421276770421307 |
| 14:51:14 | XLON | 3000 | 109.08 | 421276770421308 |
| 14:51:14 | XLON | 3000 | 109.08 | 421276770421309 |
| 14:51:14 | XLON | 1573 | 109.08 | 421276770421310 |
| 14:51:14 | XLON | 1989 | 109.08 | 421276770421311 |
| 14:51:43 | XLON | 1 | 109.06 | 421276770421434 |
| 14:51:43 | XLON | 3000 | 109.06 | 421276770421435 |
| 14:51:43 | XLON | 1571 | 109.06 | 421276770421436 |
| 14:53:26 | XLON | 9493 | 109.04 | 421276770421680 |
| 14:53:26 | XLON | 1465 | 109.04 | 421276770421681 |
| 14:53:26 | XLON | 1175 | 109.04 | 421276770421682 |
| 14:53:28 | XLON | 3000 | 109.08 | 421276770421695 |
| 14:53:28 | XLON | 1989 | 109.08 | 421276770421696 |
| 14:53:29 | XLON | 1778 | 109.08 | 421276770421697 |
| 14:53:29 | XLON | 2098 | 109.08 | 421276770421699 |
| 14:53:29 | XLON | 3406 | 109.08 | 421276770421700 |
| 14:53:30 | XLON | 1989 | 109.08 | 421276770421702 |
| 14:54:03 | XLON | 558 | 109.12 | 421276770421789 |
| 14:55:28 | XLON | 104 | 109.10 | 421276770421965 |
| 14:55:28 | XLON | 41 | 109.10 | 421276770421971 |
| 14:55:42 | XLON | 9749 | 109.14 | 421276770422065 |
| 14:56:09 | XLON | 996 | 109.14 | 421276770422073 |
| 14:56:09 | XLON | 654 | 109.14 | 421276770422074 |
| 14:56:09 | XLON | 997 | 109.14 | 421276770422075 |
| 14:56:09 | XLON | 998 | 109.14 | 421276770422076 |
| 14:56:09 | XLON | 1000 | 109.14 | 421276770422077 |
| 14:56:09 | XLON | 999 | 109.14 | 421276770422078 |
| 14:56:09 | XLON | 166 | 109.14 | 421276770422079 |
| 14:56:09 | XLON | 3939 | 109.14 | 421276770422081 |
| 14:56:10 | XLON | 3000 | 109.14 | 421276770422088 |
| 14:56:10 | XLON | 3525 | 109.14 | 421276770422089 |
| 14:56:11 | XLON | 2008 | 109.14 | 421276770422090 |
| 14:56:11 | XLON | 1538 | 109.14 | 421276770422091 |
| 14:56:12 | XLON | 1989 | 109.14 | 421276770422097 |
| 14:56:13 | XLON | 498 | 109.14 | 421276770422098 |
| 14:56:16 | XLON | 1989 | 109.14 | 421276770422103 |
| 14:56:16 | XLON | 1658 | 109.14 | 421276770422104 |
| 14:56:19 | XLON | 2104 | 109.14 | 421276770422112 |
| 14:56:19 | XLON | 1658 | 109.14 | 421276770422113 |
| 14:57:03 | XLON | 4301 | 109.18 | 421276770422276 |
| 14:57:03 | XLON | 8322 | 109.18 | 421276770422277 |
| 14:57:03 | XLON | 1943 | 109.18 | 421276770422278 |
| 14:57:03 | XLON | 1573 | 109.18 | 421276770422279 |
| 14:57:03 | XLON | 3580 | 109.18 | 421276770422280 |
| 14:57:03 | XLON | 189 | 109.18 | 421276770422285 |
| 14:57:03 | XLON | 3000 | 109.18 | 421276770422286 |
| 14:57:03 | XLON | 6 | 109.18 | 421276770422287 |
| 14:57:04 | XLON | 1036 | 109.18 | 421276770422292 |
| 14:57:04 | XLON | 1981 | 109.18 | 421276770422293 |
| 14:57:04 | XLON | 471 | 109.18 | 421276770422294 |
| 14:57:04 | XLON | 883 | 109.18 | 421276770422298 |
| 14:57:32 | XLON | 2260 | 109.22 | 421276770422373 |
| 14:57:32 | XLON | 2674 | 109.22 | 421276770422374 |
| 14:57:32 | XLON | 3000 | 109.22 | 421276770422375 |
| 14:57:32 | XLON | 1926 | 109.22 | 421276770422376 |
| 14:57:55 | XLON | 10261 | 109.22 | 421276770422471 |
| 14:58:06 | XLON | 66 | 109.20 | 421276770422491 |
| 14:58:06 | XLON | 969 | 109.20 | 421276770422500 |
| 14:58:06 | XLON | 73 | 109.20 | 421276770422501 |
| 14:58:06 | XLON | 4565 | 109.20 | 421276770422542 |
| 14:58:06 | XLON | 325 | 109.20 | 421276770422543 |
| 14:58:06 | XLON | 5384 | 109.20 | 421276770422544 |
| 14:58:22 | XLON | 997 | 109.20 | 421276770422550 |
| 14:58:22 | XLON | 998 | 109.20 | 421276770422551 |
| 14:58:22 | XLON | 1000 | 109.20 | 421276770422552 |
| 14:58:22 | XLON | 250 | 109.20 | 421276770422553 |
| 14:58:22 | XLON | 999 | 109.20 | 421276770422554 |
| 14:58:22 | XLON | 188 | 109.20 | 421276770422555 |
| 14:58:22 | XLON | 105 | 109.20 | 421276770422556 |
| 14:58:22 | XLON | 2290 | 109.20 | 421276770422557 |
| 14:58:22 | XLON | 6893 | 109.20 | 421276770422558 |
| 14:58:23 | XLON | 213 | 109.20 | 421276770422561 |
| 14:58:23 | XLON | 1000 | 109.20 | 421276770422562 |
| 14:58:23 | XLON | 158 | 109.20 | 421276770422564 |
| 14:58:23 | XLON | 129 | 109.20 | 421276770422563 |
| 14:58:23 | XLON | 11 | 109.20 | 421276770422571 |
| 14:58:23 | XLON | 458 | 109.20 | 421276770422577 |
| 14:58:23 | XLON | 33 | 109.20 | 421276770422578 |
| 14:58:23 | XLON | 601 | 109.20 | 421276770422598 |
| 14:58:23 | XLON | 1934 | 109.20 | 421276770422599 |
| 14:58:38 | XLON | 2500 | 109.20 | 421276770422603 |
| 14:58:38 | XLON | 1657 | 109.20 | 421276770422604 |
| 14:58:38 | XLON | 3327 | 109.20 | 421276770422605 |
| 14:58:38 | XLON | 2412 | 109.20 | 421276770422606 |
| 14:58:54 | XLON | 2159 | 109.18 | 421276770422659 |
| 14:58:54 | XLON | 3011 | 109.18 | 421276770422660 |
| 14:58:55 | XLON | 2719 | 109.18 | 421276770422669 |
| 14:58:55 | XLON | 1794 | 109.18 | 421276770422670 |
| 14:58:55 | XLON | 3000 | 109.18 | 421276770422671 |
| 14:58:55 | XLON | 116 | 109.16 | 421276770422704 |
| 14:58:55 | XLON | 121 | 109.16 | 421276770422705 |
| 14:58:55 | XLON | 154 | 109.16 | 421276770422732 |
| 14:58:55 | XLON | 57 | 109.16 | 421276770422764 |
| 15:00:06 | XLON | 119 | 109.18 | 421276770423008 |
| 15:00:22 | XLON | 3100 | 109.20 | 421276770423178 |
| 15:00:22 | XLON | 2046 | 109.20 | 421276770423179 |
| 15:00:22 | XLON | 3000 | 109.20 | 421276770423180 |
| 15:00:34 | XLON | 436 | 109.20 | 421276770423294 |
| 15:00:34 | XLON | 2500 | 109.20 | 421276770423295 |
| 15:00:54 | XLON | 1954 | 109.20 | 421276770423411 |
| 15:00:54 | XLON | 1657 | 109.20 | 421276770423412 |
| 15:00:54 | XLON | 3000 | 109.20 | 421276770423413 |
| 15:01:58 | XLON | 1548 | 109.22 | 421276770423811 |
| 15:01:58 | XLON | 1657 | 109.22 | 421276770423812 |
| 15:01:58 | XLON | 3000 | 109.22 | 421276770423813 |
| 15:02:35 | XLON | 1161 | 109.18 | 421276770424007 |
| 15:02:35 | XLON | 2244 | 109.18 | 421276770424008 |
| 15:02:35 | XLON | 3000 | 109.18 | 421276770424009 |
| 15:02:35 | XLON | 1550 | 109.18 | 421276770424010 |
| 15:03:30 | XLON | 1500 | 109.14 | 421276770424134 |
| 15:03:30 | XLON | 7455 | 109.16 | 421276770424135 |
| 15:03:30 | XLON | 3000 | 109.16 | 421276770424136 |
| 15:03:30 | XLON | 3928 | 109.16 | 421276770424137 |
| 15:03:30 | XLON | 9055 | 109.16 | 421276770424138 |
| 15:03:30 | XLON | 8174 | 109.16 | 421276770424139 |
| 15:03:30 | XLON | 3000 | 109.16 | 421276770424140 |
| 15:03:31 | XLON | 2122 | 109.16 | 421276770424150 |
| 15:03:31 | XLON | 1950 | 109.16 | 421276770424151 |
| 15:03:31 | XLON | 3000 | 109.16 | 421276770424152 |
| 15:03:31 | XLON | 367 | 109.12 | 421276770424160 |
| 15:03:31 | XLON | 989 | 109.12 | 421276770424161 |
| 15:03:31 | XLON | 990 | 109.12 | 421276770424162 |
| 15:03:31 | XLON | 991 | 109.12 | 421276770424163 |
| 15:03:31 | XLON | 992 | 109.12 | 421276770424164 |
| 15:03:31 | XLON | 993 | 109.12 | 421276770424165 |
| 15:03:31 | XLON | 994 | 109.12 | 421276770424166 |
| 15:03:31 | XLON | 218 | 109.12 | 421276770424170 |
| 15:03:31 | XLON | 2212 | 109.12 | 421276770424171 |
| 15:03:31 | XLON | 5145 | 109.12 | 421276770424172 |
| 15:03:34 | XLON | 923 | 109.12 | 421276770424174 |
| 15:03:34 | XLON | 992 | 109.12 | 421276770424175 |
| 15:03:34 | XLON | 993 | 109.12 | 421276770424176 |
| 15:03:34 | XLON | 994 | 109.12 | 421276770424177 |
| 15:03:34 | XLON | 999 | 109.12 | 421276770424178 |
| 15:03:34 | XLON | 1000 | 109.12 | 421276770424179 |
| 15:03:34 | XLON | 998 | 109.12 | 421276770424180 |
| 15:03:34 | XLON | 997 | 109.12 | 421276770424181 |
| 15:03:34 | XLON | 3708 | 109.12 | 421276770424182 |
| 15:03:35 | XLON | 8620 | 109.14 | 421276770424192 |
| 15:03:35 | XLON | 8232 | 109.14 | 421276770424193 |
| 15:03:35 | XLON | 3000 | 109.14 | 421276770424194 |
| 15:03:35 | XLON | 9088 | 109.14 | 421276770424196 |
| 15:03:35 | XLON | 3000 | 109.14 | 421276770424197 |
| 15:03:35 | XLON | 3213 | 109.14 | 421276770424198 |
| 15:03:38 | XLON | 5074 | 109.10 | 421276770424230 |
| 15:03:38 | XLON | 2276 | 109.10 | 421276770424231 |
| 15:04:04 | XLON | 3382 | 109.12 | 421276770424336 |
| 15:04:04 | XLON | 1989 | 109.12 | 421276770424337 |
| 15:04:04 | XLON | 1360 | 109.12 | 421276770424338 |
| 15:04:04 | XLON | 1414 | 109.12 | 421276770424339 |
| 15:04:08 | XLON | 4100 | 109.08 | 421276770424363 |
| 15:04:08 | XLON | 7291 | 109.08 | 421276770424364 |
| 15:04:08 | XLON | 1200 | 109.08 | 421276770424365 |
| 15:04:08 | XLON | 3000 | 109.08 | 421276770424366 |
| 15:04:08 | XLON | 714 | 109.06 | 421276770424401 |
| 15:04:08 | XLON | 290 | 109.06 | 421276770424402 |
| 15:04:08 | XLON | 521 | 109.06 | 421276770424403 |
| 15:04:19 | XLON | 3500 | 109.08 | 421276770424445 |
| 15:04:19 | XLON | 5633 | 109.10 | 421276770424446 |
| 15:04:19 | XLON | 3000 | 109.10 | 421276770424447 |
| 15:04:19 | XLON | 3785 | 109.10 | 421276770424448 |
| 15:04:22 | XLON | 7059 | 109.10 | 421276770424476 |
| 15:04:22 | XLON | 6374 | 109.10 | 421276770424477 |
| 15:04:22 | XLON | 1548 | 109.10 | 421276770424478 |
| 15:04:22 | XLON | 1070 | 109.10 | 421276770424479 |
| 15:04:22 | XLON | 2078 | 109.10 | 421276770424482 |
| 15:04:22 | XLON | 1453 | 109.10 | 421276770424483 |
| 15:04:22 | XLON | 2677 | 109.10 | 421276770424484 |
| 15:04:24 | XLON | 1782 | 109.04 | 421276770424500 |
| 15:04:24 | XLON | 25 | 109.04 | 421276770424506 |
| 15:04:24 | XLON | 73 | 109.04 | 421276770424514 |
| 15:04:24 | XLON | 6240 | 109.04 | 421276770424540 |
| 15:04:24 | XLON | 2666 | 109.04 | 421276770424541 |
| 15:04:45 | XLON | 5839 | 109.04 | 421276770424550 |
| 15:04:45 | XLON | 4562 | 109.04 | 421276770424551 |
| 15:04:48 | XLON | 3073 | 109.02 | 421276770424554 |
| 15:04:48 | XLON | 52 | 109.04 | 421276770424555 |
| 15:04:50 | XLON | 6253 | 109.02 | 421276770424583 |
| 15:05:15 | XLON | 135 | 109.02 | 421276770424710 |
| 15:05:28 | XLON | 11022 | 109.04 | 421276770424789 |
| 15:05:38 | XLON | 3000 | 109.04 | 421276770424794 |
| 15:05:38 | XLON | 6669 | 109.04 | 421276770424795 |
| 15:05:38 | XLON | 3 | 109.04 | 421276770424796 |
| 15:06:02 | XLON | 7653 | 109.06 | 421276770424913 |
| 15:08:11 | XLON | 1917 | 109.12 | 421276770425148 |
| 15:08:11 | XLON | 1908 | 109.12 | 421276770425149 |
| 15:09:13 | XLON | 472 | 109.14 | 421276770425341 |
| 15:09:13 | XLON | 2446 | 109.14 | 421276770425342 |
| 15:09:18 | XLON | 1086 | 109.12 | 421276770425360 |
| 15:09:22 | XLON | 1865 | 109.14 | 421276770425366 |
| 15:09:57 | XLON | 2572 | 109.16 | 421276770425433 |
| 15:09:57 | XLON | 8924 | 109.16 | 421276770425434 |
| 15:09:59 | XLON | 9401 | 109.16 | 421276770425444 |
| 15:09:59 | XLON | 2762 | 109.16 | 421276770425445 |
| 15:10:51 | XLON | 3000 | 109.22 | 421276770425584 |
| 15:10:51 | XLON | 2397 | 109.22 | 421276770425585 |
| 15:12:17 | XLON | 720 | 109.18 | 421276770425786 |
| 15:12:17 | XLON | 2485 | 109.18 | 421276770425787 |
| 15:12:18 | XLON | 1532 | 109.18 | 421276770425809 |
| 15:12:18 | XLON | 1989 | 109.18 | 421276770425810 |
| 15:12:18 | XLON | 465 | 109.18 | 421276770425811 |
| 15:12:18 | XLON | 959 | 109.18 | 421276770425812 |
| 15:12:18 | XLON | 1548 | 109.18 | 421276770425815 |
| 15:12:18 | XLON | 5252 | 109.16 | 421276770425825 |
| 15:12:18 | XLON | 4024 | 109.16 | 421276770425826 |
| 15:12:19 | XLON | 1989 | 109.18 | 421276770425817 |
| 15:12:19 | XLON | 2132 | 109.18 | 421276770425818 |
| 15:12:19 | XLON | 2683 | 109.18 | 421276770425819 |
| 15:13:00 | XLON | 3067 | 109.14 | 421276770425928 |
| 15:13:00 | XLON | 1663 | 109.10 | 421276770425949 |
| 15:13:00 | XLON | 1800 | 109.10 | 421276770425950 |
| 15:13:04 | XLON | 2929 | 109.10 | 421276770425965 |
| 15:13:04 | XLON | 14 | 109.10 | 421276770425973 |
| 15:13:04 | XLON | 2858 | 109.10 | 421276770426014 |
| 15:13:04 | XLON | 201 | 109.10 | 421276770426015 |
| 15:13:04 | XLON | 1796 | 109.10 | 421276770426038 |
| 15:13:04 | XLON | 3469 | 109.10 | 421276770426039 |
| 15:15:02 | XLON | 917 | 109.14 | 421276770426257 |
| 15:15:02 | XLON | 1942 | 109.14 | 421276770426255 |
| 15:15:03 | XLON | 1682 | 109.14 | 421276770426266 |
| 15:15:03 | XLON | 2784 | 109.14 | 421276770426267 |
| 15:15:04 | XLON | 2304 | 109.14 | 421276770426268 |
| 15:15:04 | XLON | 1814 | 109.14 | 421276770426269 |
| 15:15:26 | XLON | 4242 | 109.12 | 421276770426331 |
| 15:15:26 | XLON | 1485 | 109.12 | 421276770426332 |
| 15:15:39 | XLON | 4336 | 109.10 | 421276770426360 |
| 15:15:48 | XLON | 2890 | 109.10 | 421276770426389 |
| 15:15:50 | XLON | 1874 | 109.12 | 421276770426395 |
| 15:15:50 | XLON | 1989 | 109.12 | 421276770426396 |
| 15:15:50 | XLON | 1 | 109.12 | 421276770426397 |
| 15:16:01 | XLON | 2946 | 109.12 | 421276770426424 |
| 15:16:45 | XLON | 4978 | 109.08 | 421276770426529 |
| 15:16:45 | XLON | 1989 | 109.08 | 421276770426530 |
| 15:16:45 | XLON | 1595 | 109.08 | 421276770426531 |
| 15:18:43 | XLON | 2233 | 109.04 | 421276770426786 |
| 15:18:43 | XLON | 1660 | 109.04 | 421276770426787 |
| 15:18:43 | XLON | 2805 | 109.04 | 421276770426788 |
| 15:18:48 | XLON | 6698 | 109.04 | 421276770426789 |
| 15:18:48 | XLON | 2232 | 109.04 | 421276770426790 |
| 15:18:51 | XLON | 4140 | 109.04 | 421276770426808 |
| 15:19:04 | XLON | 4782 | 109.04 | 421276770426852 |
| 15:19:19 | XLON | 1469 | 109.04 | 421276770426913 |
| 15:19:23 | XLON | 756 | 109.04 | 421276770426929 |
| 15:19:23 | XLON | 37 | 109.04 | 421276770426982 |
| 15:19:23 | XLON | 11146 | 109.04 | 421276770426983 |
| 15:19:52 | XLON | 1749 | 109.04 | 421276770426986 |
| 15:19:52 | XLON | 2693 | 109.04 | 421276770426987 |
| 15:22:08 | XLON | 3000 | 109.06 | 421276770427441 |
| 15:22:31 | XLON | 1872 | 109.02 | 421276770427534 |
| 15:22:31 | XLON | 3100 | 109.02 | 421276770427535 |
| 15:22:31 | XLON | 3000 | 109.02 | 421276770427536 |
| 15:22:31 | XLON | 1200 | 109.02 | 421276770427537 |
| 15:22:31 | XLON | 1200 | 109.02 | 421276770427538 |
| 15:22:31 | XLON | 2287 | 109.02 | 421276770427539 |
| 15:22:32 | XLON | 1468 | 109.02 | 421276770427540 |
| 15:22:32 | XLON | 1385 | 109.02 | 421276770427541 |
| 15:22:34 | XLON | 11007 | 109.00 | 421276770427568 |
| 15:22:46 | XLON | 2847 | 109.02 | 421276770427549 |
| 15:22:59 | XLON | 2871 | 109.00 | 421276770427574 |
| 15:23:01 | XLON | 3002 | 108.96 | 421276770427727 |
| 15:24:04 | XLON | 1012 | 108.96 | 421276770427735 |
| 15:24:04 | XLON | 1200 | 108.96 | 421276770427736 |
| 15:24:04 | XLON | 5704 | 108.96 | 421276770427737 |
| 15:24:04 | XLON | 1557 | 108.96 | 421276770427738 |
| 15:24:20 | XLON | 4112 | 108.90 | 421276770427772 |
| 15:24:53 | XLON | 3469 | 108.90 | 421276770427878 |
| 15:25:27 | XLON | 1572 | 108.94 | 421276770428054 |
| 15:26:07 | XLON | 3908 | 108.96 | 421276770428390 |
| 15:26:07 | XLON | 2233 | 108.96 | 421276770428391 |
| 15:27:29 | XLON | 3582 | 108.96 | 421276770428484 |
| 15:27:29 | XLON | 4840 | 108.96 | 421276770428549 |
| 15:27:29 | XLON | 3384 | 108.96 | 421276770428550 |
| 15:28:04 | XLON | 3946 | 108.96 | 421276770428553 |
| 15:28:05 | XLON | 2173 | 108.94 | 421276770428681 |
| 15:28:05 | XLON | 1026 | 108.94 | 421276770428682 |
| 15:29:22 | XLON | 8879 | 108.92 | 421276770428790 |
| 15:29:28 | XLON | 2102 | 108.90 | 421276770428830 |
| 15:30:12 | XLON | 4058 | 108.92 | 421276770428958 |
| 15:30:48 | XLON | 136 | 108.88 | 421276770429095 |
| 15:30:48 | XLON | 61 | 108.88 | 421276770429205 |
| 15:30:48 | XLON | 132 | 108.88 | 421276770429265 |
| 15:31:30 | XLON | 732 | 108.90 | 421276770429330 |
| 15:31:32 | XLON | 1717 | 108.90 | 421276770429338 |
| 15:31:33 | XLON | 653 | 108.90 | 421276770429355 |
| 15:31:33 | XLON | 1989 | 108.90 | 421276770429356 |
| 15:31:35 | XLON | 3638 | 108.90 | 421276770429358 |
| 15:31:35 | XLON | 3170 | 108.90 | 421276770429359 |
| 15:31:37 | XLON | 8620 | 108.88 | 421276770429456 |
| 15:31:37 | XLON | 5217 | 108.88 | 421276770429457 |
| 15:31:42 | XLON | 500 | 108.90 | 421276770429373 |
| 15:31:43 | XLON | 642 | 108.90 | 421276770429374 |
| 15:31:43 | XLON | 1796 | 108.90 | 421276770429375 |
| 15:32:09 | XLON | 3092 | 108.86 | 421276770429501 |
| 15:32:26 | XLON | 3127 | 108.88 | 421276770429545 |
| 15:32:27 | XLON | 3571 | 108.88 | 421276770429557 |
| 15:32:28 | XLON | 3571 | 108.88 | 421276770429560 |
| 15:32:28 | XLON | 9289 | 108.86 | 421276770429574 |
| 15:32:28 | XLON | 1912 | 108.86 | 421276770429575 |
| 15:32:34 | XLON | 5999 | 108.86 | 421276770429615 |
| 15:33:08 | XLON | 25 | 108.86 | 421276770429867 |
| 15:33:08 | XLON | 58 | 108.86 | 421276770429883 |
| 15:33:08 | XLON | 855 | 108.86 | 421276770429894 |
| 15:33:08 | XLON | 64 | 108.86 | 421276770429895 |
| 15:33:08 | XLON | 12 | 108.86 | 421276770429922 |
| 15:33:46 | XLON | 8537 | 108.92 | 421276770430029 |
| 15:34:26 | XLON | 2189 | 108.92 | 421276770430141 |
| 15:34:26 | XLON | 27 | 108.92 | 421276770430142 |
| 15:34:26 | XLON | 116 | 108.90 | 421276770430226 |
| 15:34:26 | XLON | 301 | 108.90 | 421276770430287 |
| 15:34:26 | XLON | 1488 | 108.90 | 421276770430299 |
| 15:34:26 | XLON | 916 | 108.90 | 421276770430330 |
| 15:34:26 | XLON | 141 | 108.90 | 421276770430379 |
| 15:34:26 | XLON | 3950 | 108.90 | 421276770430442 |
| 15:34:26 | XLON | 32 | 108.90 | 421276770430443 |
| 15:34:26 | XLON | 3728 | 108.90 | 421276770430444 |
| 15:35:10 | XLON | 799 | 108.92 | 421276770430291 |
| 15:35:36 | XLON | 1927 | 108.92 | 421276770430378 |
| 15:35:49 | XLON | 9103 | 108.88 | 421276770430618 |
| 15:36:27 | XLON | 8248 | 108.92 | 421276770430601 |
| 15:36:27 | XLON | 5244 | 108.92 | 421276770430602 |
| 15:36:40 | XLON | 2075 | 108.88 | 421276770430629 |
| 15:36:40 | XLON | 8917 | 108.88 | 421276770430630 |
| 15:36:42 | XLON | 1451 | 108.88 | 421276770430728 |
| 15:37:13 | XLON | 4417 | 108.98 | 421276770430797 |
| 15:37:13 | XLON | 1934 | 108.98 | 421276770430798 |
| 15:37:15 | XLON | 1989 | 108.98 | 421276770430808 |
| 15:37:19 | XLON | 1508 | 108.98 | 421276770430817 |
| 15:37:26 | XLON | 1989 | 108.98 | 421276770430870 |
| 15:37:30 | XLON | 6730 | 108.98 | 421276770430892 |
| 15:37:31 | XLON | 3159 | 109.00 | 421276770430889 |
| 15:37:31 | XLON | 3554 | 108.96 | 421276770430896 |
| 15:37:32 | XLON | 3794 | 108.96 | 421276770430914 |
| 15:37:32 | XLON | 9804 | 108.94 | 421276770430919 |
| 15:37:33 | XLON | 13412 | 108.94 | 421276770430925 |
| 15:37:59 | XLON | 4947 | 108.98 | 421276770431046 |
| 15:38:48 | XLON | 889 | 109.02 | 421276770431212 |
| 15:38:48 | XLON | 824 | 109.02 | 421276770431218 |
| 15:38:48 | XLON | 177 | 109.02 | 421276770431317 |
| 15:39:37 | XLON | 4605 | 109.10 | 421276770431470 |
| 15:39:42 | XLON | 10253 | 109.08 | 421276770431518 |
| 15:39:42 | XLON | 725 | 109.08 | 421276770431519 |
| 15:39:54 | XLON | 3432 | 109.12 | 421276770431511 |
| 15:39:58 | XLON | 3190 | 109.06 | 421276770431538 |
| 15:40:02 | XLON | 3210 | 109.04 | 421276770431618 |
| 15:40:20 | XLON | 3400 | 109.04 | 421276770431620 |
| 15:40:20 | XLON | 6985 | 109.04 | 421276770431621 |
| 15:40:20 | XLON | 992 | 109.04 | 421276770431622 |
| 15:40:20 | XLON | 196 | 109.04 | 421276770431623 |
| 15:40:24 | XLON | 3218 | 109.02 | 421276770431690 |
| 15:40:32 | XLON | 4171 | 109.02 | 421276770431696 |
| 15:40:32 | XLON | 691 | 109.02 | 421276770431695 |
| 15:40:35 | XLON | 3294 | 109.02 | 421276770431817 |
| 15:40:57 | XLON | 1431 | 109.02 | 421276770431823 |
| 15:40:57 | XLON | 1372 | 109.02 | 421276770431832 |
| 15:40:57 | XLON | 10394 | 109.02 | 421276770431833 |
| 15:41:00 | XLON | 3000 | 109.02 | 421276770431835 |
| 15:41:00 | XLON | 470 | 109.02 | 421276770431836 |
| 15:41:10 | XLON | 6039 | 108.96 | 421276770431945 |
| 15:41:27 | XLON | 4402 | 108.96 | 421276770432015 |
| 15:41:27 | XLON | 410 | 108.96 | 421276770432029 |
| 15:41:41 | XLON | 188 | 109.00 | 421276770432059 |
| 15:41:41 | XLON | 184 | 109.00 | 421276770432067 |
| 15:41:41 | XLON | 230 | 109.00 | 421276770432071 |
| 15:41:41 | XLON | 16 | 109.00 | 421276770432072 |
| 15:42:30 | XLON | 4063 | 109.08 | 421276770432204 |
| 15:42:36 | XLON | 11884 | 109.08 | 421276770432330 |
| 15:43:00 | XLON | 1659 | 109.10 | 421276770432339 |
| 15:43:00 | XLON | 940 | 109.10 | 421276770432340 |
| 15:43:25 | XLON | 11971 | 109.12 | 421276770432420 |
| 15:43:27 | XLON | 13189 | 109.12 | 421276770432548 |
| 15:43:54 | XLON | 4164 | 109.12 | 421276770432558 |
| 15:43:54 | XLON | 3000 | 109.12 | 421276770432559 |
| 15:43:54 | XLON | 4521 | 109.12 | 421276770432560 |
| 15:43:54 | XLON | 1805 | 109.12 | 421276770432561 |
| 15:43:55 | XLON | 841 | 109.12 | 421276770432568 |
| 15:43:55 | XLON | 678 | 109.10 | 421276770432648 |
| 15:43:55 | XLON | 69 | 109.10 | 421276770432746 |
| 15:43:55 | XLON | 83 | 109.10 | 421276770432804 |
| 15:43:55 | XLON | 6334 | 109.10 | 421276770432807 |
| 15:43:56 | XLON | 635 | 109.12 | 421276770432571 |
| 15:43:56 | XLON | 3000 | 109.12 | 421276770432572 |
| 15:43:57 | XLON | 5386 | 109.12 | 421276770432573 |
| 15:43:57 | XLON | 2322 | 109.12 | 421276770432574 |
| 15:43:57 | XLON | 3000 | 109.12 | 421276770432575 |
| 15:44:01 | XLON | 831 | 109.12 | 421276770432603 |
| 15:44:05 | XLON | 3354 | 109.12 | 421276770432610 |
| 15:44:05 | XLON | 2213 | 109.12 | 421276770432611 |
| 15:44:08 | XLON | 3508 | 109.12 | 421276770432639 |
| 15:44:10 | XLON | 1458 | 109.12 | 421276770432646 |
| 15:44:10 | XLON | 1658 | 109.12 | 421276770432647 |
| 15:44:24 | XLON | 357 | 109.12 | 421276770432731 |
| 15:44:40 | XLON | 988 | 109.10 | 421276770432823 |
| 15:44:40 | XLON | 808 | 109.10 | 421276770432824 |
| 15:44:52 | XLON | 10425 | 109.06 | 421276770433054 |
| 15:46:01 | XLON | 1624 | 109.06 | 421276770433059 |
| 15:46:01 | XLON | 1228 | 109.06 | 421276770433060 |
| 15:46:01 | XLON | 1388 | 109.06 | 421276770433167 |
| 15:46:01 | XLON | 3884 | 109.06 | 421276770433223 |
| 15:46:02 | XLON | 576 | 109.08 | 421276770433069 |
| 15:46:02 | XLON | 1293 | 109.08 | 421276770433070 |
| 15:46:02 | XLON | 1403 | 109.08 | 421276770433071 |
| 15:46:12 | XLON | 3692 | 109.08 | 421276770433147 |
| 15:46:12 | XLON | 2488 | 109.08 | 421276770433148 |
| 15:46:15 | XLON | 1551 | 109.08 | 421276770433158 |
| 15:46:15 | XLON | 6053 | 109.08 | 421276770433159 |
| 15:46:29 | XLON | 4240 | 109.06 | 421276770433226 |
| 15:46:35 | XLON | 12059 | 109.04 | 421276770433312 |
| 15:47:10 | XLON | 2247 | 109.04 | 421276770433320 |
| 15:47:10 | XLON | 3000 | 109.04 | 421276770433321 |
| 15:47:10 | XLON | 1584 | 109.04 | 421276770433322 |
| 15:47:10 | XLON | 1548 | 109.04 | 421276770433323 |
| 15:47:10 | XLON | 1810 | 109.04 | 421276770433324 |
| 15:47:10 | XLON | 884 | 109.04 | 421276770433325 |
| 15:47:10 | XLON | 582 | 109.04 | 421276770433326 |
| 15:47:17 | XLON | 402 | 109.02 | 421276770433374 |
| 15:47:17 | XLON | 1064 | 109.02 | 421276770433375 |
| 15:47:17 | XLON | 11150 | 109.02 | 421276770433376 |
| 15:48:27 | XLON | 3000 | 108.94 | 421276770433638 |
| 15:48:29 | XLON | 1759 | 108.94 | 421276770433641 |
| 15:48:29 | XLON | 1819 | 108.94 | 421276770433642 |
| 15:48:39 | XLON | 403 | 108.94 | 421276770433655 |
| 15:48:39 | XLON | 1805 | 108.94 | 421276770433656 |
| 15:48:50 | XLON | 593 | 108.94 | 421276770433705 |
| 15:48:50 | XLON | 4314 | 108.94 | 421276770433706 |
| 15:49:40 | XLON | 1689 | 108.96 | 421276770433882 |
| 15:49:40 | XLON | 7727 | 108.96 | 421276770433883 |
| 15:49:40 | XLON | 844 | 108.96 | 421276770433884 |
| 15:49:40 | XLON | 1828 | 108.96 | 421276770433885 |
| 15:49:40 | XLON | 1200 | 108.96 | 421276770433886 |
| 15:49:40 | XLON | 6581 | 108.96 | 421276770433887 |
| 15:49:40 | XLON | 2148 | 108.96 | 421276770433888 |
| 15:49:40 | XLON | 1435 | 108.96 | 421276770433889 |
| 15:49:40 | XLON | 420 | 108.96 | 421276770433890 |
| 15:49:40 | XLON | 1393 | 108.96 | 421276770433891 |
| 15:49:40 | XLON | 5284 | 108.96 | 421276770433892 |
| 15:49:40 | XLON | 593 | 108.96 | 421276770433893 |
| 15:49:43 | XLON | 1 | 108.96 | 421276770433905 |
| 15:49:43 | XLON | 11465 | 108.94 | 421276770433976 |
| 15:50:00 | XLON | 5800 | 108.94 | 421276770433977 |
| 15:50:00 | XLON | 2266 | 108.94 | 421276770433978 |
| 15:50:27 | XLON | 308 | 108.92 | 421276770434376 |
| 15:50:27 | XLON | 12690 | 108.92 | 421276770434377 |
| 15:51:44 | XLON | 12813 | 108.92 | 421276770434389 |
| 15:51:45 | XLON | 955 | 108.92 | 421276770434396 |
| 15:51:46 | XLON | 472 | 108.92 | 421276770434401 |
| 15:51:46 | XLON | 963 | 108.92 | 421276770434402 |
| 15:51:54 | XLON | 2840 | 108.92 | 421276770434434 |
| 15:52:26 | XLON | 2321 | 109.00 | 421276770434570 |
| 15:52:26 | XLON | 3000 | 109.00 | 421276770434571 |
| 15:52:27 | XLON | 347 | 109.00 | 421276770434574 |
| 15:52:27 | XLON | 3000 | 109.00 | 421276770434575 |
| 15:52:34 | XLON | 6311 | 108.98 | 421276770434609 |
| 15:52:34 | XLON | 455 | 108.98 | 421276770434611 |
| 15:52:34 | XLON | 109 | 108.98 | 421276770434649 |
| 15:52:34 | XLON | 5949 | 108.98 | 421276770434694 |
| 15:52:34 | XLON | 1020 | 108.98 | 421276770434695 |
| 15:53:28 | XLON | 5488 | 108.98 | 421276770434707 |
| 15:53:28 | XLON | 1550 | 108.98 | 421276770434708 |
| 15:53:28 | XLON | 4443 | 108.98 | 421276770434709 |
| 15:53:28 | XLON | 1343 | 108.98 | 421276770434712 |
| 15:53:31 | XLON | 730 | 108.98 | 421276770434719 |
| 15:53:31 | XLON | 2234 | 108.98 | 421276770434741 |
| 15:53:31 | XLON | 3780 | 108.98 | 421276770434742 |
| 15:53:31 | XLON | 869 | 108.98 | 421276770434743 |
| 15:53:37 | XLON | 2964 | 108.98 | 421276770434745 |
| 15:53:40 | XLON | 41 | 108.98 | 421276770434758 |
| 15:53:40 | XLON | 2037 | 108.98 | 421276770434807 |
| 15:53:40 | XLON | 348 | 108.98 | 421276770434808 |
| 15:53:40 | XLON | 12 | 108.98 | 421276770434816 |
| 15:53:40 | XLON | 266 | 108.98 | 421276770434859 |
| 15:53:40 | XLON | 89 | 108.98 | 421276770434909 |
| 15:53:40 | XLON | 687 | 108.98 | 421276770434910 |
| 15:54:49 | XLON | 2793 | 108.98 | 421276770434913 |
| 15:55:35 | XLON | 6083 | 109.00 | 421276770435143 |
| 15:55:35 | XLON | 716 | 109.00 | 421276770435144 |
| 15:55:35 | XLON | 6818 | 109.00 | 421276770435145 |
| 15:55:35 | XLON | 3000 | 109.00 | 421276770435146 |
| 15:55:35 | XLON | 6971 | 109.00 | 421276770435147 |
| 15:55:35 | XLON | 2875 | 109.00 | 421276770435148 |
| 15:55:36 | XLON | 601 | 109.00 | 421276770435149 |
| 15:55:36 | XLON | 494 | 109.00 | 421276770435150 |
| 15:55:37 | XLON | 2421 | 108.98 | 421276770435158 |
| 15:55:37 | XLON | 9560 | 108.98 | 421276770435159 |
| 15:55:52 | XLON | 7868 | 108.98 | 421276770435197 |
| 15:58:45 | XLON | 2715 | 109.00 | 421276770435729 |
| 15:58:45 | XLON | 1627 | 109.00 | 421276770435730 |
| 15:58:45 | XLON | 3260 | 109.00 | 421276770435731 |
| 15:58:45 | XLON | 2227 | 109.00 | 421276770435732 |
| 15:58:45 | XLON | 4943 | 109.00 | 421276770435733 |
| 15:58:45 | XLON | 1688 | 109.00 | 421276770435734 |
| 15:58:45 | XLON | 5748 | 109.00 | 421276770435735 |
| 15:58:45 | XLON | 1200 | 109.00 | 421276770435736 |
| 15:59:08 | XLON | 1400 | 109.04 | 421276770435832 |
| 15:59:08 | XLON | 2300 | 109.04 | 421276770435833 |
| 15:59:08 | XLON | 5910 | 109.04 | 421276770435834 |
| 15:59:08 | XLON | 3000 | 109.04 | 421276770435835 |
| 15:59:08 | XLON | 1200 | 109.04 | 421276770435836 |
| 15:59:08 | XLON | 7950 | 109.04 | 421276770435837 |
| 15:59:09 | XLON | 658 | 109.04 | 421276770435838 |
| 15:59:09 | XLON | 3000 | 109.04 | 421276770435839 |
| 15:59:09 | XLON | 4608 | 109.04 | 421276770435842 |
| 15:59:11 | XLON | 9584 | 109.14 | 421276770435914 |
| 15:59:14 | XLON | 4600 | 109.14 | 421276770435931 |
| 15:59:14 | XLON | 3200 | 109.14 | 421276770435932 |
| 15:59:14 | XLON | 3000 | 109.14 | 421276770435933 |
| 15:59:14 | XLON | 690 | 109.14 | 421276770435934 |
| 15:59:14 | XLON | 4608 | 109.14 | 421276770435935 |
| 15:59:14 | XLON | 2151 | 109.14 | 421276770435936 |
| 15:59:15 | XLON | 2528 | 109.18 | 421276770435948 |
| 15:59:15 | XLON | 3904 | 109.14 | 421276770435940 |
| 15:59:15 | XLON | 3000 | 109.14 | 421276770435941 |
| 15:59:16 | XLON | 1200 | 109.18 | 421276770435949 |
| 15:59:16 | XLON | 2400 | 109.18 | 421276770435950 |
| 15:59:19 | XLON | 1763 | 109.14 | 421276770435970 |
| 15:59:19 | XLON | 2300 | 109.14 | 421276770435971 |
| 15:59:20 | XLON | 2500 | 109.14 | 421276770435973 |
| 15:59:21 | XLON | 13701 | 109.14 | 421276770435977 |
| 15:59:21 | XLON | 10918 | 109.14 | 421276770435975 |
| 15:59:21 | XLON | 2500 | 109.14 | 421276770435976 |
| 15:59:21 | XLON | 5214 | 109.10 | 421276770436007 |
| 15:59:22 | XLON | 2334 | 109.14 | 421276770435980 |
| 15:59:22 | XLON | 1933 | 109.14 | 421276770435981 |
| 15:59:22 | XLON | 1593 | 109.14 | 421276770435982 |
| 15:59:22 | XLON | 4981 | 109.14 | 421276770435978 |
| 15:59:22 | XLON | 2929 | 109.14 | 421276770435979 |
| 15:59:23 | XLON | 909 | 109.14 | 421276770435985 |
| 15:59:30 | XLON | 3000 | 109.12 | 421276770436011 |
| 15:59:30 | XLON | 3400 | 109.12 | 421276770436012 |
| 15:59:30 | XLON | 1200 | 109.12 | 421276770436013 |
| 15:59:30 | XLON | 4608 | 109.12 | 421276770436014 |
| 15:59:30 | XLON | 712 | 109.14 | 421276770436015 |
| 15:59:30 | XLON | 4608 | 109.14 | 421276770436016 |
| 15:59:30 | XLON | 1200 | 109.14 | 421276770436017 |
| 15:59:30 | XLON | 1200 | 109.14 | 421276770436018 |
| 15:59:30 | XLON | 11678 | 109.14 | 421276770436019 |
| 15:59:52 | XLON | 2900 | 109.10 | 421276770436065 |
| 15:59:52 | XLON | 3000 | 109.10 | 421276770436066 |
| 15:59:55 | XLON | 1548 | 109.10 | 421276770436092 |
| 15:59:55 | XLON | 66 | 109.10 | 421276770436093 |
| 15:59:55 | XLON | 3000 | 109.10 | 421276770436094 |
| 15:59:55 | XLON | 283 | 109.10 | 421276770436095 |
| 15:59:58 | XLON | 3000 | 109.08 | 421276770436113 |
| 15:59:58 | XLON | 108 | 109.08 | 421276770436153 |
| 15:59:58 | XLON | 3819 | 109.08 | 421276770436154 |
| 15:59:58 | XLON | 9850 | 109.08 | 421276770436155 |
| 16:00:01 | XLON | 7350 | 109.06 | 421276770436213 |
| 16:00:01 | XLON | 30 | 109.06 | 421276770436214 |
| 16:00:06 | XLON | 7886 | 109.10 | 421276770436161 |
| 16:00:06 | XLON | 3028 | 109.10 | 421276770436162 |
| 16:00:06 | XLON | 3000 | 109.10 | 421276770436163 |
| 16:00:06 | XLON | 3023 | 109.10 | 421276770436166 |
| 16:00:06 | XLON | 2372 | 109.10 | 421276770436167 |
| 16:00:06 | XLON | 3000 | 109.10 | 421276770436168 |
| 16:00:06 | XLON | 1200 | 109.10 | 421276770436169 |
| 16:00:07 | XLON | 924 | 109.10 | 421276770436174 |
| 16:00:07 | XLON | 3000 | 109.10 | 421276770436175 |
| 16:00:23 | XLON | 6538 | 109.08 | 421276770436315 |
| 16:00:34 | XLON | 4849 | 109.10 | 421276770436321 |
| 16:00:34 | XLON | 3206 | 109.08 | 421276770436328 |
| 16:00:34 | XLON | 1223 | 109.08 | 421276770436329 |
| 16:00:34 | XLON | 19 | 109.08 | 421276770436337 |
| 16:00:34 | XLON | 149 | 109.08 | 421276770436340 |
| 16:00:34 | XLON | 109 | 109.08 | 421276770436342 |
| 16:00:52 | XLON | 498 | 109.14 | 421276770436375 |
| 16:00:52 | XLON | 2577 | 109.14 | 421276770436376 |
| 16:00:57 | XLON | 9534 | 109.14 | 421276770436543 |
| 16:01:01 | XLON | 3382 | 109.12 | 421276770436561 |
| 16:01:10 | XLON | 3141 | 109.12 | 421276770436563 |
| 16:02:11 | XLON | 2900 | 109.18 | 421276770436715 |
| 16:02:12 | XLON | 3214 | 109.18 | 421276770436726 |
| 16:02:12 | XLON | 2340 | 109.18 | 421276770436727 |
| 16:02:48 | XLON | 5360 | 109.22 | 421276770436867 |
| 16:02:56 | XLON | 3420 | 109.24 | 421276770436894 |
| 16:02:56 | XLON | 3000 | 109.24 | 421276770436895 |
| 16:02:56 | XLON | 2271 | 109.24 | 421276770436896 |
| 16:02:56 | XLON | 3480 | 109.24 | 421276770436897 |
| 16:02:58 | XLON | 1024 | 109.24 | 421276770436905 |
| 16:03:16 | XLON | 404 | 109.24 | 421276770436958 |
| 16:03:32 | XLON | 14386 | 109.24 | 421276770437053 |
| 16:03:32 | XLON | 5098 | 109.24 | 421276770437054 |
| 16:03:32 | XLON | 3000 | 109.24 | 421276770437055 |
| 16:03:32 | XLON | 2589 | 109.24 | 421276770437056 |
| 16:04:16 | XLON | 13023 | 109.26 | 421276770437334 |
| 16:04:44 | XLON | 3000 | 109.26 | 421276770437338 |
| 16:04:44 | XLON | 4765 | 109.26 | 421276770437339 |
| 16:04:45 | XLON | 7495 | 109.24 | 421276770437451 |
| 16:04:46 | XLON | 3476 | 109.26 | 421276770437344 |
| 16:04:47 | XLON | 1612 | 109.26 | 421276770437345 |
| 16:04:47 | XLON | 2683 | 109.26 | 421276770437346 |
| 16:04:54 | XLON | 1934 | 109.26 | 421276770437361 |
| 16:04:54 | XLON | 2104 | 109.26 | 421276770437362 |
| 16:04:54 | XLON | 3576 | 109.26 | 421276770437363 |
| 16:05:37 | XLON | 3000 | 109.18 | 421276770437523 |
| 16:05:38 | XLON | 13888 | 109.14 | 421276770437580 |
| 16:06:08 | XLON | 500 | 109.14 | 421276770437582 |
| 16:06:08 | XLON | 3000 | 109.14 | 421276770437583 |
| 16:06:08 | XLON | 5504 | 109.14 | 421276770437584 |
| 16:06:08 | XLON | 3400 | 109.14 | 421276770437585 |
| 16:06:08 | XLON | 2153 | 109.14 | 421276770437586 |
| 16:06:37 | XLON | 6409 | 109.14 | 421276770437976 |
| 16:06:37 | XLON | 5133 | 109.14 | 421276770437977 |
| 16:07:27 | XLON | 3000 | 109.14 | 421276770437980 |
| 16:07:27 | XLON | 2255 | 109.14 | 421276770437981 |
| 16:07:27 | XLON | 5292 | 109.14 | 421276770437982 |
| 16:07:27 | XLON | 2155 | 109.14 | 421276770437985 |
| 16:07:27 | XLON | 3000 | 109.14 | 421276770437986 |
| 16:07:28 | XLON | 491 | 109.14 | 421276770437989 |
| 16:07:28 | XLON | 2186 | 109.14 | 421276770437990 |
| 16:07:28 | XLON | 1400 | 109.14 | 421276770437991 |
| 16:07:28 | XLON | 3000 | 109.14 | 421276770437992 |
| 16:07:29 | XLON | 396 | 109.14 | 421276770437994 |
| 16:07:38 | XLON | 3000 | 109.16 | 421276770438035 |
| 16:07:39 | XLON | 1264 | 109.16 | 421276770438036 |
| 16:07:39 | XLON | 11674 | 109.14 | 421276770438050 |
| 16:08:17 | XLON | 3267 | 109.12 | 421276770438290 |
| 16:09:11 | XLON | 1602 | 109.12 | 421276770438293 |
| 16:09:11 | XLON | 2343 | 109.12 | 421276770438294 |
| 16:09:12 | XLON | 657 | 109.12 | 421276770438299 |
| 16:09:12 | XLON | 2282 | 109.12 | 421276770438300 |
| 16:09:12 | XLON | 1307 | 109.12 | 421276770438301 |
| 16:09:13 | XLON | 472 | 109.12 | 421276770438307 |
| 16:09:13 | XLON | 1867 | 109.12 | 421276770438308 |
| 16:09:13 | XLON | 3000 | 109.12 | 421276770438309 |
| 16:09:14 | XLON | 566 | 109.12 | 421276770438310 |
| 16:09:14 | XLON | 3000 | 109.12 | 421276770438311 |
| 16:09:17 | XLON | 631 | 109.12 | 421276770438313 |
| 16:09:17 | XLON | 1382 | 109.12 | 421276770438314 |
| 16:09:30 | XLON | 11392 | 109.12 | 421276770438379 |
| 16:09:34 | XLON | 918 | 109.14 | 421276770438382 |
| 16:09:34 | XLON | 5929 | 109.14 | 421276770438383 |
| 16:09:34 | XLON | 1200 | 109.14 | 421276770438384 |
| 16:09:34 | XLON | 3000 | 109.14 | 421276770438385 |
| 16:09:34 | XLON | 4782 | 109.14 | 421276770438386 |
| 16:09:34 | XLON | 1200 | 109.14 | 421276770438387 |
| 16:09:57 | XLON | 521 | 109.10 | 421276770438504 |
| 16:09:57 | XLON | 1 | 109.10 | 421276770438506 |
| 16:09:58 | XLON | 499 | 109.10 | 421276770438507 |
| 16:09:59 | XLON | 8172 | 109.08 | 421276770438534 |
| 16:09:59 | XLON | 4591 | 109.08 | 421276770438535 |
| 16:10:09 | XLON | 49 | 109.08 | 421276770438552 |
| 16:10:09 | XLON | 57 | 109.08 | 421276770438675 |
| 16:11:08 | XLON | 2429 | 109.16 | 421276770438688 |
| 16:11:09 | XLON | 11693 | 109.10 | 421276770438813 |
| 16:11:51 | XLON | 9320 | 109.10 | 421276770438875 |
| 16:11:51 | XLON | 593 | 109.10 | 421276770438876 |
| 16:12:05 | XLON | 3400 | 109.10 | 421276770438879 |
| 16:12:05 | XLON | 3000 | 109.10 | 421276770438880 |
| 16:12:05 | XLON | 3513 | 109.10 | 421276770438881 |
| 16:12:05 | XLON | 8796 | 109.08 | 421276770438947 |
| 16:12:41 | XLON | 6157 | 109.10 | 421276770439129 |
| 16:12:41 | XLON | 4295 | 109.10 | 421276770439130 |
| 16:12:57 | XLON | 2974 | 109.10 | 421276770439136 |
| 16:12:57 | XLON | 1781 | 109.10 | 421276770439137 |
| 16:12:57 | XLON | 4721 | 109.10 | 421276770439141 |
| 16:12:57 | XLON | 418 | 109.10 | 421276770439151 |
| 16:12:57 | XLON | 207 | 109.10 | 421276770439187 |
| 16:13:07 | XLON | 1500 | 109.14 | 421276770439233 |
| 16:13:13 | XLON | 11297 | 109.14 | 421276770439426 |
| 16:13:17 | XLON | 354 | 109.16 | 421276770439314 |
| 16:13:39 | XLON | 3000 | 109.14 | 421276770439428 |
| 16:13:39 | XLON | 525 | 109.16 | 421276770439429 |
| 16:13:39 | XLON | 35300 | 109.16 | 421276770439430 |
| 16:13:39 | XLON | 3000 | 109.16 | 421276770439431 |
| 16:13:39 | XLON | 4564 | 109.16 | 421276770439432 |
| 16:13:39 | XLON | 638 | 109.16 | 421276770439433 |
| 16:13:39 | XLON | 4520 | 109.16 | 421276770439434 |
| 16:14:53 | XLON | 8979 | 109.14 | 421276770439637 |
| 16:14:53 | XLON | 434 | 109.14 | 421276770439638 |
| 16:14:54 | XLON | 482 | 109.14 | 421276770439639 |
| 16:14:57 | XLON | 899 | 109.18 | 421276770439669 |
| 16:14:57 | XLON | 11754 | 109.18 | 421276770439674 |
| 16:15:01 | XLON | 3756 | 109.18 | 421276770439687 |
| 16:15:01 | XLON | 304 | 109.18 | 421276770439693 |
| 16:15:01 | XLON | 2995 | 109.18 | 421276770439794 |
| 16:15:01 | XLON | 2481 | 109.18 | 421276770439795 |
| 16:15:20 | XLON | 4676 | 109.18 | 421276770439798 |
| 16:15:20 | XLON | 3000 | 109.18 | 421276770439799 |
| 16:15:20 | XLON | 1701 | 109.18 | 421276770439800 |
| 16:15:49 | XLON | 3400 | 109.20 | 421276770439876 |
| 16:15:49 | XLON | 2626 | 109.20 | 421276770439877 |
| 16:15:49 | XLON | 3717 | 109.20 | 421276770439878 |
| 16:15:49 | XLON | 1175 | 109.20 | 421276770439879 |
| 16:15:52 | XLON | 2934 | 109.20 | 421276770439901 |
| 16:15:56 | XLON | 3073 | 109.20 | 421276770439912 |
| 16:16:02 | XLON | 3072 | 109.20 | 421276770439929 |
| 16:16:26 | XLON | 8988 | 109.24 | 421276770440015 |
| 16:16:28 | XLON | 10596 | 109.22 | 421276770440065 |
| 16:17:45 | XLON | 2044 | 109.24 | 421276770440230 |
| 16:17:45 | XLON | 1549 | 109.24 | 421276770440231 |
| 16:17:45 | XLON | 6633 | 109.24 | 421276770440232 |
| 16:17:45 | XLON | 6396 | 109.24 | 421276770440233 |
| 16:17:45 | XLON | 3000 | 109.24 | 421276770440234 |
| 16:17:47 | XLON | 2309 | 109.24 | 421276770440242 |
| 16:17:47 | XLON | 1266 | 109.24 | 421276770440243 |
| 16:17:47 | XLON | 3000 | 109.24 | 421276770440244 |
| 16:20:22 | XLON | 2785 | 109.30 | 421276770440773 |
| 16:20:22 | XLON | 9012 | 109.30 | 421276770440774 |
| 16:20:22 | XLON | 3000 | 109.30 | 421276770440775 |
| 16:20:23 | XLON | 1471 | 109.30 | 421276770440777 |
| 16:20:23 | XLON | 3000 | 109.30 | 421276770440778 |
| 16:20:23 | XLON | 1699 | 109.30 | 421276770440779 |
| 16:20:38 | XLON | 858 | 109.30 | 421276770440818 |
| 16:20:38 | XLON | 1716 | 109.30 | 421276770440819 |
| 16:20:38 | XLON | 3000 | 109.30 | 421276770440820 |
| 16:20:57 | XLON | 4814 | 109.32 | 421276770440966 |
| 16:20:57 | XLON | 3000 | 109.32 | 421276770440967 |
| 16:20:57 | XLON | 199 | 109.32 | 421276770440968 |
| 16:20:57 | XLON | 4424 | 109.34 | 421276770440982 |
| 16:20:57 | XLON | 3000 | 109.34 | 421276770440983 |
| 16:20:57 | XLON | 5159 | 109.34 | 421276770440984 |
| 16:20:57 | XLON | 4782 | 109.34 | 421276770440985 |
| 16:20:58 | XLON | 6672 | 109.34 | 421276770440986 |
| 16:20:58 | XLON | 4180 | 109.34 | 421276770440987 |
| 16:20:58 | XLON | 2568 | 109.34 | 421276770440991 |
| 16:21:35 | XLON | 3631 | 109.36 | 421276770441157 |
| 16:21:35 | XLON | 1368 | 109.36 | 421276770441158 |
| 16:21:35 | XLON | 3000 | 109.36 | 421276770441159 |
| 16:21:35 | XLON | 35300 | 109.36 | 421276770441160 |
| 16:21:35 | XLON | 1574 | 109.36 | 421276770441161 |
| 16:21:36 | XLON | 452 | 109.34 | 421276770441179 |
| 16:21:36 | XLON | 3647 | 109.34 | 421276770441232 |
| 16:21:36 | XLON | 6664 | 109.34 | 421276770441233 |
| 16:21:36 | XLON | 1229 | 109.34 | 421276770441234 |
| 16:22:03 | XLON | 64 | 109.34 | 421276770441245 |
| 16:22:03 | XLON | 298 | 109.34 | 421276770441286 |
| 16:22:03 | XLON | 104 | 109.34 | 421276770441319 |
| 16:22:21 | XLON | 5074 | 109.38 | 421276770441353 |
| 16:22:33 | XLON | 2086 | 109.40 | 421276770441356 |
| 16:22:33 | XLON | 2683 | 109.40 | 421276770441357 |
| 16:22:41 | XLON | 13517 | 109.42 | 421276770441420 |
| 16:22:52 | XLON | 2103 | 109.40 | 421276770441453 |
| 16:22:52 | XLON | 3000 | 109.40 | 421276770441454 |
| 16:22:52 | XLON | 3300 | 109.42 | 421276770441455 |
| 16:22:52 | XLON | 4625 | 109.42 | 421276770441456 |
| 16:22:52 | XLON | 579 | 109.42 | 421276770441457 |
| 16:23:07 | XLON | 8539 | 109.40 | 421276770441706 |
| 16:23:07 | XLON | 5255 | 109.40 | 421276770441707 |
| 16:23:53 | XLON | 1 | 109.40 | 421276770441714 |
| 16:23:57 | XLON | 10601 | 109.40 | 421276770441943 |
| 16:25:02 | XLON | 4819 | 109.38 | 421276770441971 |
| 16:25:02 | XLON | 1319 | 109.38 | 421276770441972 |
| 16:25:02 | XLON | 2694 | 109.40 | 421276770441973 |
| 16:25:03 | XLON | 3000 | 109.36 | 421276770441986 |
| 16:25:03 | XLON | 2207 | 109.36 | 421276770441987 |
| 16:25:04 | XLON | 12434 | 109.34 | 421276770442247 |
| 16:25:43 | XLON | 2100 | 109.38 | 421276770442137 |
| 16:25:43 | XLON | 4564 | 109.38 | 421276770442138 |
| 16:25:43 | XLON | 1200 | 109.38 | 421276770442139 |
| 16:25:43 | XLON | 1426 | 109.38 | 421276770442140 |
| 16:25:43 | XLON | 8850 | 109.38 | 421276770442141 |
| 16:25:43 | XLON | 3325 | 109.38 | 421276770442142 |
| 16:25:43 | XLON | 10201 | 109.38 | 421276770442143 |
| 16:25:43 | XLON | 7674 | 109.38 | 421276770442144 |
| 16:25:45 | XLON | 952 | 109.36 | 421276770442149 |
| 16:25:45 | XLON | 3000 | 109.36 | 421276770442150 |
| 16:25:45 | XLON | 1508 | 109.36 | 421276770442153 |
| 16:25:46 | XLON | 4124 | 109.36 | 421276770442155 |
| 16:25:47 | XLON | 326 | 109.36 | 421276770442158 |
| 16:25:48 | XLON | 695 | 109.36 | 421276770442159 |
| 16:25:48 | XLON | 1241 | 109.36 | 421276770442160 |
| 16:25:52 | XLON | 3145 | 109.36 | 421276770442181 |
| 16:25:57 | XLON | 1744 | 109.36 | 421276770442207 |
| 16:26:12 | XLON | 3183 | 109.32 | 421276770442372 |
| 16:26:22 | XLON | 8787 | 109.32 | 421276770442521 |
| 16:27:00 | XLON | 4695 | 109.32 | 421276770442528 |
| 16:27:00 | XLON | 3000 | 109.32 | 421276770442529 |
| 16:27:00 | XLON | 1200 | 109.32 | 421276770442530 |
| 16:27:00 | XLON | 3308 | 109.32 | 421276770442531 |
| 16:27:04 | XLON | 4282 | 109.26 | 421276770442578 |
| 16:27:08 | XLON | 1025 | 109.26 | 421276770442585 |
| 16:27:24 | XLON | 2107 | 109.30 | 421276770442611 |
| 16:27:24 | XLON | 7071 | 109.30 | 421276770442612 |
| 16:28:04 | XLON | 12489 | 109.34 | 421276770442767 |
| 16:28:06 | XLON | 1956 | 109.32 | 421276770442770 |
| 16:28:06 | XLON | 3037 | 109.32 | 421276770442790 |
| 16:28:06 | XLON | 202 | 109.32 | 421276770442791 |
| 16:28:06 | XLON | 5691 | 109.32 | 421276770442844 |
| 16:28:40 | XLON | 7767 | 109.32 | 421276770442847 |
| 16:28:52 | XLON | 309 | 109.34 | 421276770442894 |
| 16:28:52 | XLON | 1655 | 109.34 | 421276770442895 |
| 16:28:52 | XLON | 1982 | 109.34 | 421276770442896 |
| 16:28:52 | XLON | 2105 | 109.34 | 421276770442897 |
| 16:28:52 | XLON | 1346 | 109.34 | 421276770442898 |
| 16:28:52 | XLON | 4575 | 109.32 | 421276770442904 |
| 16:29:06 | XLON | 9028 | 109.32 | 421276770443032 |
| 16:29:20 | XLON | 1649 | 109.32 | 421276770443034 |
| 16:29:20 | XLON | 1228 | 109.32 | 421276770443035 |
| 16:29:20 | XLON | 227 | 109.32 | 421276770443036 |
| 16:30:53 | XLON | 3409 | 109.38 | 421276770443497 |
| 16:30:53 | XLON | 1982 | 109.38 | 421276770443498 |
| 16:30:53 | XLON | 5395 | 109.38 | 421276770443499 |
| 16:34:30 | XLON | 1485 | 109.50 | 421276770444163 |
| 16:34:43 | XLON | 2332 | 109.56 | 421276770444199 |
| 16:34:45 | XLON | 347 | 109.56 | 421276770444202 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
