Date: 2 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 November 2021 it purchased 192,209 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 655.46 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,868,984 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,733,385.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 01-Nov-21 |
| Number of ordinary shares purchased: | 30,860 |
| Volume weighted average price paid per share: | 654.60 |
| | |
| Platform code | XLON |
| Date of purchase: | 01-Nov-21 |
| Number of ordinary shares purchased: | 133,213 |
| Volume weighted average price paid per share: | 655.73 |
| | |
| Platform code | CHIX |
| Date of purchase: | 01-Nov-21 |
| Number of ordinary shares purchased: | 19,515 |
| Volume weighted average price paid per share: | 654.98 |
| | |
| Platform code | TRQX |
| Date of purchase: | 01-Nov-21 |
| Number of ordinary shares purchased: | 8,621 |
| Volume weighted average price paid per share: | 655.40 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 01/11/2021 | 16:29:50.355 | 41 | 654 | BATE |
| 01/11/2021 | 16:29:33.154 | 1 | 654 | CHIX |
| 01/11/2021 | 16:29:33.154 | 573 | 654.5 | XLON |
| 01/11/2021 | 16:29:23.014 | 5 | 654 | XLON |
| 01/11/2021 | 16:29:23.014 | 44 | 654 | XLON |
| 01/11/2021 | 16:28:22.022 | 51 | 653.5 | CHIX |
| 01/11/2021 | 16:28:22.022 | 58 | 654 | CHIX |
| 01/11/2021 | 16:28:21.898 | 473 | 654 | XLON |
| 01/11/2021 | 16:28:05.636 | 47 | 654.5 | TRQX |
| 01/11/2021 | 16:28:02.660 | 61 | 654.5 | BATE |
| 01/11/2021 | 16:28:02.658 | 190 | 654.5 | XLON |
| 01/11/2021 | 16:28:02.658 | 1071 | 654.5 | XLON |
| 01/11/2021 | 16:28:02.658 | 296 | 654.5 | BATE |
| 01/11/2021 | 16:28:02.658 | 61 | 654.5 | BATE |
| 01/11/2021 | 16:27:58.971 | 162 | 654.5 | CHIX |
| 01/11/2021 | 16:27:35.633 | 64 | 654.5 | TRQX |
| 01/11/2021 | 16:26:58.968 | 125 | 654.5 | CHIX |
| 01/11/2021 | 16:26:35.631 | 57 | 654.5 | TRQX |
| 01/11/2021 | 16:26:23.529 | 15 | 654.5 | BATE |
| 01/11/2021 | 16:26:23.529 | 99 | 654.5 | BATE |
| 01/11/2021 | 16:25:58.963 | 89 | 654.5 | CHIX |
| 01/11/2021 | 16:25:58.963 | 73 | 654.5 | CHIX |
| 01/11/2021 | 16:25:58.961 | 616 | 654.5 | XLON |
| 01/11/2021 | 16:25:56.881 | 214 | 654.5 | BATE |
| 01/11/2021 | 16:25:56.878 | 164 | 654.5 | BATE |
| 01/11/2021 | 16:25:56.867 | 355 | 654 | XLON |
| 01/11/2021 | 16:25:56.867 | 4 | 654 | BATE |
| 01/11/2021 | 16:25:56.867 | 24 | 654 | BATE |
| 01/11/2021 | 16:25:35.628 | 46 | 654.5 | TRQX |
| 01/11/2021 | 16:25:08.359 | 1077 | 654 | XLON |
| 01/11/2021 | 16:25:08.359 | 214 | 654 | XLON |
| 01/11/2021 | 16:25:08.359 | 165 | 654 | XLON |
| 01/11/2021 | 16:24:35.626 | 42 | 654.5 | TRQX |
| 01/11/2021 | 16:24:31.238 | 93 | 654 | CHIX |
| 01/11/2021 | 16:23:35.624 | 54 | 654.5 | TRQX |
| 01/11/2021 | 16:23:31.235 | 86 | 654 | CHIX |
| 01/11/2021 | 16:23:31.232 | 13 | 654 | CHIX |
| 01/11/2021 | 16:22:31.230 | 83 | 654 | CHIX |
| 01/11/2021 | 16:22:31.228 | 147 | 653.5 | XLON |
| 01/11/2021 | 16:22:31.228 | 38 | 653.5 | XLON |
| 01/11/2021 | 16:22:31.228 | 30 | 653.5 | BATE |
| 01/11/2021 | 16:22:31.228 | 179 | 653.5 | BATE |
| 01/11/2021 | 16:21:35.620 | 48 | 653.5 | TRQX |
| 01/11/2021 | 16:21:35.615 | 88 | 654 | CHIX |
| 01/11/2021 | 16:20:48.686 | 40 | 654.5 | BATE |
| 01/11/2021 | 16:20:48.686 | 758 | 654.5 | BATE |
| 01/11/2021 | 16:20:48.685 | 3 | 654.5 | BATE |
| 01/11/2021 | 16:20:48.685 | 4 | 654.5 | BATE |
| 01/11/2021 | 16:20:48.685 | 28 | 654.5 | BATE |
| 01/11/2021 | 16:20:48.683 | 1179 | 654.5 | XLON |
| 01/11/2021 | 16:20:48.683 | 143 | 654.5 | XLON |
| 01/11/2021 | 16:20:48.683 | 250 | 654.5 | XLON |
| 01/11/2021 | 16:20:19.778 | 47 | 654 | TRQX |
| 01/11/2021 | 16:20:19.776 | 68 | 654 | CHIX |
| 01/11/2021 | 16:20:19.776 | 22 | 654 | CHIX |
| 01/11/2021 | 16:19:19.773 | 41 | 654 | CHIX |
| 01/11/2021 | 16:19:19.773 | 55 | 654 | CHIX |
| 01/11/2021 | 16:19:19.772 | 39 | 654 | TRQX |
| 01/11/2021 | 16:19:19.772 | 9 | 654 | TRQX |
| 01/11/2021 | 16:18:19.871 | 68 | 654 | BATE |
| 01/11/2021 | 16:18:19.870 | 67 | 654 | BATE |
| 01/11/2021 | 16:18:19.860 | 15 | 654 | BATE |
| 01/11/2021 | 16:18:19.860 | 84 | 654 | BATE |
| 01/11/2021 | 16:18:19.824 | 73 | 654 | BATE |
| 01/11/2021 | 16:18:19.824 | 12 | 654 | BATE |
| 01/11/2021 | 16:18:19.784 | 5 | 654 | BATE |
| 01/11/2021 | 16:18:19.784 | 6 | 654 | BATE |
| 01/11/2021 | 16:18:19.784 | 1 | 654 | BATE |
| 01/11/2021 | 16:18:19.784 | 12 | 654 | BATE |
| 01/11/2021 | 16:18:19.784 | 23 | 654 | BATE |
| 01/11/2021 | 16:18:19.783 | 5 | 654 | BATE |
| 01/11/2021 | 16:18:19.771 | 90 | 654 | CHIX |
| 01/11/2021 | 16:18:19.771 | 180 | 654 | BATE |
| 01/11/2021 | 16:18:19.770 | 165 | 654 | BATE |
| 01/11/2021 | 16:18:19.769 | 3049 | 654 | XLON |
| 01/11/2021 | 16:18:19.769 | 477 | 654 | CHIX |
| 01/11/2021 | 16:18:19.768 | 49 | 654.5 | TRQX |
| 01/11/2021 | 16:17:42.495 | 135 | 654.5 | BATE |
| 01/11/2021 | 16:17:42.495 | 2 | 654.5 | BATE |
| 01/11/2021 | 16:17:42.494 | 43 | 654.5 | BATE |
| 01/11/2021 | 16:17:42.494 | 33 | 654.5 | BATE |
| 01/11/2021 | 16:17:42.494 | 137 | 654.5 | BATE |
| 01/11/2021 | 16:17:42.492 | 227 | 654.5 | BATE |
| 01/11/2021 | 16:17:19.765 | 114 | 654.5 | TRQX |
| 01/11/2021 | 16:17:19.765 | 97 | 654.5 | TRQX |
| 01/11/2021 | 16:12:07.719 | 241 | 652.5 | XLON |
| 01/11/2021 | 16:11:07.728 | 55 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.727 | 34 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.726 | 6 | 652.5 | TRQX |
| 01/11/2021 | 16:11:07.726 | 250 | 652.5 | TRQX |
| 01/11/2021 | 16:11:07.726 | 239 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.726 | 11 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.726 | 32 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.723 | 63 | 652.5 | CHIX |
| 01/11/2021 | 16:11:07.723 | 24 | 652.5 | CHIX |
| 01/11/2021 | 16:11:07.712 | 113 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.712 | 519 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.712 | 399 | 652.5 | XLON |
| 01/11/2021 | 16:11:07.712 | 12 | 652.5 | BATE |
| 01/11/2021 | 16:11:07.712 | 116 | 652.5 | XLON |
| 01/11/2021 | 16:10:13.630 | 26 | 652.5 | BATE |
| 01/11/2021 | 16:10:13.630 | 23 | 652.5 | BATE |
| 01/11/2021 | 16:10:13.630 | 22 | 652.5 | BATE |
| 01/11/2021 | 16:10:09.675 | 43 | 652.5 | BATE |
| 01/11/2021 | 16:10:09.675 | 34 | 652.5 | BATE |
| 01/11/2021 | 16:10:09.675 | 113 | 652.5 | BATE |
| 01/11/2021 | 16:10:09.674 | 5 | 652.5 | XLON |
| 01/11/2021 | 16:10:09.674 | 34 | 652.5 | CHIX |
| 01/11/2021 | 16:10:09.673 | 315 | 652.5 | XLON |
| 01/11/2021 | 16:10:09.673 | 14 | 652.5 | XLON |
| 01/11/2021 | 16:10:09.673 | 282 | 652.5 | XLON |
| 01/11/2021 | 16:10:09.672 | 2 | 652.5 | CHIX |
| 01/11/2021 | 16:10:09.669 | 46 | 652.5 | CHIX |
| 01/11/2021 | 16:08:53.084 | 81 | 652.5 | CHIX |
| 01/11/2021 | 16:08:53.080 | 2409 | 652.5 | XLON |
| 01/11/2021 | 16:08:53.080 | 250 | 652.5 | XLON |
| 01/11/2021 | 16:08:53.080 | 53 | 652.5 | XLON |
| 01/11/2021 | 16:08:53.080 | 169 | 652.5 | CHIX |
| 01/11/2021 | 16:05:58.017 | 27 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.017 | 8 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.015 | 134 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.015 | 58 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.014 | 250 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.014 | 165 | 652.5 | BATE |
| 01/11/2021 | 16:05:58.012 | 168 | 652.5 | CHIX |
| 01/11/2021 | 16:04:58.968 | 1 | 651.5 | CHIX |
| 01/11/2021 | 16:02:49.667 | 274 | 650.5 | XLON |
| 01/11/2021 | 16:02:49.667 | 81 | 650.5 | XLON |
| 01/11/2021 | 16:02:45.634 | 74 | 651 | CHIX |
| 01/11/2021 | 16:02:45.634 | 11 | 651 | CHIX |
| 01/11/2021 | 16:01:58.964 | 49 | 651 | TRQX |
| 01/11/2021 | 16:00:58.965 | 91 | 651 | CHIX |
| 01/11/2021 | 16:00:39.493 | 86 | 651 | BATE |
| 01/11/2021 | 16:00:39.492 | 84 | 651 | BATE |
| 01/11/2021 | 16:00:39.491 | 60 | 650.5 | XLON |
| 01/11/2021 | 16:00:39.489 | 355 | 650.5 | XLON |
| 01/11/2021 | 15:59:58.963 | 68 | 650.5 | XLON |
| 01/11/2021 | 15:59:58.963 | 83 | 651 | CHIX |
| 01/11/2021 | 15:59:58.962 | 43 | 650.5 | TRQX |
| 01/11/2021 | 15:58:58.959 | 110 | 650.5 | XLON |
| 01/11/2021 | 15:58:58.959 | 315 | 650.5 | XLON |
| 01/11/2021 | 15:58:32.361 | 190 | 650.5 | XLON |
| 01/11/2021 | 15:58:08.667 | 1103 | 651 | XLON |
| 01/11/2021 | 15:58:08.667 | 237 | 651 | XLON |
| 01/11/2021 | 15:58:08.667 | 42 | 651 | TRQX |
| 01/11/2021 | 15:58:08.667 | 95 | 651 | CHIX |
| 01/11/2021 | 15:57:08.680 | 135 | 651.5 | BATE |
| 01/11/2021 | 15:57:08.680 | 49 | 651.5 | BATE |
| 01/11/2021 | 15:57:08.679 | 41 | 651.5 | CHIX |
| 01/11/2021 | 15:57:08.679 | 311 | 651.5 | CHIX |
| 01/11/2021 | 15:57:08.678 | 182 | 651.5 | BATE |
| 01/11/2021 | 15:57:08.663 | 40 | 651 | TRQX |
| 01/11/2021 | 15:56:13.519 | 355 | 650.5 | XLON |
| 01/11/2021 | 15:56:08.660 | 46 | 651 | TRQX |
| 01/11/2021 | 15:54:22.288 | 37 | 650 | XLON |
| 01/11/2021 | 15:54:19.175 | 315 | 650 | XLON |
| 01/11/2021 | 15:54:12.930 | 67 | 651 | TRQX |
| 01/11/2021 | 15:53:49.594 | 507 | 650 | XLON |
| 01/11/2021 | 15:53:49.593 | 4 | 650.5 | BATE |
| 01/11/2021 | 15:53:49.593 | 16 | 650.5 | BATE |
| 01/11/2021 | 15:53:49.593 | 8 | 650.5 | BATE |
| 01/11/2021 | 15:53:49.593 | 5 | 650.5 | BATE |
| 01/11/2021 | 15:53:49.593 | 62 | 650.5 | BATE |
| 01/11/2021 | 15:50:10.179 | 57 | 650 | BATE |
| 01/11/2021 | 15:50:10.179 | 13 | 650 | BATE |
| 01/11/2021 | 15:50:10.163 | 99 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 3 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 5 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 5 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 31 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 32 | 650 | BATE |
| 01/11/2021 | 15:50:10.119 | 18 | 650 | BATE |
| 01/11/2021 | 15:50:10.117 | 43 | 650 | TRQX |
| 01/11/2021 | 15:50:10.113 | 99 | 650 | BATE |
| 01/11/2021 | 15:50:10.113 | 31 | 650 | CHIX |
| 01/11/2021 | 15:50:10.113 | 104 | 650 | CHIX |
| 01/11/2021 | 15:50:10.110 | 322 | 650 | XLON |
| 01/11/2021 | 15:50:10.110 | 224 | 650 | XLON |
| 01/11/2021 | 15:50:10.110 | 524 | 650 | XLON |
| 01/11/2021 | 15:50:10.110 | 2247 | 650 | XLON |
| 01/11/2021 | 15:48:47.188 | 45 | 650.5 | TRQX |
| 01/11/2021 | 15:47:47.190 | 89 | 650.5 | BATE |
| 01/11/2021 | 15:47:47.190 | 14 | 650.5 | BATE |
| 01/11/2021 | 15:47:47.190 | 8 | 650.5 | BATE |
| 01/11/2021 | 15:47:47.190 | 25 | 650.5 | BATE |
| 01/11/2021 | 15:47:47.189 | 41 | 650.5 | CHIX |
| 01/11/2021 | 15:47:47.189 | 56 | 650.5 | CHIX |
| 01/11/2021 | 15:47:47.188 | 37 | 650.5 | BATE |
| 01/11/2021 | 15:47:47.187 | 64 | 650.5 | CHIX |
| 01/11/2021 | 15:47:47.187 | 123 | 650.5 | CHIX |
| 01/11/2021 | 15:47:47.184 | 45 | 650.5 | TRQX |
| 01/11/2021 | 15:47:20.998 | 310 | 649.5 | XLON |
| 01/11/2021 | 15:47:20.998 | 45 | 649.5 | XLON |
| 01/11/2021 | 15:45:47.180 | 47 | 650 | TRQX |
| 01/11/2021 | 15:44:42.175 | 13 | 650.5 | TRQX |
| 01/11/2021 | 15:44:42.175 | 97 | 650.5 | TRQX |
| 01/11/2021 | 15:43:51.968 | 166 | 650.5 | CHIX |
| 01/11/2021 | 15:43:51.966 | 355 | 649.5 | XLON |
| 01/11/2021 | 15:41:00.536 | 105 | 649.5 | XLON |
| 01/11/2021 | 15:39:31.666 | 22 | 650 | BATE |
| 01/11/2021 | 15:39:31.666 | 99 | 650 | BATE |
| 01/11/2021 | 15:39:31.665 | 120 | 650 | BATE |
| 01/11/2021 | 15:39:31.664 | 13 | 650 | BATE |
| 01/11/2021 | 15:39:31.663 | 39 | 650 | BATE |
| 01/11/2021 | 15:39:31.663 | 3 | 650 | BATE |
| 01/11/2021 | 15:39:31.663 | 9 | 650 | BATE |
| 01/11/2021 | 15:39:31.663 | 249 | 650 | BATE |
| 01/11/2021 | 15:39:31.662 | 20 | 650 | BATE |
| 01/11/2021 | 15:39:31.661 | 41 | 650.5 | TRQX |
| 01/11/2021 | 15:39:31.661 | 225 | 650 | XLON |
| 01/11/2021 | 15:39:31.661 | 21 | 650 | XLON |
| 01/11/2021 | 15:39:05.786 | 92 | 650.5 | CHIX |
| 01/11/2021 | 15:38:55.221 | 37 | 650 | XLON |
| 01/11/2021 | 15:38:15.672 | 194 | 650 | XLON |
| 01/11/2021 | 15:38:15.672 | 121 | 650 | XLON |
| 01/11/2021 | 15:38:07.192 | 343 | 650 | XLON |
| 01/11/2021 | 15:37:05.783 | 96 | 650.5 | CHIX |
| 01/11/2021 | 15:36:31.716 | 43 | 650.5 | TRQX |
| 01/11/2021 | 15:36:09.098 | 117 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.097 | 68 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.097 | 372 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.097 | 40 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.097 | 286 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.095 | 33 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.095 | 66 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.042 | 53 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.042 | 10 | 650.5 | BATE |
| 01/11/2021 | 15:36:09.041 | 541 | 650.5 | XLON |
| 01/11/2021 | 15:36:09.041 | 404 | 650.5 | XLON |
| 01/11/2021 | 15:36:09.040 | 167 | 650.5 | XLON |
| 01/11/2021 | 15:36:09.040 | 507 | 650.5 | XLON |
| 01/11/2021 | 15:36:09.040 | 212 | 650.5 | XLON |
| 01/11/2021 | 15:36:09.040 | 355 | 650.5 | XLON |
| 01/11/2021 | 15:36:05.780 | 92 | 651.5 | CHIX |
| 01/11/2021 | 15:34:47.158 | 83 | 651.5 | CHIX |
| 01/11/2021 | 15:34:31.712 | 46 | 651 | TRQX |
| 01/11/2021 | 15:33:31.708 | 41 | 651 | TRQX |
| 01/11/2021 | 15:32:47.157 | 86 | 651.5 | CHIX |
| 01/11/2021 | 15:31:47.301 | 47 | 651 | TRQX |
| 01/11/2021 | 15:31:47.153 | 18 | 650.5 | XLON |
| 01/11/2021 | 15:31:47.153 | 94 | 651.5 | CHIX |
| 01/11/2021 | 15:31:36.686 | 58 | 650.5 | XLON |
| 01/11/2021 | 15:30:47.296 | 119 | 651.5 | BATE |
| 01/11/2021 | 15:30:47.295 | 97 | 651 | TRQX |
| 01/11/2021 | 15:30:47.295 | 111 | 651.5 | BATE |
| 01/11/2021 | 15:30:47.293 | 152 | 650.5 | XLON |
| 01/11/2021 | 15:30:47.151 | 145 | 650.5 | BATE |
| 01/11/2021 | 15:30:47.151 | 161 | 650.5 | CHIX |
| 01/11/2021 | 15:30:00.653 | 36 | 650 | XLON |
| 01/11/2021 | 15:29:57.646 | 31 | 650 | XLON |
| 01/11/2021 | 15:29:57.645 | 115 | 650 | XLON |
| 01/11/2021 | 15:28:05.778 | 37 | 650 | XLON |
| 01/11/2021 | 15:28:02.772 | 315 | 650 | XLON |
| 01/11/2021 | 15:27:02.765 | 198 | 650.5 | BATE |
| 01/11/2021 | 15:27:02.765 | 222 | 650.5 | BATE |
| 01/11/2021 | 15:27:02.764 | 799 | 651 | BATE |
| 01/11/2021 | 15:26:56.362 | 117 | 650.5 | BATE |
| 01/11/2021 | 15:26:56.362 | 250 | 650.5 | BATE |
| 01/11/2021 | 15:26:56.349 | 524 | 650.5 | XLON |
| 01/11/2021 | 15:26:50.717 | 165 | 649.5 | BATE |
| 01/11/2021 | 15:26:27.105 | 380 | 648 | BATE |
| 01/11/2021 | 15:25:55.364 | 41 | 648 | TRQX |
| 01/11/2021 | 15:25:55.362 | 160 | 648 | BATE |
| 01/11/2021 | 15:25:55.362 | 23 | 648 | BATE |
| 01/11/2021 | 15:25:55.361 | 217 | 648 | BATE |
| 01/11/2021 | 15:25:55.359 | 35 | 648 | BATE |
| 01/11/2021 | 15:25:53.645 | 92 | 647.5 | CHIX |
| 01/11/2021 | 15:25:28.297 | 233 | 648.5 | XLON |
| 01/11/2021 | 15:25:28.297 | 231 | 648.5 | XLON |
| 01/11/2021 | 15:24:21.908 | 601 | 651 | BATE |
| 01/11/2021 | 15:24:21.908 | 87 | 651 | CHIX |
| 01/11/2021 | 15:24:21.908 | 196 | 651 | BATE |
| 01/11/2021 | 15:24:21.907 | 551 | 651 | XLON |
| 01/11/2021 | 15:24:21.907 | 100 | 651 | TRQX |
| 01/11/2021 | 15:23:53.647 | 153 | 651.5 | CHIX |
| 01/11/2021 | 15:23:53.647 | 44 | 651.5 | CHIX |
| 01/11/2021 | 15:23:53.642 | 542 | 651.5 | XLON |
| 01/11/2021 | 15:23:53.642 | 486 | 651.5 | XLON |
| 01/11/2021 | 15:23:53.642 | 515 | 651.5 | XLON |
| 01/11/2021 | 15:19:38.757 | 41 | 652 | TRQX |
| 01/11/2021 | 15:18:41.910 | 126 | 652 | BATE |
| 01/11/2021 | 15:18:41.909 | 124 | 652 | BATE |
| 01/11/2021 | 15:18:41.909 | 144 | 652 | BATE |
| 01/11/2021 | 15:18:41.909 | 19 | 652 | BATE |
| 01/11/2021 | 15:18:38.756 | 250 | 652 | BATE |
| 01/11/2021 | 15:18:36.633 | 91 | 652.5 | CHIX |
| 01/11/2021 | 15:18:36.628 | 331 | 652.5 | CHIX |
| 01/11/2021 | 15:18:36.626 | 68 | 652.5 | XLON |
| 01/11/2021 | 15:18:36.626 | 138 | 652.5 | TRQX |
| 01/11/2021 | 15:18:36.626 | 794 | 652.5 | BATE |
| 01/11/2021 | 15:18:12.518 | 29 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.518 | 44 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.518 | 223 | 653 | BATE |
| 01/11/2021 | 15:18:12.517 | 629 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.517 | 121 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.517 | 250 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.517 | 182 | 652.5 | XLON |
| 01/11/2021 | 15:18:12.517 | 378 | 652.5 | XLON |
| 01/11/2021 | 15:15:12.513 | 27 | 652.5 | XLON |
| 01/11/2021 | 15:14:12.355 | 104 | 652.5 | XLON |
| 01/11/2021 | 15:14:02.431 | 295 | 652.5 | XLON |
| 01/11/2021 | 15:14:02.179 | 250 | 652.5 | XLON |
| 01/11/2021 | 15:12:58.659 | 47 | 653 | TRQX |
| 01/11/2021 | 15:12:37.502 | 98 | 652.5 | CHIX |
| 01/11/2021 | 15:12:37.416 | 14 | 652.5 | CHIX |
| 01/11/2021 | 15:12:37.414 | 33 | 652.5 | CHIX |
| 01/11/2021 | 15:12:37.414 | 19 | 652.5 | CHIX |
| 01/11/2021 | 15:12:37.412 | 102 | 652.5 | CHIX |
| 01/11/2021 | 15:12:37.412 | 38 | 652.5 | CHIX |
| 01/11/2021 | 15:12:02.175 | 53 | 652.5 | XLON |
| 01/11/2021 | 15:11:59.168 | 210 | 652.5 | XLON |
| 01/11/2021 | 15:11:59.168 | 315 | 652.5 | XLON |
| 01/11/2021 | 15:11:58.670 | 5 | 653 | CHIX |
| 01/11/2021 | 15:11:58.670 | 54 | 653 | CHIX |
| 01/11/2021 | 15:11:58.670 | 45 | 653 | CHIX |
| 01/11/2021 | 15:11:58.670 | 104 | 653 | CHIX |
| 01/11/2021 | 15:11:58.666 | 45 | 653 | CHIX |
| 01/11/2021 | 15:11:58.666 | 104 | 653 | CHIX |
| 01/11/2021 | 15:11:58.666 | 16 | 653 | CHIX |
| 01/11/2021 | 15:11:58.658 | 18 | 653 | CHIX |
| 01/11/2021 | 15:11:58.658 | 104 | 653 | CHIX |
| 01/11/2021 | 15:11:58.658 | 36 | 653 | CHIX |
| 01/11/2021 | 15:11:58.657 | 18 | 653 | BATE |
| 01/11/2021 | 15:11:58.656 | 80 | 653 | TRQX |
| 01/11/2021 | 15:11:58.656 | 27 | 653 | BATE |
| 01/11/2021 | 15:11:58.655 | 115 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 574 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 221 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 104 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 221 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 410 | 653 | CHIX |
| 01/11/2021 | 15:11:58.653 | 202 | 653 | BATE |
| 01/11/2021 | 15:11:58.652 | 48 | 652.5 | BATE |
| 01/11/2021 | 15:11:58.652 | 12 | 652.5 | BATE |
| 01/11/2021 | 15:11:58.652 | 111 | 652.5 | BATE |
| 01/11/2021 | 15:11:58.651 | 470 | 653 | XLON |
| 01/11/2021 | 15:11:58.651 | 575 | 653 | XLON |
| 01/11/2021 | 15:11:58.651 | 317 | 653 | XLON |
| 01/11/2021 | 15:11:58.651 | 500 | 653 | XLON |
| 01/11/2021 | 15:06:59.996 | 22 | 653 | XLON |
| 01/11/2021 | 15:06:56.979 | 183 | 653 | XLON |
| 01/11/2021 | 15:06:41.056 | 457 | 652.5 | BATE |
| 01/11/2021 | 15:06:41.055 | 2 | 652.5 | BATE |
| 01/11/2021 | 15:05:13.200 | 117 | 650.5 | BATE |
| 01/11/2021 | 15:05:13.198 | 49 | 651 | TRQX |
| 01/11/2021 | 15:05:13.196 | 27 | 650.5 | XLON |
| 01/11/2021 | 15:05:13.196 | 250 | 650.5 | XLON |
| 01/11/2021 | 15:05:13.196 | 250 | 650.5 | XLON |
| 01/11/2021 | 15:05:13.196 | 47 | 650.5 | XLON |
| 01/11/2021 | 15:05:13.196 | 49 | 650.5 | TRQX |
| 01/11/2021 | 15:03:07.949 | 47 | 650 | TRQX |
| 01/11/2021 | 15:02:56.400 | 478 | 651 | XLON |
| 01/11/2021 | 15:02:14.778 | 41 | 652 | TRQX |
| 01/11/2021 | 15:01:52.521 | 480 | 652 | XLON |
| 01/11/2021 | 15:01:49.275 | 216 | 652 | TRQX |
| 01/11/2021 | 15:01:45.583 | 96 | 652.5 | BATE |
| 01/11/2021 | 15:01:02.559 | 151 | 654.5 | TRQX |
| 01/11/2021 | 15:01:02.557 | 55 | 654.5 | BATE |
| 01/11/2021 | 15:01:02.557 | 7 | 654.5 | BATE |
| 01/11/2021 | 15:01:02.557 | 64 | 654.5 | BATE |
| 01/11/2021 | 15:01:02.556 | 250 | 654.5 | BATE |
| 01/11/2021 | 15:01:02.554 | 28 | 654 | BATE |
| 01/11/2021 | 15:00:42.328 | 12 | 654.5 | XLON |
| 01/11/2021 | 15:00:42.328 | 279 | 654.5 | XLON |
| 01/11/2021 | 15:00:42.328 | 250 | 654.5 | XLON |
| 01/11/2021 | 15:00:42.325 | 160 | 654.5 | XLON |
| 01/11/2021 | 14:59:55.534 | 37 | 654.5 | XLON |
| 01/11/2021 | 14:59:52.532 | 315 | 654.5 | XLON |
| 01/11/2021 | 14:58:52.531 | 60 | 654.5 | TRQX |
| 01/11/2021 | 14:58:52.531 | 250 | 654.5 | TRQX |
| 01/11/2021 | 14:58:52.530 | 197 | 654.5 | BATE |
| 01/11/2021 | 14:58:52.530 | 198 | 654.5 | BATE |
| 01/11/2021 | 14:58:52.530 | 374 | 654.5 | CHIX |
| 01/11/2021 | 14:58:52.530 | 177 | 654.5 | CHIX |
| 01/11/2021 | 14:58:52.528 | 486 | 654.5 | XLON |
| 01/11/2021 | 14:58:52.528 | 42 | 654.5 | BATE |
| 01/11/2021 | 14:58:52.528 | 545 | 654.5 | CHIX |
| 01/11/2021 | 14:58:52.528 | 351 | 654.5 | BATE |
| 01/11/2021 | 14:58:07.682 | 197 | 653 | BATE |
| 01/11/2021 | 14:57:37.301 | 31 | 653.5 | TRQX |
| 01/11/2021 | 14:57:37.301 | 13 | 653.5 | TRQX |
| 01/11/2021 | 14:57:37.299 | 3 | 653.5 | TRQX |
| 01/11/2021 | 14:57:37.299 | 106 | 653.5 | TRQX |
| 01/11/2021 | 14:57:37.299 | 11 | 653.5 | TRQX |
| 01/11/2021 | 14:57:37.298 | 122 | 653.5 | TRQX |
| 01/11/2021 | 14:57:35.185 | 44 | 654 | TRQX |
| 01/11/2021 | 14:57:35.183 | 26 | 654 | TRQX |
| 01/11/2021 | 14:57:35.183 | 147 | 654 | TRQX |
| 01/11/2021 | 14:57:35.183 | 189 | 654 | BATE |
| 01/11/2021 | 14:57:35.181 | 576 | 654 | XLON |
| 01/11/2021 | 14:56:44.950 | 3 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.949 | 66 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.940 | 17 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.940 | 23 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.939 | 99 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.939 | 48 | 654.5 | TRQX |
| 01/11/2021 | 14:56:44.936 | 40 | 654.5 | BATE |
| 01/11/2021 | 14:56:44.936 | 250 | 654.5 | BATE |
| 01/11/2021 | 14:56:44.936 | 270 | 654.5 | BATE |
| 01/11/2021 | 14:55:57.486 | 147 | 654.5 | TRQX |
| 01/11/2021 | 14:55:53.712 | 557 | 655 | XLON |
| 01/11/2021 | 14:55:34.827 | 171 | 655.5 | BATE |
| 01/11/2021 | 14:55:33.614 | 223 | 656 | TRQX |
| 01/11/2021 | 14:55:33.612 | 219 | 656 | TRQX |
| 01/11/2021 | 14:55:33.612 | 97 | 656 | TRQX |
| 01/11/2021 | 14:55:33.512 | 68 | 655.5 | BATE |
| 01/11/2021 | 14:55:33.512 | 99 | 655.5 | BATE |
| 01/11/2021 | 14:55:33.511 | 220 | 655.5 | BATE |
| 01/11/2021 | 14:55:33.511 | 407 | 655.5 | BATE |
| 01/11/2021 | 14:55:33.510 | 377 | 655.5 | XLON |
| 01/11/2021 | 14:55:33.509 | 146 | 655.5 | XLON |
| 01/11/2021 | 14:55:33.509 | 592 | 655.5 | XLON |
| 01/11/2021 | 14:55:33.509 | 514 | 655.5 | XLON |
| 01/11/2021 | 14:50:42.363 | 137 | 656 | CHIX |
| 01/11/2021 | 14:50:42.363 | 220 | 656 | CHIX |
| 01/11/2021 | 14:50:42.361 | 216 | 656 | CHIX |
| 01/11/2021 | 14:50:42.361 | 66 | 656 | CHIX |
| 01/11/2021 | 14:50:42.361 | 636 | 656 | BATE |
| 01/11/2021 | 14:50:25.873 | 6 | 656 | TRQX |
| 01/11/2021 | 14:50:25.872 | 9 | 656 | TRQX |
| 01/11/2021 | 14:50:25.872 | 294 | 656 | TRQX |
| 01/11/2021 | 14:50:25.868 | 23 | 656 | CHIX |
| 01/11/2021 | 14:50:25.868 | 5 | 656 | CHIX |
| 01/11/2021 | 14:50:25.868 | 10 | 656 | BATE |
| 01/11/2021 | 14:50:25.868 | 5 | 656 | BATE |
| 01/11/2021 | 14:50:25.867 | 15 | 656 | TRQX |
| 01/11/2021 | 14:50:25.867 | 26 | 656 | CHIX |
| 01/11/2021 | 14:50:25.867 | 15 | 656 | BATE |
| 01/11/2021 | 14:50:25.867 | 41 | 656 | BATE |
| 01/11/2021 | 14:50:25.867 | 7 | 656 | CHIX |
| 01/11/2021 | 14:50:25.867 | 12 | 656 | BATE |
| 01/11/2021 | 14:50:25.867 | 16 | 656 | BATE |
| 01/11/2021 | 14:50:25.867 | 11 | 656 | CHIX |
| 01/11/2021 | 14:50:25.867 | 22 | 656 | TRQX |
| 01/11/2021 | 14:50:25.857 | 38 | 656 | CHIX |
| 01/11/2021 | 14:50:25.855 | 389 | 656 | XLON |
| 01/11/2021 | 14:50:25.855 | 130 | 656 | XLON |
| 01/11/2021 | 14:50:25.855 | 63 | 656 | XLON |
| 01/11/2021 | 14:49:25.850 | 42 | 656.5 | XLON |
| 01/11/2021 | 14:49:25.840 | 168 | 656.5 | XLON |
| 01/11/2021 | 14:49:12.745 | 43 | 656.5 | XLON |
| 01/11/2021 | 14:49:09.716 | 268 | 656.5 | XLON |
| 01/11/2021 | 14:49:00.592 | 96 | 657 | CHIX |
| 01/11/2021 | 14:49:00.588 | 247 | 657 | CHIX |
| 01/11/2021 | 14:49:00.587 | 543 | 657 | XLON |
| 01/11/2021 | 14:49:00.587 | 478 | 657 | XLON |
| 01/11/2021 | 14:49:00.587 | 550 | 657 | XLON |
| 01/11/2021 | 14:49:00.587 | 87 | 657 | CHIX |
| 01/11/2021 | 14:44:06.875 | 144 | 657 | TRQX |
| 01/11/2021 | 14:44:06.875 | 69 | 657.5 | BATE |
| 01/11/2021 | 14:44:06.873 | 213 | 657 | BATE |
| 01/11/2021 | 14:44:06.873 | 123 | 657 | BATE |
| 01/11/2021 | 14:44:06.873 | 143 | 657 | BATE |
| 01/11/2021 | 14:44:06.871 | 173 | 657 | BATE |
| 01/11/2021 | 14:44:06.871 | 267 | 657 | BATE |
| 01/11/2021 | 14:44:06.871 | 480 | 657 | CHIX |
| 01/11/2021 | 14:44:06.785 | 73 | 657 | BATE |
| 01/11/2021 | 14:44:06.781 | 118 | 658 | BATE |
| 01/11/2021 | 14:44:06.781 | 220 | 657.5 | BATE |
| 01/11/2021 | 14:44:06.526 | 45 | 657 | BATE |
| 01/11/2021 | 14:44:06.524 | 535 | 657 | XLON |
| 01/11/2021 | 14:44:06.524 | 47 | 657 | BATE |
| 01/11/2021 | 14:43:03.856 | 123 | 658 | BATE |
| 01/11/2021 | 14:42:49.809 | 216 | 658.5 | BATE |
| 01/11/2021 | 14:42:49.809 | 3 | 658.5 | BATE |
| 01/11/2021 | 14:42:49.808 | 65 | 658.5 | TRQX |
| 01/11/2021 | 14:42:49.808 | 254 | 658.5 | BATE |
| 01/11/2021 | 14:42:49.807 | 44 | 658.5 | BATE |
| 01/11/2021 | 14:42:49.806 | 358 | 658.5 | XLON |
| 01/11/2021 | 14:42:49.806 | 80 | 658.5 | BATE |
| 01/11/2021 | 14:42:21.903 | 155 | 658.5 | XLON |
| 01/11/2021 | 14:41:48.876 | 1 | 658.5 | BATE |
| 01/11/2021 | 14:41:46.346 | 18 | 658.5 | XLON |
| 01/11/2021 | 14:41:46.346 | 167 | 658.5 | XLON |
| 01/11/2021 | 14:41:46.346 | 67 | 658.5 | XLON |
| 01/11/2021 | 14:41:46.345 | 275 | 658.5 | XLON |
| 01/11/2021 | 14:41:01.954 | 127 | 658.5 | BATE |
| 01/11/2021 | 14:41:01.954 | 37 | 658.5 | BATE |
| 01/11/2021 | 14:40:08.120 | 168 | 659 | CHIX |
| 01/11/2021 | 14:40:08.120 | 154 | 659 | CHIX |
| 01/11/2021 | 14:40:08.120 | 211 | 659 | CHIX |
| 01/11/2021 | 14:40:08.120 | 4 | 659 | CHIX |
| 01/11/2021 | 14:40:08.120 | 14 | 659 | CHIX |
| 01/11/2021 | 14:40:08.119 | 70 | 659 | CHIX |
| 01/11/2021 | 14:40:08.092 | 70 | 659 | BATE |
| 01/11/2021 | 14:40:08.092 | 168 | 659 | CHIX |
| 01/11/2021 | 14:40:08.090 | 467 | 659 | XLON |
| 01/11/2021 | 14:40:08.090 | 591 | 659 | XLON |
| 01/11/2021 | 14:40:08.090 | 298 | 659 | XLON |
| 01/11/2021 | 14:40:08.090 | 41 | 659 | BATE |
| 01/11/2021 | 14:40:08.090 | 33 | 659 | BATE |
| 01/11/2021 | 14:40:08.090 | 38 | 659 | BATE |
| 01/11/2021 | 14:40:08.089 | 251 | 659 | XLON |
| 01/11/2021 | 14:36:57.062 | 271 | 659.5 | XLON |
| 01/11/2021 | 14:36:57.054 | 448 | 659.5 | XLON |
| 01/11/2021 | 14:36:57.053 | 250 | 659.5 | XLON |
| 01/11/2021 | 14:36:57.053 | 188 | 659.5 | XLON |
| 01/11/2021 | 14:36:57.053 | 250 | 659.5 | XLON |
| 01/11/2021 | 14:36:57.053 | 140 | 659.5 | XLON |
| 01/11/2021 | 14:32:52.480 | 266 | 659.5 | XLON |
| 01/11/2021 | 14:32:52.480 | 287 | 659.5 | XLON |
| 01/11/2021 | 14:32:22.784 | 34 | 660 | BATE |
| 01/11/2021 | 14:32:22.782 | 22 | 660 | BATE |
| 01/11/2021 | 14:32:22.782 | 42 | 660 | BATE |
| 01/11/2021 | 14:32:22.759 | 6 | 660 | BATE |
| 01/11/2021 | 14:32:22.759 | 35 | 660 | BATE |
| 01/11/2021 | 14:32:22.759 | 5 | 660 | BATE |
| 01/11/2021 | 14:32:22.759 | 9 | 660 | BATE |
| 01/11/2021 | 14:32:22.713 | 175 | 660 | BATE |
| 01/11/2021 | 14:32:22.712 | 394 | 660 | XLON |
| 01/11/2021 | 14:32:22.712 | 347 | 660 | XLON |
| 01/11/2021 | 14:32:22.712 | 9 | 660 | BATE |
| 01/11/2021 | 14:32:22.712 | 5 | 660 | BATE |
| 01/11/2021 | 14:32:22.711 | 123 | 660 | BATE |
| 01/11/2021 | 14:32:22.711 | 18 | 660 | BATE |
| 01/11/2021 | 14:32:22.708 | 481 | 660.5 | XLON |
| 01/11/2021 | 14:32:22.708 | 500 | 660.5 | XLON |
| 01/11/2021 | 14:32:22.708 | 503 | 660.5 | XLON |
| 01/11/2021 | 14:32:22.708 | 493 | 660.5 | XLON |
| 01/11/2021 | 14:25:44.936 | 126 | 661 | BATE |
| 01/11/2021 | 14:25:44.936 | 109 | 661 | BATE |
| 01/11/2021 | 14:25:44.935 | 386 | 661 | BATE |
| 01/11/2021 | 14:25:44.933 | 481 | 661 | XLON |
| 01/11/2021 | 14:25:03.310 | 316 | 661 | XLON |
| 01/11/2021 | 14:25:03.310 | 26 | 661 | XLON |
| 01/11/2021 | 14:25:00.308 | 88 | 661 | XLON |
| 01/11/2021 | 14:25:00.308 | 134 | 661 | XLON |
| 01/11/2021 | 14:23:00.304 | 540 | 661 | XLON |
| 01/11/2021 | 14:21:00.300 | 507 | 661 | XLON |
| 01/11/2021 | 14:21:00.300 | 67 | 661 | XLON |
| 01/11/2021 | 14:19:00.297 | 542 | 661 | XLON |
| 01/11/2021 | 14:17:00.292 | 509 | 661 | XLON |
| 01/11/2021 | 14:16:04.338 | 37 | 660 | XLON |
| 01/11/2021 | 14:16:01.337 | 55 | 660 | XLON |
| 01/11/2021 | 14:16:01.266 | 490 | 660.5 | XLON |
| 01/11/2021 | 14:16:01.252 | 251 | 660.5 | XLON |
| 01/11/2021 | 14:16:01.252 | 225 | 660.5 | XLON |
| 01/11/2021 | 14:16:01.252 | 603 | 660.5 | XLON |
| 01/11/2021 | 14:16:01.251 | 169 | 661 | TRQX |
| 01/11/2021 | 14:16:01.251 | 488 | 661 | XLON |
| 01/11/2021 | 14:16:01.251 | 102 | 661 | TRQX |
| 01/11/2021 | 14:16:01.251 | 2593 | 661 | XLON |
| 01/11/2021 | 14:16:01.251 | 4 | 661 | TRQX |
| 01/11/2021 | 14:16:01.251 | 2785 | 661 | XLON |
| 01/11/2021 | 14:16:01.249 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.244 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.241 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.239 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.237 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.233 | 500 | 661 | XLON |
| 01/11/2021 | 14:16:01.231 | 15 | 661 | XLON |
| 01/11/2021 | 14:15:53.576 | 73 | 661 | TRQX |
| 01/11/2021 | 14:15:53.576 | 241 | 661 | TRQX |
| 01/11/2021 | 14:15:27.037 | 31 | 660.5 | XLON |
| 01/11/2021 | 14:15:24.046 | 146 | 660.5 | XLON |
| 01/11/2021 | 14:15:24.034 | 106 | 660.5 | XLON |
| 01/11/2021 | 14:15:21.025 | 263 | 660.5 | XLON |
| 01/11/2021 | 14:15:21.025 | 146 | 660.5 | XLON |
| 01/11/2021 | 14:15:21.025 | 146 | 660.5 | XLON |
| 01/11/2021 | 14:15:21.023 | 37 | 660.5 | XLON |
| 01/11/2021 | 14:15:18.020 | 315 | 660.5 | XLON |
| 01/11/2021 | 14:15:17.038 | 1584 | 660.5 | XLON |
| 01/11/2021 | 14:15:17.033 | 1584 | 660 | XLON |
| 01/11/2021 | 14:15:17.011 | 816 | 659.5 | XLON |
| 01/11/2021 | 14:14:50.525 | 35 | 659.5 | TRQX |
| 01/11/2021 | 14:14:50.525 | 7 | 659.5 | TRQX |
| 01/11/2021 | 14:14:50.525 | 243 | 659.5 | TRQX |
| 01/11/2021 | 14:14:50.525 | 250 | 659.5 | TRQX |
| 01/11/2021 | 14:14:43.322 | 215 | 659.5 | TRQX |
| 01/11/2021 | 14:14:43.322 | 250 | 659.5 | TRQX |
| 01/11/2021 | 14:14:40.962 | 2356 | 659 | XLON |
| 01/11/2021 | 14:14:40.960 | 370 | 659 | XLON |
| 01/11/2021 | 14:14:40.960 | 303 | 659 | XLON |
| 01/11/2021 | 14:14:40.958 | 1520 | 659 | XLON |
| 01/11/2021 | 14:14:40.958 | 236 | 659 | BATE |
| 01/11/2021 | 14:14:40.958 | 250 | 659 | BATE |
| 01/11/2021 | 14:14:40.958 | 64 | 659 | BATE |
| 01/11/2021 | 14:14:40.957 | 300 | 659 | BATE |
| 01/11/2021 | 14:14:40.956 | 250 | 659 | BATE |
| 01/11/2021 | 14:14:00.587 | 11 | 658.5 | XLON |
| 01/11/2021 | 14:13:50.593 | 10 | 658.5 | XLON |
| 01/11/2021 | 14:12:50.598 | 10 | 658.5 | XLON |
| 01/11/2021 | 14:12:30.560 | 11 | 658.5 | XLON |
| 01/11/2021 | 14:12:20.558 | 14 | 658.5 | XLON |
| 01/11/2021 | 14:12:03.732 | 37 | 658.5 | XLON |
| 01/11/2021 | 14:12:00.614 | 65 | 658.5 | XLON |
| 01/11/2021 | 14:11:21.423 | 110 | 659 | BATE |
| 01/11/2021 | 14:11:19.157 | 42 | 658.5 | BATE |
| 01/11/2021 | 14:11:19.157 | 57 | 658.5 | BATE |
| 01/11/2021 | 14:11:19.157 | 1998 | 658.5 | CHIX |
| 01/11/2021 | 14:05:42.484 | 37 | 657 | XLON |
| 01/11/2021 | 14:05:39.482 | 65 | 657 | XLON |
| 01/11/2021 | 14:05:33.943 | 150 | 657.5 | BATE |
| 01/11/2021 | 14:05:33.941 | 455 | 657.5 | BATE |
| 01/11/2021 | 14:05:33.941 | 146 | 657.5 | BATE |
| 01/11/2021 | 14:05:33.940 | 452 | 657.5 | BATE |
| 01/11/2021 | 14:05:22.401 | 28 | 657.5 | XLON |
| 01/11/2021 | 14:05:22.401 | 54 | 657.5 | XLON |
| 01/11/2021 | 14:05:22.401 | 495 | 657.5 | XLON |
| 01/11/2021 | 14:05:22.401 | 542 | 657.5 | XLON |
| 01/11/2021 | 14:05:22.401 | 87 | 657.5 | CHIX |
| 01/11/2021 | 14:04:19.709 | 73 | 658 | BATE |
| 01/11/2021 | 14:04:19.709 | 39 | 658 | BATE |
| 01/11/2021 | 14:03:01.759 | 300 | 657.5 | XLON |
| 01/11/2021 | 14:02:59.984 | 21 | 657.5 | XLON |
| 01/11/2021 | 14:02:56.980 | 166 | 657.5 | XLON |
| 01/11/2021 | 14:00:40.899 | 250 | 658 | XLON |
| 01/11/2021 | 14:00:40.899 | 284 | 658 | XLON |
| 01/11/2021 | 14:00:40.898 | 31 | 658 | XLON |
| 01/11/2021 | 14:00:40.896 | 242 | 658 | XLON |
| 01/11/2021 | 14:00:40.896 | 168 | 658 | XLON |
| 01/11/2021 | 14:00:40.896 | 62 | 658 | XLON |
| 01/11/2021 | 14:00:15.530 | 13 | 658 | XLON |
| 01/11/2021 | 14:00:12.526 | 103 | 658 | XLON |
| 01/11/2021 | 14:00:09.525 | 262 | 658 | XLON |
| 01/11/2021 | 14:00:09.524 | 115 | 658 | XLON |
| 01/11/2021 | 14:00:09.524 | 127 | 658 | XLON |
| 01/11/2021 | 14:00:09.524 | 250 | 658 | XLON |
| 01/11/2021 | 14:00:09.524 | 136 | 658 | XLON |
| 01/11/2021 | 14:00:02.597 | 149 | 658.5 | BATE |
| 01/11/2021 | 14:00:02.597 | 120 | 658.5 | CHIX |
| 01/11/2021 | 14:00:02.597 | 5 | 658.5 | CHIX |
| 01/11/2021 | 14:00:02.595 | 147 | 658.5 | BATE |
| 01/11/2021 | 14:00:02.595 | 120 | 659 | CHIX |
| 01/11/2021 | 13:59:36.053 | 15 | 658 | XLON |
| 01/11/2021 | 13:59:33.051 | 38 | 658 | XLON |
| 01/11/2021 | 13:59:33.051 | 87 | 658 | XLON |
| 01/11/2021 | 13:59:30.047 | 304 | 658 | XLON |
| 01/11/2021 | 13:59:30.046 | 157 | 658 | XLON |
| 01/11/2021 | 13:56:28.041 | 134 | 658.5 | XLON |
| 01/11/2021 | 13:56:28.041 | 8 | 658.5 | TRQX |
| 01/11/2021 | 13:56:28.040 | 578 | 658.5 | XLON |
| 01/11/2021 | 13:56:28.040 | 62 | 658.5 | TRQX |
| 01/11/2021 | 13:56:28.040 | 441 | 658.5 | XLON |
| 01/11/2021 | 13:55:52.343 | 238 | 659 | CHIX |
| 01/11/2021 | 13:55:52.341 | 492 | 659 | CHIX |
| 01/11/2021 | 13:55:52.341 | 489 | 659.5 | BATE |
| 01/11/2021 | 13:55:52.340 | 225 | 659 | BATE |
| 01/11/2021 | 13:55:52.340 | 250 | 659 | BATE |
| 01/11/2021 | 13:55:52.339 | 70 | 659 | BATE |
| 01/11/2021 | 13:55:52.338 | 55 | 659 | BATE |
| 01/11/2021 | 13:55:52.338 | 446 | 659 | BATE |
| 01/11/2021 | 13:52:14.479 | 120 | 658.5 | CHIX |
| 01/11/2021 | 13:52:09.048 | 66 | 658.5 | TRQX |
| 01/11/2021 | 13:52:09.048 | 260 | 658.5 | TRQX |
| 01/11/2021 | 13:49:52.239 | 217 | 659 | BATE |
| 01/11/2021 | 13:49:52.237 | 475 | 659 | XLON |
| 01/11/2021 | 13:49:52.237 | 494 | 659 | XLON |
| 01/11/2021 | 13:49:52.237 | 250 | 659 | XLON |
| 01/11/2021 | 13:49:52.237 | 2 | 659 | XLON |
| 01/11/2021 | 13:49:52.237 | 1248 | 659 | XLON |
| 01/11/2021 | 13:49:52.237 | 1388 | 659 | XLON |
| 01/11/2021 | 13:46:49.272 | 37 | 659 | XLON |
| 01/11/2021 | 13:46:46.266 | 65 | 659 | XLON |
| 01/11/2021 | 13:46:46.146 | 196 | 659.5 | CHIX |
| 01/11/2021 | 13:46:46.145 | 147 | 659.5 | CHIX |
| 01/11/2021 | 13:46:45.267 | 465 | 658.5 | XLON |
| 01/11/2021 | 13:46:45.267 | 490 | 658.5 | XLON |
| 01/11/2021 | 13:46:45.257 | 131 | 658.5 | BATE |
| 01/11/2021 | 13:46:45.256 | 401 | 658.5 | BATE |
| 01/11/2021 | 13:37:36.650 | 68 | 657.5 | XLON |
| 01/11/2021 | 13:37:05.734 | 15 | 657 | XLON |
| 01/11/2021 | 13:37:02.734 | 33 | 657 | XLON |
| 01/11/2021 | 13:37:02.734 | 98 | 657 | XLON |
| 01/11/2021 | 13:36:59.735 | 250 | 657 | XLON |
| 01/11/2021 | 13:36:59.734 | 677 | 657 | XLON |
| 01/11/2021 | 13:32:49.969 | 17 | 656.5 | XLON |
| 01/11/2021 | 13:32:46.968 | 146 | 656.5 | XLON |
| 01/11/2021 | 13:32:43.963 | 65 | 656.5 | XLON |
| 01/11/2021 | 13:32:43.962 | 293 | 656.5 | XLON |
| 01/11/2021 | 13:32:43.957 | 57 | 656.5 | XLON |
| 01/11/2021 | 13:32:43.957 | 250 | 656.5 | XLON |
| 01/11/2021 | 13:32:43.957 | 250 | 656.5 | XLON |
| 01/11/2021 | 13:30:51.111 | 34 | 656.5 | BATE |
| 01/11/2021 | 13:30:42.362 | 233 | 656.5 | XLON |
| 01/11/2021 | 13:30:42.361 | 249 | 656.5 | XLON |
| 01/11/2021 | 13:30:42.361 | 65 | 656.5 | XLON |
| 01/11/2021 | 13:30:42.360 | 113 | 656.5 | CHIX |
| 01/11/2021 | 13:30:42.359 | 29 | 656 | XLON |
| 01/11/2021 | 13:30:33.267 | 32 | 656 | XLON |
| 01/11/2021 | 13:30:27.260 | 478 | 656 | XLON |
| 01/11/2021 | 13:30:27.260 | 47 | 656 | XLON |
| 01/11/2021 | 13:30:27.259 | 358 | 656 | XLON |
| 01/11/2021 | 13:30:27.259 | 250 | 656 | XLON |
| 01/11/2021 | 13:30:27.259 | 350 | 656 | XLON |
| 01/11/2021 | 13:30:27.258 | 223 | 656 | CHIX |
| 01/11/2021 | 13:30:27.256 | 550 | 656 | XLON |
| 01/11/2021 | 13:30:27.256 | 94 | 656 | CHIX |
| 01/11/2021 | 13:15:31.977 | 39 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 27 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 58 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 90 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 312 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 46 | 656 | XLON |
| 01/11/2021 | 13:15:31.977 | 417 | 656 | XLON |
| 01/11/2021 | 13:15:31.976 | 41 | 656 | XLON |
| 01/11/2021 | 13:15:31.240 | 509 | 656 | XLON |
| 01/11/2021 | 13:15:31.240 | 7 | 656 | XLON |
| 01/11/2021 | 13:13:52.102 | 50 | 655.5 | XLON |
| 01/11/2021 | 13:13:51.099 | 156 | 656.5 | TRQX |
| 01/11/2021 | 13:11:15.265 | 10 | 654.5 | XLON |
| 01/11/2021 | 13:11:12.262 | 84 | 654.5 | XLON |
| 01/11/2021 | 13:11:09.270 | 120 | 655 | CHIX |
| 01/11/2021 | 13:11:09.258 | 83 | 655 | CHIX |
| 01/11/2021 | 13:10:10.253 | 38 | 655 | XLON |
| 01/11/2021 | 13:10:09.750 | 30 | 655.5 | BATE |
| 01/11/2021 | 13:10:09.750 | 147 | 655.5 | BATE |
| 01/11/2021 | 13:10:09.749 | 163 | 655.5 | BATE |
| 01/11/2021 | 13:10:09.748 | 142 | 655 | XLON |
| 01/11/2021 | 13:10:09.260 | 294 | 655 | XLON |
| 01/11/2021 | 13:10:09.254 | 85 | 655 | CHIX |
| 01/11/2021 | 13:10:09.253 | 47 | 655 | XLON |
| 01/11/2021 | 13:10:09.253 | 250 | 655 | XLON |
| 01/11/2021 | 13:10:09.253 | 250 | 655 | XLON |
| 01/11/2021 | 13:10:09.253 | 25 | 655 | XLON |
| 01/11/2021 | 13:10:09.253 | 147 | 655 | XLON |
| 01/11/2021 | 13:10:09.253 | 515 | 655 | XLON |
| 01/11/2021 | 13:10:02.955 | 97 | 655 | CHIX |
| 01/11/2021 | 13:10:02.954 | 48 | 655 | CHIX |
| 01/11/2021 | 13:10:02.954 | 147 | 655 | CHIX |
| 01/11/2021 | 13:10:02.945 | 18 | 655 | BATE |
| 01/11/2021 | 13:10:02.945 | 294 | 655 | BATE |
| 01/11/2021 | 13:10:02.849 | 54 | 655.5 | BATE |
| 01/11/2021 | 13:10:02.847 | 396 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 256 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 257 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 53 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 321 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 394 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 3 | 655.5 | XLON |
| 01/11/2021 | 13:10:02.847 | 247 | 655.5 | XLON |
| 01/11/2021 | 12:46:11.132 | 15 | 655.5 | XLON |
| 01/11/2021 | 12:46:11.131 | 100 | 656 | CHIX |
| 01/11/2021 | 12:45:59.257 | 24 | 655.5 | XLON |
| 01/11/2021 | 12:45:56.112 | 199 | 655.5 | XLON |
| 01/11/2021 | 12:40:01.198 | 123 | 656 | XLON |
| 01/11/2021 | 12:40:01.198 | 487 | 656 | XLON |
| 01/11/2021 | 12:40:01.192 | 323 | 656 | XLON |
| 01/11/2021 | 12:40:01.191 | 145 | 656 | XLON |
| 01/11/2021 | 12:40:01.191 | 40 | 656 | XLON |
| 01/11/2021 | 12:40:01.191 | 62 | 656 | XLON |
| 01/11/2021 | 12:40:01.191 | 280 | 656 | XLON |
| 01/11/2021 | 12:40:01.190 | 28 | 656 | CHIX |
| 01/11/2021 | 12:40:01.189 | 47 | 656 | CHIX |
| 01/11/2021 | 12:40:01.189 | 19 | 656 | CHIX |
| 01/11/2021 | 12:40:01.048 | 522 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 66 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 250 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 250 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 24 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 250 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 150 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 185 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 79 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 66 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 356 | 656 | XLON |
| 01/11/2021 | 12:40:01.048 | 475 | 656 | XLON |
| 01/11/2021 | 12:40:01.038 | 265 | 655.5 | XLON |
| 01/11/2021 | 12:38:08.600 | 10 | 655.5 | XLON |
| 01/11/2021 | 12:38:05.557 | 82 | 655.5 | XLON |
| 01/11/2021 | 12:38:02.546 | 35 | 655.5 | XLON |
| 01/11/2021 | 12:38:02.545 | 33 | 655.5 | XLON |
| 01/11/2021 | 12:38:02.545 | 64 | 655.5 | XLON |
| 01/11/2021 | 12:38:02.545 | 145 | 655.5 | XLON |
| 01/11/2021 | 12:38:02.545 | 250 | 655.5 | XLON |
| 01/11/2021 | 12:35:23.195 | 18 | 655.5 | XLON |
| 01/11/2021 | 12:35:20.190 | 152 | 655.5 | XLON |
| 01/11/2021 | 12:35:17.160 | 26 | 655.5 | XLON |
| 01/11/2021 | 12:32:25.692 | 22 | 655.5 | XLON |
| 01/11/2021 | 12:32:25.691 | 157 | 656.5 | TRQX |
| 01/11/2021 | 12:30:25.684 | 250 | 656 | XLON |
| 01/11/2021 | 12:30:25.684 | 370 | 656 | XLON |
| 01/11/2021 | 12:30:25.682 | 967 | 656 | XLON |
| 01/11/2021 | 12:30:25.682 | 895 | 656 | XLON |
| 01/11/2021 | 12:30:25.682 | 37 | 656 | XLON |
| 01/11/2021 | 12:30:22.609 | 8 | 656 | XLON |
| 01/11/2021 | 12:30:21.610 | 133 | 656.5 | BATE |
| 01/11/2021 | 12:30:21.610 | 123 | 656.5 | BATE |
| 01/11/2021 | 12:30:21.608 | 208 | 656.5 | TRQX |
| 01/11/2021 | 12:30:21.608 | 324 | 656.5 | TRQX |
| 01/11/2021 | 12:30:21.608 | 127 | 656.5 | BATE |
| 01/11/2021 | 12:30:21.608 | 116 | 656.5 | BATE |
| 01/11/2021 | 12:30:18.620 | 55 | 657 | CHIX |
| 01/11/2021 | 12:30:18.619 | 50 | 657 | CHIX |
| 01/11/2021 | 12:30:18.619 | 77 | 657 | CHIX |
| 01/11/2021 | 12:30:18.619 | 250 | 657 | CHIX |
| 01/11/2021 | 12:30:18.618 | 3 | 657 | CHIX |
| 01/11/2021 | 12:30:18.618 | 11 | 657 | CHIX |
| 01/11/2021 | 12:30:18.618 | 250 | 657 | CHIX |
| 01/11/2021 | 12:30:15.755 | 71 | 657 | XLON |
| 01/11/2021 | 12:30:15.755 | 78 | 657 | XLON |
| 01/11/2021 | 12:30:15.754 | 71 | 657 | XLON |
| 01/11/2021 | 12:30:15.665 | 241 | 657 | XLON |
| 01/11/2021 | 12:30:15.614 | 167 | 657 | XLON |
| 01/11/2021 | 12:30:15.611 | 2907 | 657.5 | XLON |
| 01/11/2021 | 12:30:15.607 | 45 | 656.5 | XLON |
| 01/11/2021 | 12:30:15.607 | 47 | 656.5 | XLON |
| 01/11/2021 | 12:30:15.606 | 35 | 656.5 | XLON |
| 01/11/2021 | 12:30:15.604 | 35 | 656.5 | XLON |
| 01/11/2021 | 12:30:15.604 | 262 | 656.5 | BATE |
| 01/11/2021 | 12:30:15.603 | 172 | 657 | CHIX |
| 01/11/2021 | 12:30:15.603 | 45 | 656.5 | XLON |
| 01/11/2021 | 12:25:43.182 | 30 | 656.5 | XLON |
| 01/11/2021 | 12:25:43.181 | 236 | 656.5 | XLON |
| 01/11/2021 | 12:23:10.564 | 11 | 656.5 | XLON |
| 01/11/2021 | 12:18:40.555 | 11 | 656.5 | XLON |
| 01/11/2021 | 12:15:10.682 | 11 | 656.5 | XLON |
| 01/11/2021 | 12:06:24.672 | 16 | 656.5 | XLON |
| 01/11/2021 | 12:06:21.652 | 134 | 656.5 | XLON |
| 01/11/2021 | 12:05:21.649 | 300 | 656.5 | XLON |
| 01/11/2021 | 12:05:21.649 | 223 | 656.5 | XLON |
| 01/11/2021 | 11:53:03.202 | 457 | 656.5 | XLON |
| 01/11/2021 | 11:53:03.199 | 62 | 656.5 | XLON |
| 01/11/2021 | 11:53:03.199 | 44 | 656.5 | XLON |
| 01/11/2021 | 11:50:23.893 | 66 | 656.5 | BATE |
| 01/11/2021 | 11:47:03.195 | 544 | 656.5 | XLON |
| 01/11/2021 | 11:45:03.192 | 515 | 656 | XLON |
| 01/11/2021 | 11:45:03.190 | 19 | 655.5 | XLON |
| 01/11/2021 | 11:44:04.265 | 35 | 655.5 | XLON |
| 01/11/2021 | 11:42:03.236 | 32 | 656.5 | BATE |
| 01/11/2021 | 11:42:03.234 | 30 | 656.5 | BATE |
| 01/11/2021 | 11:42:03.234 | 147 | 656.5 | BATE |
| 01/11/2021 | 11:42:03.232 | 121 | 656 | XLON |
| 01/11/2021 | 11:42:03.232 | 53 | 656 | XLON |
| 01/11/2021 | 11:42:03.231 | 388 | 656 | XLON |
| 01/11/2021 | 11:35:14.346 | 38 | 656.5 | BATE |
| 01/11/2021 | 11:35:14.345 | 203 | 656.5 | BATE |
| 01/11/2021 | 11:31:51.222 | 73 | 656 | TRQX |
| 01/11/2021 | 11:31:51.221 | 10 | 656 | TRQX |
| 01/11/2021 | 11:31:51.221 | 10 | 656 | TRQX |
| 01/11/2021 | 11:29:11.112 | 867 | 656.5 | XLON |
| 01/11/2021 | 11:29:11.110 | 513 | 656.5 | XLON |
| 01/11/2021 | 11:23:47.208 | 102 | 656.5 | CHIX |
| 01/11/2021 | 11:23:47.207 | 102 | 656.5 | CHIX |
| 01/11/2021 | 11:23:47.072 | 561 | 656 | XLON |
| 01/11/2021 | 11:21:20.923 | 93 | 656 | CHIX |
| 01/11/2021 | 11:18:52.829 | 96 | 656 | CHIX |
| 01/11/2021 | 11:13:55.872 | 43 | 656 | TRQX |
| 01/11/2021 | 11:13:55.872 | 42 | 656 | TRQX |
| 01/11/2021 | 11:11:32.145 | 169 | 656 | TRQX |
| 01/11/2021 | 11:07:10.385 | 556 | 656 | XLON |
| 01/11/2021 | 11:05:01.616 | 23 | 656 | XLON |
| 01/11/2021 | 11:04:11.840 | 54 | 656.5 | CHIX |
| 01/11/2021 | 11:04:11.840 | 35 | 656.5 | CHIX |
| 01/11/2021 | 11:03:01.610 | 553 | 656 | XLON |
| 01/11/2021 | 11:03:01.610 | 390 | 656 | XLON |
| 01/11/2021 | 11:03:01.610 | 186 | 656 | XLON |
| 01/11/2021 | 11:01:01.607 | 22 | 655 | XLON |
| 01/11/2021 | 10:48:06.983 | 93 | 655 | CHIX |
| 01/11/2021 | 10:47:14.174 | 83 | 654.5 | BATE |
| 01/11/2021 | 10:47:14.174 | 65 | 654.5 | BATE |
| 01/11/2021 | 10:47:14.172 | 34 | 654.5 | BATE |
| 01/11/2021 | 10:47:14.172 | 147 | 654.5 | BATE |
| 01/11/2021 | 10:47:14.171 | 13 | 654 | TRQX |
| 01/11/2021 | 10:47:14.171 | 31 | 654 | TRQX |
| 01/11/2021 | 10:47:09.144 | 205 | 654.5 | XLON |
| 01/11/2021 | 10:47:09.143 | 303 | 654.5 | XLON |
| 01/11/2021 | 10:40:06.979 | 134 | 655 | XLON |
| 01/11/2021 | 10:40:06.979 | 181 | 655 | XLON |
| 01/11/2021 | 10:40:06.978 | 250 | 655 | XLON |
| 01/11/2021 | 10:40:06.978 | 93 | 654.5 | CHIX |
| 01/11/2021 | 10:39:54.082 | 199 | 654 | XLON |
| 01/11/2021 | 10:39:54.082 | 452 | 654 | XLON |
| 01/11/2021 | 10:39:54.080 | 482 | 653 | XLON |
| 01/11/2021 | 10:37:10.435 | 92 | 654.5 | BATE |
| 01/11/2021 | 10:37:10.433 | 42 | 654 | TRQX |
| 01/11/2021 | 10:34:00.530 | 469 | 655.5 | XLON |
| 01/11/2021 | 10:31:00.526 | 48 | 655.5 | XLON |
| 01/11/2021 | 10:31:00.526 | 500 | 655.5 | XLON |
| 01/11/2021 | 10:30:57.765 | 26 | 655 | CHIX |
| 01/11/2021 | 10:30:57.765 | 7 | 655 | CHIX |
| 01/11/2021 | 10:30:57.765 | 250 | 655 | CHIX |
| 01/11/2021 | 10:30:57.765 | 81 | 655 | CHIX |
| 01/11/2021 | 10:30:57.764 | 354 | 655 | CHIX |
| 01/11/2021 | 10:30:57.763 | 69 | 654.5 | BATE |
| 01/11/2021 | 10:30:57.763 | 513 | 654.5 | BATE |
| 01/11/2021 | 10:30:42.961 | 250 | 654 | XLON |
| 01/11/2021 | 10:30:42.960 | 79 | 654 | TRQX |
| 01/11/2021 | 10:30:42.959 | 62 | 654 | TRQX |
| 01/11/2021 | 10:30:42.959 | 2061 | 654 | XLON |
| 01/11/2021 | 10:30:42.953 | 6 | 653.5 | XLON |
| 01/11/2021 | 10:30:42.953 | 121 | 653.5 | CHIX |
| 01/11/2021 | 10:13:46.817 | 250 | 653 | XLON |
| 01/11/2021 | 10:13:46.814 | 618 | 653 | XLON |
| 01/11/2021 | 10:12:00.034 | 148 | 653.5 | BATE |
| 01/11/2021 | 10:12:00.033 | 17 | 653.5 | BATE |
| 01/11/2021 | 10:12:00.033 | 147 | 653.5 | BATE |
| 01/11/2021 | 10:01:53.207 | 103 | 653 | CHIX |
| 01/11/2021 | 10:01:53.205 | 102 | 653 | CHIX |
| 01/11/2021 | 09:59:35.728 | 331 | 653 | XLON |
| 01/11/2021 | 09:59:35.728 | 164 | 653 | XLON |
| 01/11/2021 | 09:59:16.375 | 8 | 653 | XLON |
| 01/11/2021 | 09:59:02.707 | 91 | 653 | CHIX |
| 01/11/2021 | 09:58:16.370 | 348 | 653.5 | XLON |
| 01/11/2021 | 09:58:16.370 | 500 | 653.5 | XLON |
| 01/11/2021 | 09:58:15.205 | 115 | 653 | XLON |
| 01/11/2021 | 09:57:42.927 | 872 | 653 | XLON |
| 01/11/2021 | 09:57:12.583 | 43 | 652.5 | XLON |
| 01/11/2021 | 09:57:03.299 | 42 | 652.5 | XLON |
| 01/11/2021 | 09:57:00.279 | 194 | 652.5 | XLON |
| 01/11/2021 | 09:57:00.279 | 155 | 652.5 | XLON |
| 01/11/2021 | 09:53:30.159 | 49 | 652 | BATE |
| 01/11/2021 | 09:53:28.943 | 46 | 652.5 | BATE |
| 01/11/2021 | 09:48:02.666 | 406 | 652.5 | CHIX |
| 01/11/2021 | 09:44:34.108 | 827 | 653 | XLON |
| 01/11/2021 | 09:44:34.106 | 736 | 653 | XLON |
| 01/11/2021 | 09:44:34.105 | 197 | 653 | XLON |
| 01/11/2021 | 09:44:34.105 | 315 | 653 | XLON |
| 01/11/2021 | 09:44:34.096 | 73 | 652.5 | CHIX |
| 01/11/2021 | 09:44:34.095 | 40 | 652.5 | CHIX |
| 01/11/2021 | 09:44:34.095 | 52 | 652.5 | CHIX |
| 01/11/2021 | 09:44:34.095 | 36 | 652.5 | CHIX |
| 01/11/2021 | 09:43:40.902 | 66 | 653 | XLON |
| 01/11/2021 | 09:43:40.902 | 454 | 653 | XLON |
| 01/11/2021 | 09:40:20.966 | 107 | 653 | XLON |
| 01/11/2021 | 09:40:20.966 | 469 | 653 | XLON |
| 01/11/2021 | 09:40:20.813 | 315 | 652.5 | XLON |
| 01/11/2021 | 09:40:20.811 | 82 | 652.5 | CHIX |
| 01/11/2021 | 09:38:29.107 | 554 | 651 | XLON |
| 01/11/2021 | 09:25:29.096 | 526 | 653.5 | XLON |
| 01/11/2021 | 09:15:48.959 | 87 | 654.5 | XLON |
| 01/11/2021 | 09:15:48.958 | 39 | 654.5 | BATE |
| 01/11/2021 | 09:01:53.093 | 200 | 654.5 | XLON |
| 01/11/2021 | 09:01:53.093 | 315 | 654.5 | XLON |
| 01/11/2021 | 09:00:53.090 | 87 | 655 | CHIX |
| 01/11/2021 | 09:00:53.088 | 76 | 655 | CHIX |
| 01/11/2021 | 09:00:53.088 | 6 | 655 | CHIX |
| 01/11/2021 | 09:00:26.080 | 82 | 655 | CHIX |
| 01/11/2021 | 09:00:26.080 | 571 | 655 | XLON |
| 01/11/2021 | 08:45:08.284 | 1091 | 655 | XLON |
| 01/11/2021 | 08:44:33.930 | 400 | 653.5 | XLON |
| 01/11/2021 | 08:44:33.930 | 77 | 653.5 | XLON |
| 01/11/2021 | 08:39:43.220 | 46 | 657 | TRQX |
| 01/11/2021 | 08:19:44.186 | 70 | 654.5 | BATE |
| 01/11/2021 | 08:19:44.185 | 63 | 654.5 | BATE |
| 01/11/2021 | 08:19:44.183 | 344 | 654 | XLON |
| 01/11/2021 | 08:19:44.183 | 172 | 654 | XLON |
| 01/11/2021 | 08:14:09.608 | 32 | 653.5 | BATE |
| 01/11/2021 | 08:14:09.582 | 97 | 654 | CHIX |
| 01/11/2021 | 08:10:46.980 | 515 | 653.5 | XLON |
| 01/11/2021 | 08:10:12.154 | 507 | 654 | XLON |
| 01/11/2021 | 08:07:25.684 | 238 | 652 | XLON |
| 01/11/2021 | 08:07:25.684 | 304 | 652 | XLON |
| 01/11/2021 | 08:06:25.680 | 898 | 648.5 | XLON |
| 01/11/2021 | 08:01:00.655 | 190 | 652 | XLON |
| 01/11/2021 | 08:01:00.654 | 386 | 652 | XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
