Source - LSE Regulatory
RNS Number : 2752R
NatWest Group plc
03 November 2021
 









NatWest Group plc


3 November 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



03 November 2021

3,548,333

224.80

220.70

222.8233

LSE



03 November 2021

1,345,260

224.80

220.70

222.9002

CHIX



03 November 2021

918,481

224.80

220.70

222.6879

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,371,307,356 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


03 November 2021

08:09:32

BST

1376

222.40

BATE

1413469


03 November 2021

08:09:32

BST

200

222.40

BATE

1,413,467


03 November 2021

08:09:32

BST

862

222.40

BATE

1,413,465


03 November 2021

08:11:24

BST

63

222.40

BATE

1,416,711


03 November 2021

08:11:24

BST

1587

222.40

BATE

1,416,713


03 November 2021

08:14:14

BST

960

222.70

BATE

1,421,115


03 November 2021

08:14:14

BST

1300

222.70

BATE

1,421,117


03 November 2021

08:14:14

BST

960

222.70

BATE

1,421,113


03 November 2021

08:14:49

BST

700

222.90

BATE

1,421,918


03 November 2021

08:14:49

BST

1300

222.90

BATE

1,421,916


03 November 2021

08:15:08

BST

831

222.80

BATE

1,422,526


03 November 2021

08:15:09

BST

568

222.80

BATE

1,422,568


03 November 2021

08:15:09

BST

1377

222.80

BATE

1,422,566


03 November 2021

08:15:09

BST

266

222.60

BATE

1,422,562


03 November 2021

08:15:10

BST

1300

222.70

BATE

1,422,599


03 November 2021

08:15:10

BST

557

222.70

BATE

1,422,601


03 November 2021

08:15:12

BST

690

222.50

BATE

1,422,673


03 November 2021

08:15:51

BST

794

222.60

BATE

1,423,899


03 November 2021

08:15:51

BST

750

222.60

BATE

1,423,897


03 November 2021

08:15:52

BST

734

222.60

BATE

1,423,942


03 November 2021

08:17:51

BST

695

222.60

BATE

1,427,583


03 November 2021

08:17:53

BST

737

222.60

BATE

1,427,665


03 November 2021

08:18:00

BST

609

222.50

BATE

1,427,822


03 November 2021

08:19:37

BST

1377

222.70

BATE

1,430,686


03 November 2021

08:19:37

BST

1400

222.70

BATE

1,430,682


03 November 2021

08:19:37

BST

498

222.70

BATE

1,430,678


03 November 2021

08:19:37

BST

444

222.70

BATE

1,430,676


03 November 2021

08:21:14

BST

750

223.00

BATE

1,433,508


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,599


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,595


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,592


03 November 2021

08:21:51

BST

359

223.00

BATE

1,434,449


03 November 2021

08:21:51

BST

300

223.00

BATE

1,434,447


03 November 2021

08:22:31

BST

769

223.10

BATE

1,435,583


03 November 2021

08:23:56

BST

1301

222.90

BATE

1,437,944


03 November 2021

08:23:56

BST

725

222.90

BATE

1,437,942


03 November 2021

08:24:35

BST

750

223.00

BATE

1,438,902


03 November 2021

08:24:35

BST

804

223.00

BATE

1,438,881


03 November 2021

08:24:36

BST

750

223.00

BATE

1,438,922


03 November 2021

08:24:36

BST

750

223.00

BATE

1,438,906


03 November 2021

08:24:37

BST

13

223.00

BATE

1,438,941


03 November 2021

08:24:37

BST

750

223.00

BATE

1,438,939


03 November 2021

08:24:37

BST

169

223.00

BATE

1,438,934


03 November 2021

08:24:37

BST

750

223.00

BATE

1,438,932


03 November 2021

08:25:14

BST

856

223.00

BATE

1,440,289


03 November 2021

08:25:14

BST

750

223.00

BATE

1,440,287


03 November 2021

08:25:14

BST

602

223.00

BATE

1,440,281


03 November 2021

08:26:34

BST

21

223.00

BATE

1,442,703


03 November 2021

08:26:34

BST

750

223.00

BATE

1,442,701


03 November 2021

08:26:34

BST

22

223.00

BATE

1,442,698


03 November 2021

08:27:11

BST

666

222.80

BATE

1,443,772


03 November 2021

08:28:55

BST

739

222.70

BATE

1,446,487


03 November 2021

08:30:04

BST

750

222.70

BATE

1,448,404


03 November 2021

08:30:06

BST

697

222.70

BATE

1,448,464


03 November 2021

08:30:06

BST

2590

222.70

BATE

1,448,462


03 November 2021

08:30:12

BST

750

222.70

BATE

1,448,638


03 November 2021

08:30:12

BST

265

222.70

BATE

1,448,640


03 November 2021

08:33:14

BST

2621

222.40

BATE

1,453,305


03 November 2021

08:33:26

BST

717

222.40

BATE

1,453,524


03 November 2021

08:34:10

BST

1300

222.40

BATE

1,454,896


03 November 2021

08:34:10

BST

750

222.40

BATE

1,454,894


03 November 2021

08:34:11

BST

685

222.40

BATE

1,454,947


03 November 2021

08:34:48

BST

1380

222.30

BATE

1,455,874


03 November 2021

08:34:48

BST

1300

222.30

BATE

1,455,872


03 November 2021

08:34:48

BST

750

222.30

BATE

1,455,870


03 November 2021

08:34:48

BST

750

222.30

BATE

1,455,838


03 November 2021

08:34:48

BST

238

222.30

BATE

1,455,836


03 November 2021

08:34:48

BST

1062

222.30

BATE

1,455,832


03 November 2021

08:34:49

BST

137

222.30

BATE

1,455,891


03 November 2021

08:34:49

BST

750

222.30

BATE

1,455,889


03 November 2021

08:35:10

BST

2497

222.40

BATE

1,456,591


03 November 2021

08:35:10

BST

697

222.40

BATE

1,456,589


03 November 2021

08:35:15

BST

1000

222.40

BATE

1,456,703


03 November 2021

08:35:15

BST

750

222.40

BATE

1,456,701


03 November 2021

08:35:20

BST

1872

222.40

BATE

1,456,824


03 November 2021

08:37:24

BST

750

222.40

BATE

1,460,188


03 November 2021

08:37:24

BST

750

222.40

BATE

1,460,175


03 November 2021

08:37:24

BST

885

222.40

BATE

1,460,177


03 November 2021

08:37:44

BST

409

222.40

BATE

1,460,669


03 November 2021

08:37:44

BST

691

222.40

BATE

1,460,667


03 November 2021

08:37:44

BST

750

222.40

BATE

1,460,665


03 November 2021

08:38:37

BST

685

222.40

BATE

1,461,902


03 November 2021

08:39:16

BST

537

222.50

BATE

1,463,143


03 November 2021

08:39:16

BST

642

222.50

BATE

1,463,141


03 November 2021

08:39:16

BST

750

222.50

BATE

1,463,137


03 November 2021

08:39:16

BST

658

222.50

BATE

1,463,139


03 November 2021

08:39:49

BST

705

222.20

BATE

1,463,944


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,070


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,068


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,066


03 November 2021

08:39:57

BST

925

222.10

BATE

1,464,113


03 November 2021

08:40:30

BST

656

222.10

BATE

1,465,003


03 November 2021

08:40:30

BST

608

222.10

BATE

1,464,999


03 November 2021

08:40:30

BST

45

222.10

BATE

1,464,995


03 November 2021

08:45:09

BST

1300

221.90

BATE

1,474,873


03 November 2021

08:45:11

BST

1193

221.90

BATE

1,474,940


03 November 2021

08:47:33

BST

621

221.90

BATE

1,478,446


03 November 2021

08:47:33

BST

260

221.90

BATE

1,478,444


03 November 2021

08:47:33

BST

750

221.90

BATE

1,478,442


03 November 2021

08:51:02

BST

597

222.10

BATE

1,484,701


03 November 2021

08:51:02

BST

750

222.10

BATE

1,484,699


03 November 2021

08:51:02

BST

1300

222.10

BATE

1,484,694


03 November 2021

08:51:02

BST

1400

222.10

BATE

1,484,692


03 November 2021

08:51:02

BST

750

222.10

BATE

1,484,690


03 November 2021

08:51:02

BST

690

222.10

BATE

1,484,688


03 November 2021

08:52:35

BST

704

222.00

BATE

1,486,844


03 November 2021

08:52:43

BST

1300

221.90

BATE

1,487,244


03 November 2021

08:52:43

BST

750

221.90

BATE

1,487,242


03 November 2021

08:52:43

BST

1023

221.90

BATE

1,487,240


03 November 2021

08:52:43

BST

212

221.90

BATE

1,487,238


03 November 2021

08:52:43

BST

538

221.90

BATE

1,487,234


03 November 2021

08:52:43

BST

1400

221.90

BATE

1,487,232


03 November 2021

08:52:47

BST

472

221.70

BATE

1,487,350


03 November 2021

08:52:47

BST

750

221.70

BATE

1,487,348


03 November 2021

08:53:01

BST

700

221.80

BATE

1,487,863


03 November 2021

08:53:04

BST

831

221.70

BATE

1,487,999


03 November 2021

08:53:04

BST

750

221.70

BATE

1,487,997


03 November 2021

08:53:04

BST

1150

221.80

BATE

1,487,983


03 November 2021

08:53:04

BST

750

221.80

BATE

1,487,981


03 November 2021

08:53:28

BST

1300

221.60

BATE

1,488,837


03 November 2021

08:53:28

BST

632

221.60

BATE

1,488,775


03 November 2021

08:53:30

BST

307

221.60

BATE

1,488,876


03 November 2021

08:53:30

BST

750

221.60

BATE

1,488,874


03 November 2021

08:54:17

BST

679

221.30

BATE

1,490,293


03 November 2021

08:54:38

BST

800

221.40

BATE

1,490,794


03 November 2021

08:55:14

BST

750

221.40

BATE

1,491,621


03 November 2021

08:55:14

BST

394

221.40

BATE

1,491,619


03 November 2021

08:55:14

BST

606

221.40

BATE

1,491,617


03 November 2021

08:55:24

BST

638

221.40

BATE

1,491,841


03 November 2021

08:56:43

BST

1200

221.50

BATE

1493790


03 November 2021

08:56:43

BST

750

221.50

BATE

1493788


03 November 2021

08:56:44

BST

727

221.50

BATE

1493823


03 November 2021

08:59:16

BST

677

221.60

BATE

1497393


03 November 2021

08:59:16

BST

1300

221.60

BATE

1497391


03 November 2021

08:59:16

BST

1400

221.60

BATE

1497377


03 November 2021

09:01:39

BST

49

221.30

BATE

1500841


03 November 2021

09:01:54

BST

364

221.30

BATE

1501174


03 November 2021

09:01:54

BST

750

221.30

BATE

1501172


03 November 2021

09:01:54

BST

1119

221.30

BATE

1501170


03 November 2021

09:01:54

BST

5

221.30

BATE

1501168


03 November 2021

09:04:47

BST

1286

221.40

BATE

1505780


03 November 2021

09:06:30

BST

200

221.60

BATE

1507992


03 November 2021

09:06:30

BST

336

221.60

BATE

1507994


03 November 2021

09:06:38

BST

750

221.60

BATE

1508117


03 November 2021

09:07:10

BST

571

221.60

BATE

1508779


03 November 2021

09:07:10

BST

745

221.60

BATE

1508777


03 November 2021

09:07:10

BST

1281

221.60

BATE

1508775


03 November 2021

09:08:06

BST

1294

221.50

BATE

1509961


03 November 2021

09:11:05

BST

2095

221.70

BATE

1513757


03 November 2021

09:11:05

BST

1100

221.70

BATE

1513755


03 November 2021

09:11:05

BST

750

221.70

BATE

1513753


03 November 2021

09:11:05

BST

722

221.70

BATE

1513749


03 November 2021

09:15:48

BST

555

221.40

BATE

1520619


03 November 2021

09:15:48

BST

750

221.40

BATE

1520615


03 November 2021

09:15:48

BST

745

221.40

BATE

1520617


03 November 2021

09:18:31

BST

1456

221.50

BATE

1524423


03 November 2021

09:21:09

BST

1400

221.40

BATE

1528188


03 November 2021

09:21:09

BST

750

221.40

BATE

1528186


03 November 2021

09:21:10

BST

1352

221.40

BATE

1528195


03 November 2021

09:26:31

BST

724

221.30

BATE

1535680


03 November 2021

09:26:33

BST

750

221.20

BATE

1535771


03 November 2021

09:26:33

BST

865

221.20

BATE

1535763


03 November 2021

09:26:33

BST

950

221.20

BATE

1535761


03 November 2021

09:26:34

BST

308

221.20

BATE

1535780


03 November 2021

09:26:34

BST

750

221.20

BATE

1535778


03 November 2021

09:26:37

BST

447

221.10

BATE

1535836


03 November 2021

09:27:00

BST

750

221.10

BATE

1536372


03 November 2021

09:27:00

BST

963

221.10

BATE

1536370


03 November 2021

09:27:00

BST

271

221.10

BATE

1536361


03 November 2021

09:27:00

BST

692

221.10

BATE

1536365


03 November 2021

09:27:30

BST

910

221.10

BATE

1537001


03 November 2021

09:28:55

BST

750

221.10

BATE

1539265


03 November 2021

09:28:55

BST

656

221.10

BATE

1539263


03 November 2021

09:28:55

BST

744

221.10

BATE

1539259


03 November 2021

09:28:55

BST

750

221.10

BATE

1539257


03 November 2021

09:28:55

BST

856

221.00

BATE

1539249


03 November 2021

09:28:55

BST

142

221.00

BATE

1539241


03 November 2021

09:28:56

BST

750

221.00

BATE

1539291


03 November 2021

09:28:56

BST

750

221.00

BATE

1539279


03 November 2021

09:28:56

BST

750

221.00

BATE

1539273


03 November 2021

09:28:56

BST

1386

221.00

BATE

1539271


03 November 2021

09:28:56

BST

666

221.10

BATE

1539277


03 November 2021

09:28:56

BST

750

221.10

BATE

1539275


03 November 2021

09:29:00

BST

239

220.90

BATE

1539369


03 November 2021

09:29:08

BST

116

220.90

BATE

1539646


03 November 2021

09:30:23

BST

1129

220.90

BATE

1541639


03 November 2021

09:30:23

BST

661

220.90

BATE

1541637


03 November 2021

09:30:23

BST

323

220.90

BATE

1541633


03 November 2021

09:32:06

BST

1625

220.90

BATE

1543949


03 November 2021

09:33:29

BST

611

221.00

BATE

1545983


03 November 2021

09:33:30

BST

401

221.00

BATE

1546003


03 November 2021

09:33:30

BST

541

221.00

BATE

1546001


03 November 2021

09:33:30

BST

859

221.00

BATE

1545999


03 November 2021

09:33:30

BST

781

221.00

BATE

1545997


03 November 2021

09:34:04

BST

2087

221.00

BATE

1546752


03 November 2021

09:34:04

BST

127

221.00

BATE

1546748


03 November 2021

09:34:04

BST

4236

221.00

BATE

1546750


03 November 2021

09:35:17

BST

648

221.00

BATE

1548607


03 November 2021

09:35:17

BST

565

221.00

BATE

1548605


03 November 2021

09:35:17

BST

750

221.00

BATE

1548603


03 November 2021

09:36:04

BST

54

221.00

BATE

1549945


03 November 2021

09:36:04

BST

687

221.00

BATE

1549943


03 November 2021

09:36:04

BST

750

221.00

BATE

1549941


03 November 2021

09:36:04

BST

490

221.00

BATE

1549939


03 November 2021

09:36:04

BST

687

221.00

BATE

1549937


03 November 2021

09:40:03

BST

1232

221.00

BATE

1556536


03 November 2021

09:40:03

BST

268

221.00

BATE

1556534


03 November 2021

09:40:03

BST

750

221.00

BATE

1556532


03 November 2021

09:42:05

BST

670

220.80

BATE

1559634


03 November 2021

09:42:05

BST

667

220.80

BATE

1559632


03 November 2021

09:42:13

BST

1040

220.80

BATE

1559819


03 November 2021

09:43:23

BST

1500

220.80

BATE

1561569


03 November 2021

09:43:23

BST

658

220.80

BATE

1561567


03 November 2021

09:43:54

BST

2481

220.80

BATE

1562316


03 November 2021

09:43:54

BST

159

220.80

BATE

1562314


03 November 2021

09:45:23

BST

748

220.70

BATE

1565062


03 November 2021

09:45:23

BST

1139

220.70

BATE

1565041


03 November 2021

09:45:23

BST

261

220.70

BATE

1565039


03 November 2021

09:45:23

BST

750

220.70

BATE

1565037


03 November 2021

09:51:23

BST

910

220.80

BATE

1575394


03 November 2021

09:51:23

BST

693

220.80

BATE

1575378


03 November 2021

09:51:24

BST

628

220.80

BATE

1575448


03 November 2021

09:51:24

BST

486

220.80

BATE

1575446


03 November 2021

09:51:24

BST

750

220.80

BATE

1575444


03 November 2021

09:55:23

BST

617

220.80

BATE

1582002


03 November 2021

09:55:24

BST

182

220.90

BATE

1582070


03 November 2021

09:55:24

BST

539

220.90

BATE

1582072


03 November 2021

09:55:24

BST

612

220.90

BATE

1582068


03 November 2021

09:55:24

BST

701

220.90

BATE

1582066


03 November 2021

09:55:24

BST

756

220.90

BATE

1582064


03 November 2021

09:55:24

BST

143

220.90

BATE

1582061


03 November 2021

09:55:24

BST

897

220.90

BATE

1582059


03 November 2021

09:55:24

BST

202

220.90

BATE

1582057


03 November 2021

09:55:24

BST

444

220.90

BATE

1582055


03 November 2021

09:55:24

BST

278

220.90

BATE

1582053


03 November 2021

09:55:24

BST

90

220.90

BATE

1582047


03 November 2021

09:55:24

BST

765

220.90

BATE

1582049


03 November 2021

09:55:24

BST

376

220.90

BATE

1582051


03 November 2021

09:55:24

BST

578

220.90

BATE

1582045


03 November 2021

09:55:24

BST

1673

220.90

BATE

1582043


03 November 2021

09:55:25

BST

750

220.90

BATE

1582142


03 November 2021

09:55:25

BST

750

220.90

BATE

1582140


03 November 2021

09:55:25

BST

900

220.90

BATE

1582125


03 November 2021

09:55:25

BST

750

220.90

BATE

1582123


03 November 2021

09:55:27

BST

3525

220.90

BATE

1582195


03 November 2021

09:55:27

BST

789

220.90

BATE

1582193


03 November 2021

09:55:27

BST

750

220.90

BATE

1582191


03 November 2021

09:55:34

BST

1289

220.90

BATE

1582418


03 November 2021

09:55:34

BST

412

220.90

BATE

1582420


03 November 2021

09:55:34

BST

152

220.90

BATE

1582414


03 November 2021

09:55:34

BST

3454

220.90

BATE

1582416


03 November 2021

09:55:36

BST

743

221.00

BATE

1582489


03 November 2021

09:55:36

BST

406

221.00

BATE

1582487


03 November 2021

09:55:36

BST

894

221.00

BATE

1582485


03 November 2021

09:55:36

BST

772

221.00

BATE

1582483


03 November 2021

09:55:36

BST

602

221.00

BATE

1582481


03 November 2021

09:55:36

BST

2952

221.00

BATE

1582479


03 November 2021

09:55:44

BST

870

220.90

BATE

1582731


03 November 2021

09:57:20

BST

750

220.90

BATE

1585669


03 November 2021

09:57:20

BST

1400

220.90

BATE

1585671


03 November 2021

09:57:27

BST

2500

220.90

BATE

1585876


03 November 2021

09:58:04

BST

97

220.90

BATE

1586990


03 November 2021

10:00:33

BST

800

221.20

BATE

1590284


03 November 2021

10:00:33

BST

624

221.20

BATE

1590282


03 November 2021

10:00:33

BST

624

221.20

BATE

1590280


03 November 2021

10:00:33

BST

669

221.20

BATE

1590278


03 November 2021

10:00:33

BST

734

221.20

BATE

1590274


03 November 2021

10:00:51

BST

942

221.20

BATE

1590549


03 November 2021

10:00:51

BST

1400

221.20

BATE

1590547


03 November 2021

10:00:51

BST

4777

221.20

BATE

1590545


03 November 2021

10:05:20

BST

738

221.10

BATE

1595175


03 November 2021

10:05:21

BST

207

221.00

BATE

1595228


03 November 2021

10:05:21

BST

238

221.00

BATE

1595226


03 November 2021

10:05:21

BST

272

221.00

BATE

1595224


03 November 2021

10:05:21

BST

152

221.00

BATE

1595222


03 November 2021

10:05:21

BST

85

221.00

BATE

1595216


03 November 2021

10:05:21

BST

474

221.00

BATE

1595214


03 November 2021

10:07:46

BST

627

221.20

BATE

1598058


03 November 2021

10:07:46

BST

724

221.20

BATE

1598056


03 November 2021

10:07:46

BST

616

221.20

BATE

1598054


03 November 2021

10:07:46

BST

614

221.20

BATE

1598052


03 November 2021

10:07:46

BST

514

221.20

BATE

1598050


03 November 2021

10:07:46

BST

227

221.20

BATE

1598048


03 November 2021

10:07:46

BST

711

221.20

BATE

1598044


03 November 2021

10:07:56

BST

448

221.20

BATE

1598181


03 November 2021

10:07:56

BST

585

221.20

BATE

1598179


03 November 2021

10:07:56

BST

763

221.20

BATE

1598177


03 November 2021

10:07:56

BST

1500

221.20

BATE

1598175


03 November 2021

10:07:56

BST

1557

221.20

BATE

1598173


03 November 2021

10:08:59

BST

750

221.20

BATE

1599108


03 November 2021

10:08:59

BST

751

221.20

BATE

1599100


03 November 2021

10:09:00

BST

935

221.20

BATE

1599119


03 November 2021

10:09:00

BST

599

221.20

BATE

1599117


03 November 2021

10:09:00

BST

750

221.20

BATE

1599115


03 November 2021

10:09:14

BST

634

221.20

BATE

1599349


03 November 2021

10:10:34

BST

738

221.40

BATE

1600482


03 November 2021

10:10:34

BST

3152

221.40

BATE

1600480


03 November 2021

10:10:34

BST

1908

221.40

BATE

1600478


03 November 2021

10:10:34

BST

169

221.40

BATE

1600476


03 November 2021

10:10:40

BST

759

221.40

BATE

1600534


03 November 2021

10:10:40

BST

460

221.40

BATE

1600532


03 November 2021

10:10:40

BST

1081

221.40

BATE

1600530


03 November 2021

10:12:41

BST

1335

221.60

BATE

1602443


03 November 2021

10:12:41

BST

750

221.60

BATE

1602441


03 November 2021

10:12:42

BST

738

221.60

BATE

1602462


03 November 2021

10:14:51

BST

689

221.60

BATE

1604387


03 November 2021

10:15:01

BST

865

221.50

BATE

1604568


03 November 2021

10:15:01

BST

703

221.50

BATE

1604562


03 November 2021

10:17:29

BST

1500

221.50

BATE

1606810


03 November 2021

10:17:29

BST

750

221.50

BATE

1606808


03 November 2021

10:17:30

BST

1500

221.50

BATE

1606838


03 November 2021

10:17:30

BST

750

221.50

BATE

1606836


03 November 2021

10:17:38

BST

750

221.50

BATE

1606962


03 November 2021

10:17:38

BST

1440

221.50

BATE

1606964


03 November 2021

10:19:17

BST

768

221.20

BATE

1608612


03 November 2021

10:20:55

BST

866

221.20

BATE

1609842


03 November 2021

10:20:55

BST

683

221.20

BATE

1609836


03 November 2021

10:21:42

BST

724

221.20

BATE

1610641


03 November 2021

10:21:49

BST

676

221.20

BATE

1610770


03 November 2021

10:21:49

BST

750

221.20

BATE

1610768


03 November 2021

10:21:49

BST

750

221.20

BATE

1610766


03 November 2021

10:24:36

BST

1022

221.10

BATE

1613296


03 November 2021

10:25:36

BST

223

221.10

BATE

1614257


03 November 2021

10:25:36

BST

248

221.10

BATE

1614255


03 November 2021

10:25:36

BST

293

221.10

BATE

1614253


03 November 2021

10:25:36

BST

314

221.10

BATE

1614251


03 November 2021

10:25:39

BST

721

221.10

BATE

1614287


03 November 2021

10:25:39

BST

679

221.10

BATE

1614285


03 November 2021

10:25:39

BST

750

221.10

BATE

1614283


03 November 2021

10:25:45

BST

1395

221.10

BATE

1614341


03 November 2021

10:25:45

BST

750

221.10

BATE

1614339


03 November 2021

10:26:50

BST

330

221.10

BATE

1615216


03 November 2021

10:26:50

BST

373

221.10

BATE

1615218


03 November 2021

10:26:50

BST

330

221.10

BATE

1615212


03 November 2021

10:26:50

BST

833

221.10

BATE

1615209


03 November 2021

10:26:50

BST

667

221.10

BATE

1615207


03 November 2021

10:26:50

BST

750

221.10

BATE

1615205


03 November 2021

10:29:01

BST

729

221.10

BATE

1617117


03 November 2021

10:29:01

BST

658

221.10

BATE

1617115


03 November 2021

10:29:01

BST

750

221.10

BATE

1617113


03 November 2021

10:31:57

BST

1500

221.20

BATE

1619631


03 November 2021

10:31:57

BST

875

221.20

BATE

1619625


03 November 2021

10:32:02

BST

672

221.20

BATE

1619695


03 November 2021

10:32:02

BST

750

221.20

BATE

1619693


03 November 2021

10:33:14

BST

1500

221.20

BATE

1620625


03 November 2021

10:33:14

BST

795

221.20

BATE

1620611


03 November 2021

10:33:14

BST

745

221.20

BATE

1620600


03 November 2021

10:33:15

BST

699

221.20

BATE

1620639


03 November 2021

10:34:08

BST

1014

221.20

BATE

1621275


03 November 2021

10:34:08

BST

3840

221.20

BATE

1621273


03 November 2021

10:36:17

BST

650

221.00

BATE

1622877


03 November 2021

10:39:11

BST

2100

221.30

BATE

1625274


03 November 2021

10:39:13

BST

1075

221.30

BATE

1625292


03 November 2021

10:39:13

BST

2762

221.30

BATE

1625290


03 November 2021

10:39:38

BST

741

221.40

BATE

1625648


03 November 2021

10:39:38

BST

1003

221.40

BATE

1625646


03 November 2021

10:41:27

BST

2100

221.50

BATE

1627030


03 November 2021

10:43:00

BST

380

221.60

BATE

1628547


03 November 2021

10:43:05

BST

97

221.60

BATE

1628633


03 November 2021

10:43:05

BST

1613

221.60

BATE

1628631


03 November 2021

10:44:24

BST

750

221.70

BATE

1629733


03 November 2021

10:44:24

BST

1155

221.70

BATE

1629731


03 November 2021

10:44:24

BST

245

221.70

BATE

1629729


03 November 2021

10:44:24

BST

750

221.70

BATE

1629727


03 November 2021

10:44:25

BST

750

221.70

BATE

1629737


03 November 2021

10:44:25

BST

750

221.70

BATE

1629735


03 November 2021

10:44:34

BST

690

221.70

BATE

1629937


03 November 2021

10:46:16

BST

708

221.50

BATE

1631700


03 November 2021

10:47:20

BST

2200

221.60

BATE

1632704


03 November 2021

10:47:20

BST

750

221.60

BATE

1632702


03 November 2021

10:47:20

BST

753

221.60

BATE

1632694


03 November 2021

10:47:48

BST

750

221.60

BATE

1633082


03 November 2021

10:47:57

BST

715

221.60

BATE

1633230


03 November 2021

10:47:57

BST

750

221.60

BATE

1633218


03 November 2021

10:50:54

BST

750

221.70

BATE

1635808


03 November 2021

10:50:54

BST

1400

221.70

BATE

1635804


03 November 2021

10:50:55

BST

123

221.70

BATE

1635832


03 November 2021

10:50:55

BST

750

221.70

BATE

1635830


03 November 2021

10:51:47

BST

565

221.70

BATE

1636659


03 November 2021

10:51:47

BST

639

221.70

BATE

1636657


03 November 2021

10:51:47

BST

761

221.70

BATE

1636655


03 November 2021

10:51:47

BST

750

221.70

BATE

1636653


03 November 2021

10:54:32

BST

1400

221.80

BATE

1638801


03 November 2021

10:54:32

BST

200

221.80

BATE

1638799


03 November 2021

10:54:32

BST

3119

221.80

BATE

1638797


03 November 2021

11:00:27

BST

1123

221.70

BATE

1644249


03 November 2021

11:00:27

BST

682

221.70

BATE

1644239


03 November 2021

11:00:36

BST

728

221.60

BATE

1644402


03 November 2021

11:03:03

BST

1525

221.60

BATE

1646139


03 November 2021

11:05:58

BST

426

221.70

BATE

1648396


03 November 2021

11:05:58

BST

807

221.70

BATE

1648394


03 November 2021

11:05:58

BST

729

221.70

BATE

1648392


03 November 2021

11:05:58

BST

807

221.70

BATE

1648390


03 November 2021

11:05:58

BST

333

221.70

BATE

1648388


03 November 2021

11:05:58

BST

807

221.70

BATE

1648386


03 November 2021

11:05:58

BST

807

221.70

BATE

1648384


03 November 2021

11:05:58

BST

393

221.70

BATE

1648382


03 November 2021

11:09:21

BST

694

221.50

BATE

1651154


03 November 2021

11:11:49

BST

415

221.40

BATE

1653168


03 November 2021

11:11:49

BST

770

221.40

BATE

1653166


03 November 2021

11:15:40

BST

1000

221.40

BATE

1656042


03 November 2021

11:15:40

BST

750

221.40

BATE

1656040


03 November 2021

11:15:40

BST

1600

221.40

BATE

1656038


03 November 2021

11:15:40

BST

750

221.40

BATE

1656036


03 November 2021

11:15:40

BST

750

221.40

BATE

1656028


03 November 2021

11:15:40

BST

1600

221.40

BATE

1656030


03 November 2021

11:16:21

BST

661

221.20

BATE

1656737


03 November 2021

11:19:34

BST

1600

221.20

BATE

1659487


03 November 2021

11:19:34

BST

750

221.20

BATE

1659485


03 November 2021

11:19:59

BST

1565

221.20

BATE

1659670


03 November 2021

11:19:59

BST

750

221.20

BATE

1659668


03 November 2021

11:24:24

BST

167

221.30

BATE

1662800


03 November 2021

11:24:24

BST

725

221.30

BATE

1662798


03 November 2021

11:24:24

BST

725

221.30

BATE

1662796


03 November 2021

11:24:24

BST

347

221.30

BATE

1662794


03 November 2021

11:24:24

BST

725

221.30

BATE

1662792


03 November 2021

11:24:24

BST

725

221.30

BATE

1662790


03 November 2021

11:24:34

BST

1001

221.30

BATE

1662950


03 November 2021

11:24:34

BST

750

221.30

BATE

1662952


03 November 2021

11:24:34

BST

1884

221.30

BATE

1662948


03 November 2021

11:24:34

BST

750

221.30

BATE

1662946


03 November 2021

11:24:34

BST

3197

221.30

BATE

1662944


03 November 2021

11:27:03

BST

1057

221.40

BATE

1664919


03 November 2021

11:28:18

BST

240

221.30

BATE

1665907


03 November 2021

11:28:18

BST

1244

221.30

BATE

1665905


03 November 2021

11:28:18

BST

1877

221.30

BATE

1665903


03 November 2021

11:29:36

BST

1939

221.40

BATE

1666699


03 November 2021

11:32:32

BST

1341

221.60

BATE

1668989


03 November 2021

11:32:32

BST

750

221.60

BATE

1668987


03 November 2021

11:37:33

BST

620

221.80

BATE

1672830


03 November 2021

11:37:33

BST

1206

221.80

BATE

1672824


03 November 2021

11:37:33

BST

750

221.80

BATE

1672828


03 November 2021

11:37:33

BST

701

221.80

BATE

1672826


03 November 2021

11:37:52

BST

640

221.80

BATE

1673069


03 November 2021

11:39:40

BST

715

221.60

BATE

1674795


03 November 2021

11:39:40

BST

750

221.60

BATE

1674791


03 November 2021

11:39:40

BST

664

221.60

BATE

1674793


03 November 2021

11:41:22

BST

811

221.70

BATE

1676171


03 November 2021

11:41:22

BST

1476

221.70

BATE

1676167


03 November 2021

11:41:22

BST

750

221.70

BATE

1676169


03 November 2021

11:41:23

BST

723

221.70

BATE

1676178


03 November 2021

11:41:24

BST

100

221.80

BATE

1676193


03 November 2021

11:41:24

BST

750

221.80

BATE

1676191


03 November 2021

11:41:40

BST

1102

221.80

BATE

1676452


03 November 2021

11:41:40

BST

1621

221.80

BATE

1676450


03 November 2021

11:42:06

BST

693

221.80

BATE

1676881


03 November 2021

11:42:06

BST

595

221.80

BATE

1676879


03 November 2021

11:42:06

BST

750

221.80

BATE

1676877


03 November 2021

11:43:41

BST

1709

221.70

BATE

1678206


03 November 2021

11:46:43

BST

437

221.70

BATE

1680958


03 November 2021

11:46:43

BST

872

221.70

BATE

1680956


03 November 2021

11:46:43

BST

821

221.70

BATE

1680954


03 November 2021

11:46:43

BST

872

221.70

BATE

1680952


03 November 2021

11:46:43

BST

872

221.70

BATE

1680946


03 November 2021

11:46:43

BST

415

221.70

BATE

1680950


03 November 2021

11:46:44

BST

322

221.70

BATE

1680971


03 November 2021

11:46:44

BST

12

221.70

BATE

1680969


03 November 2021

11:46:44

BST

872

221.70

BATE

1680967


03 November 2021

11:54:02

BST

708

221.70

BATE

1686891


03 November 2021

11:54:02

BST

377

221.70

BATE

1686889


03 November 2021

11:54:02

BST

643

221.70

BATE

1686887


03 November 2021

11:56:00

BST

1318

221.70

BATE

1688421


03 November 2021

11:59:08

BST

2183

221.80

BATE

1690723


03 November 2021

11:59:08

BST

750

221.80

BATE

1690721


03 November 2021

11:59:08

BST

89

221.80

BATE

1690719


03 November 2021

11:59:08

BST

89

221.80

BATE

1690709


03 November 2021

11:59:08

BST

89

221.80

BATE

1690701


03 November 2021

11:59:08

BST

89

221.80

BATE

1690703


03 November 2021

11:59:08

BST

89

221.80

BATE

1690707


03 November 2021

11:59:08

BST

89

221.80

BATE

1690705


03 November 2021

11:59:08

BST

89

221.80

BATE

1690711


03 November 2021

11:59:08

BST

89

221.80

BATE

1690715


03 November 2021

11:59:08

BST

16

221.80

BATE

1690717


03 November 2021

11:59:08

BST

89

221.80

BATE

1690713


03 November 2021

11:59:08

BST

2160

221.80

BATE

1690681


03 November 2021

11:59:08

BST

750

221.80

BATE

1690687


03 November 2021

11:59:08

BST

89

221.80

BATE

1690683


03 November 2021

11:59:08

BST

4196

221.80

BATE

1690691


03 November 2021

11:59:08

BST

89

221.80

BATE

1690697


03 November 2021

12:02:55

BST

748

221.60

BATE

1693882


03 November 2021

12:02:55

BST

715

221.60

BATE

1693880


03 November 2021

12:04:30

BST

3550

221.70

BATE

1695273


03 November 2021

12:04:30

BST

360

221.70

BATE

1695271


03 November 2021

12:04:30

BST

1479

221.70

BATE

1695269


03 November 2021

12:04:30

BST

159

221.70

BATE

1695267


03 November 2021

12:05:35

BST

672

221.60

BATE

1696397


03 November 2021

12:05:35

BST

936

221.60

BATE

1696385


03 November 2021

12:05:35

BST

664

221.60

BATE

1696383


03 November 2021

12:05:35

BST

750

221.60

BATE

1696381


03 November 2021

12:05:35

BST

235

221.60

BATE

1696373


03 November 2021

12:05:35

BST

750

221.60

BATE

1696367


03 November 2021

12:05:35

BST

1365

221.60

BATE

1696369


03 November 2021

12:05:47

BST

700

221.60

BATE

1696635


03 November 2021

12:06:03

BST

2840

221.60

BATE

1696887


03 November 2021

12:07:21

BST

750

221.70

BATE

1698049


03 November 2021

12:07:21

BST

2271

221.70

BATE

1698047


03 November 2021

12:07:21

BST

607

221.70

BATE

1698045


03 November 2021

12:07:21

BST

271

221.70

BATE

1698035


03 November 2021

12:07:21

BST

662

221.70

BATE

1698033


03 November 2021

12:07:22

BST

725

221.70

BATE

1698069


03 November 2021

12:09:38

BST

707

221.70

BATE

1699951


03 November 2021

12:09:38

BST

708

221.70

BATE

1699949


03 November 2021

12:09:38

BST

750

221.70

BATE

1699947


03 November 2021

12:11:17

BST

750

221.70

BATE

1701172


03 November 2021

12:11:17

BST

750

221.70

BATE

1701170


03 November 2021

12:11:17

BST

750

221.70

BATE

1701168


03 November 2021

12:11:17

BST

195

221.70

BATE

1701166


03 November 2021

12:11:27

BST

858

221.70

BATE

1701309


03 November 2021

12:17:55

BST

639

221.70

BATE

1706852


03 November 2021

12:17:56

BST

1079

221.70

BATE

1706882


03 November 2021

12:17:56

BST

721

221.70

BATE

1706880


03 November 2021

12:17:56

BST

750

221.70

BATE

1706878


03 November 2021

12:17:58

BST

2118

221.70

BATE

1706893


03 November 2021

12:25:59

BST

750

221.50

BATE

1713250


03 November 2021

12:29:40

BST

208

221.60

BATE

1716428


03 November 2021

12:29:40

BST

483

221.60

BATE

1716426


03 November 2021

12:29:40

BST

600

221.60

BATE

1716424


03 November 2021

12:29:40

BST

723

221.60

BATE

1716420


03 November 2021

12:29:40

BST

720

221.60

BATE

1716418


03 November 2021

12:31:07

BST

756

221.60

BATE

1717806


03 November 2021

12:35:01

BST

750

221.70

BATE

1720932


03 November 2021

12:35:01

BST

2400

221.70

BATE

1720930


03 November 2021

12:35:01

BST

701

221.70

BATE

1720920


03 November 2021

12:35:01

BST

624

221.70

BATE

1720916


03 November 2021

12:36:17

BST

3434

221.70

BATE

1722127


03 November 2021

12:36:22

BST

750

221.70

BATE

1722260


03 November 2021

12:36:23

BST

956

221.70

BATE

1722273


03 November 2021

12:36:23

BST

667

221.70

BATE

1722271


03 November 2021

12:36:23

BST

750

221.70

BATE

1722269


03 November 2021

12:41:21

BST

703

221.70

BATE

1726775


03 November 2021

12:41:22

BST

723

221.70

BATE

1726783


03 November 2021

12:42:32

BST

1238

221.60

BATE

1727769


03 November 2021

12:44:39

BST

704

221.60

BATE

1729810


03 November 2021

12:44:43

BST

631

221.60

BATE

1729890


03 November 2021

12:48:43

BST

1700

221.70

BATE

1733505


03 November 2021

12:48:43

BST

750

221.70

BATE

1733503


03 November 2021

12:49:00

BST

3836

221.70

BATE

1733693


03 November 2021

12:53:14

BST

680

221.70

BATE

1737559


03 November 2021

12:55:19

BST

89

221.80

BATE

1739351


03 November 2021

12:55:19

BST

89

221.80

BATE

1739347


03 November 2021

12:55:19

BST

89

221.80

BATE

1739349


03 November 2021

12:55:19

BST

89

221.80

BATE

1739355


03 November 2021

12:55:19

BST

89

221.80

BATE

1739353


03 November 2021

12:55:19

BST

89

221.80

BATE

1739357


03 November 2021

12:55:19

BST

82

221.80

BATE

1739359


03 November 2021

12:55:19

BST

89

221.80

BATE

1739345


03 November 2021

12:55:19

BST

1116

221.80

BATE

1739343


03 November 2021

12:55:19

BST

89

221.80

BATE

1739341


03 November 2021

12:55:19

BST

89

221.80

BATE

1739331


03 November 2021

12:55:19

BST

89

221.80

BATE

1739325


03 November 2021

12:55:19

BST

89

221.80

BATE

1739327


03 November 2021

12:55:19

BST

89

221.80

BATE

1739329


03 November 2021

12:55:19

BST

89

221.80

BATE

1739333


03 November 2021

12:55:19

BST

89

221.80

BATE

1739335


03 November 2021

12:55:19

BST

89

221.80

BATE

1739337


03 November 2021

12:55:19

BST

79

221.80

BATE

1739339


03 November 2021

13:02:56

BST

1198

221.50

BATE

1746617


03 November 2021

13:02:56

BST

742

221.50

BATE

1746609


03 November 2021

13:05:13

BST

625

221.50

BATE

1748819


03 November 2021

13:05:13

BST

750

221.50

BATE

1748815


03 November 2021

13:05:13

BST

429

221.50

BATE

1748817


03 November 2021

13:06:07

BST

699

221.60

BATE

1749819


03 November 2021

13:06:07

BST

509

221.60

BATE

1749817


03 November 2021

13:06:07

BST

699

221.60

BATE

1749815


03 November 2021

13:06:14

BST

268

221.60

BATE

1749975


03 November 2021

13:06:14

BST

699

221.60

BATE

1749973


03 November 2021

13:08:06

BST

715

221.70

BATE

1751664


03 November 2021

13:08:06

BST

985

221.70

BATE

1751662


03 November 2021

13:08:06

BST

750

221.70

BATE

1751660


03 November 2021

13:08:14

BST

750

221.70

BATE

1751834


03 November 2021

13:08:14

BST

2947

221.70

BATE

1751832


03 November 2021

13:08:14

BST

1300

221.70

BATE

1751830


03 November 2021

13:08:24

BST

721

221.70

BATE

1752010


03 November 2021

13:08:24

BST

1233

221.70

BATE

1752008


03 November 2021

13:08:34

BST

1007

221.70

BATE

1752171


03 November 2021

13:13:44

BST

1998

221.80

BATE

1756855


03 November 2021

13:13:44

BST

89

221.80

BATE

1756853


03 November 2021

13:13:44

BST

89

221.80

BATE

1756845


03 November 2021

13:13:44

BST

89

221.80

BATE

1756847


03 November 2021

13:13:44

BST

89

221.80

BATE

1756849


03 November 2021

13:13:44

BST

12

221.80

BATE

1756851


03 November 2021

13:13:44

BST

89

221.80

BATE

1756831


03 November 2021

13:13:44

BST

89

221.80

BATE

1756843


03 November 2021

13:13:44

BST

89

221.80

BATE

1756825


03 November 2021

13:13:44

BST

89

221.80

BATE

1756827


03 November 2021

13:13:44

BST

89

221.80

BATE

1756829


03 November 2021

13:13:44

BST

89

221.80

BATE

1756823


03 November 2021

13:13:44

BST

89

221.80

BATE

1756833


03 November 2021

13:13:44

BST

89

221.80

BATE

1756835


03 November 2021

13:13:44

BST

89

221.80

BATE

1756837


03 November 2021

13:13:44

BST

89

221.80

BATE

1756839


03 November 2021

13:13:44

BST

89

221.80

BATE

1756841


03 November 2021

13:13:44

BST

89

221.80

BATE

1756821


03 November 2021

13:13:44

BST

89

221.80

BATE

1756819


03 November 2021

13:13:44

BST

89

221.80

BATE

1756817


03 November 2021

13:13:44

BST

89

221.80

BATE

1756815


03 November 2021

13:13:44

BST

89

221.80

BATE

1756813


03 November 2021

13:13:44

BST

89

221.80

BATE

1756811


03 November 2021

13:13:44

BST

89

221.80

BATE

1756809


03 November 2021

13:13:44

BST

89

221.80

BATE

1756807


03 November 2021

13:13:44

BST

89

221.80

BATE

1756805


03 November 2021

13:13:44

BST

89

221.80

BATE

1756803


03 November 2021

13:13:44

BST

2814

221.80

BATE

1756801


03 November 2021

13:13:44

BST

89

221.80

BATE

1756799


03 November 2021

13:15:16

BST

750

221.90

BATE

1758582


03 November 2021

13:15:18

BST

509

221.90

BATE

1758664


03 November 2021

13:15:18

BST

991

221.90

BATE

1758662


03 November 2021

13:15:18

BST

750

221.90

BATE

1758660


03 November 2021

13:15:18

BST

1500

221.90

BATE

1758646


03 November 2021

13:15:18

BST

750

221.90

BATE

1758644


03 November 2021

13:17:55

BST

944

221.80

BATE

1761354


03 November 2021

13:18:09

BST

321

221.90

BATE

1761678


03 November 2021

13:18:09

BST

1704

221.90

BATE

1761676


03 November 2021

13:18:14

BST

765

221.90

BATE

1761806


03 November 2021

13:18:14

BST

750

221.90

BATE

1761808


03 November 2021

13:19:01

BST

671

221.90

BATE

1762545


03 November 2021

13:19:55

BST

600

221.90

BATE

1763542


03 November 2021

13:29:00

BST

700

222.30

BATE

1772874


03 November 2021

13:29:00

BST

693

222.30

BATE

1772870


03 November 2021

13:29:10

BST

2100

222.30

BATE

1773109


03 November 2021

13:29:25

BST

750

222.40

BATE

1773360


03 November 2021

13:29:25

BST

1183

222.40

BATE

1773355


03 November 2021

13:29:25

BST

182

222.40

BATE

1773353


03 November 2021

13:29:25

BST

750

222.40

BATE

1773351


03 November 2021

13:29:25

BST

942

222.40

BATE

1773349


03 November 2021

13:29:25

BST

2168

222.40

BATE

1773347


03 November 2021

13:29:25

BST

1600

222.40

BATE

1773345


03 November 2021

13:29:25

BST

643

222.40

BATE

1773343


03 November 2021

13:29:49

BST

399

222.50

BATE

1773794


03 November 2021

13:29:49

BST

350

222.50

BATE

1773792


03 November 2021

13:29:49

BST

103

222.50

BATE

1773788


03 November 2021

13:29:49

BST

110

222.50

BATE

1773786


03 November 2021

13:29:49

BST

1250

222.50

BATE

1773790


03 November 2021

13:29:49

BST

640

222.50

BATE

1773784


03 November 2021

13:31:13

BST

130

222.40

BATE

1783825


03 November 2021

13:31:13

BST

492

222.40

BATE

1783827


03 November 2021

13:31:13

BST

2300

222.40

BATE

1783823


03 November 2021

13:31:58

BST

671

222.20

BATE

1786551


03 November 2021

13:31:58

BST

665

222.20

BATE

1786548


03 November 2021

13:32:22

BST

437

222.20

BATE

1787771


03 November 2021

13:32:33

BST

1819

222.30

BATE

1788346


03 November 2021

13:34:14

BST

922

222.20

BATE

1792375


03 November 2021

13:34:14

BST

318

222.20

BATE

1792373


03 November 2021

13:34:14

BST

750

222.20

BATE

1792371


03 November 2021

13:34:14

BST

803

222.20

BATE

1792369


03 November 2021

13:35:45

BST

1096

222.10

BATE

1795903


03 November 2021

13:35:45

BST

750

222.10

BATE

1795901


03 November 2021

13:35:58

BST

1045

222.20

BATE

1796524


03 November 2021

13:35:58

BST

1329

222.20

BATE

1796522


03 November 2021

13:36:11

BST

750

222.20

BATE

1797390


03 November 2021

13:36:11

BST

219

222.20

BATE

1797392


03 November 2021

13:36:48

BST

634

222.10

BATE

1798583


03 November 2021

13:39:36

BST

750

222.20

BATE

1804851


03 November 2021

13:39:36

BST

1332

222.20

BATE

1804847


03 November 2021

13:39:36

BST

900

222.20

BATE

1804839


03 November 2021

13:39:36

BST

750

222.20

BATE

1804833


03 November 2021

13:39:36

BST

1357

222.20

BATE

1804837


03 November 2021

13:39:36

BST

3100

222.20

BATE

1804835


03 November 2021

13:39:36

BST

765

222.20

BATE

1804823


03 November 2021

13:39:38

BST

827

222.20

BATE

1804876


03 November 2021

13:40:00

BST

2300

222.20

BATE

1805644


03 November 2021

13:40:10

BST

352

222.20

BATE

1805971


03 November 2021

13:40:10

BST

750

222.20

BATE

1805964


03 November 2021

13:40:15

BST

750

222.20

BATE

1806089


03 November 2021

13:40:16

BST

454

222.20

BATE

1806119


03 November 2021

13:42:05

BST

1281

222.40

BATE

1809781


03 November 2021

13:42:38

BST

750

222.60

BATE

1810714


03 November 2021

13:42:40

BST

750

222.60

BATE

1810785


03 November 2021

13:42:45

BST

702

222.60

BATE

1811023


03 November 2021

13:42:45

BST

698

222.60

BATE

1811021


03 November 2021

13:42:45

BST

750

222.60

BATE

1811019


03 November 2021

13:42:47

BST

709

222.60

BATE

1811052


03 November 2021

13:42:47

BST

691

222.60

BATE

1811050


03 November 2021

13:42:47

BST

750

222.60

BATE

1811048


03 November 2021

13:42:48

BST

750

222.60

BATE

1811086


03 November 2021

13:47:23

BST

325

223.50

BATE

1819645


03 November 2021

13:47:23

BST

953

223.50

BATE

1819647


03 November 2021

13:47:23

BST

701

223.50

BATE

1819649


03 November 2021

13:47:36

BST

1588

223.60

BATE

1820212


03 November 2021

13:47:36

BST

1528

223.60

BATE

1820210


03 November 2021

13:47:36

BST

1753

223.60

BATE

1820208


03 November 2021

13:47:41

BST

1001

223.60

BATE

1820352


03 November 2021

13:47:52

BST

689

223.50

BATE

1820678


03 November 2021

13:49:24

BST

2300

223.40

BATE

1823806


03 November 2021

13:49:24

BST

695

223.40

BATE

1823798


03 November 2021

13:50:00

BST

2600

223.40

BATE

1824920


03 November 2021

13:50:00

BST

681

223.40

BATE

1824916


03 November 2021

13:50:02

BST

1011

223.40

BATE

1825051


03 November 2021

13:50:02

BST

535

223.40

BATE

1825049


03 November 2021

13:50:02

BST

3139

223.40

BATE

1825047


03 November 2021

13:50:52

BST

699

223.00

BATE

1826746


03 November 2021

13:52:23

BST

3153

223.10

BATE

1829713


03 November 2021

13:52:28

BST

826

223.10

BATE

1829847


03 November 2021

13:52:28

BST

574

223.10

BATE

1829845


03 November 2021

13:52:28

BST

750

223.10

BATE

1829843


03 November 2021

13:53:25

BST

728

223.10

BATE

1831755


03 November 2021

13:55:07

BST

750

223.20

BATE

1834894


03 November 2021

13:55:10

BST

750

223.20

BATE

1834980


03 November 2021

13:55:10

BST

750

223.20

BATE

1834970


03 November 2021

13:55:18

BST

2977

223.20

BATE

1835142


03 November 2021

13:58:51

BST

708

223.60

BATE

1843619


03 November 2021

14:00:45

BST

2785

223.80

BATE

1847117


03 November 2021

14:01:48

BST

1856

223.80

BATE

1849106


03 November 2021

14:02:10

BST

2230

223.80

BATE

1849756


03 November 2021

14:02:22

BST

735

223.70

BATE

1850197


03 November 2021

14:02:47

BST

170

223.80

BATE

1851107


03 November 2021

14:02:47

BST

750

223.80

BATE

1851105


03 November 2021

14:04:30

BST

750

224.00

BATE

1854574


03 November 2021

14:04:30

BST

750

224.00

BATE

1854561


03 November 2021

14:04:30

BST

750

224.00

BATE

1854559


03 November 2021

14:04:30

BST

750

224.00

BATE

1854555


03 November 2021

14:04:41

BST

750

224.00

BATE

1854890


03 November 2021

14:04:41

BST

750

224.00

BATE

1854886


03 November 2021

14:04:41

BST

473

224.00

BATE

1854870


03 November 2021

14:04:41

BST

827

224.00

BATE

1854868


03 November 2021

14:04:41

BST

750

224.00

BATE

1854866


03 November 2021

14:07:50

BST

684

223.90

BATE

1860841


03 November 2021

14:08:25

BST

709

224.00

BATE

1862161


03 November 2021

14:08:34

BST

578

224.00

BATE

1862443


03 November 2021

14:08:34

BST

190

224.00

BATE

1862441


03 November 2021

14:09:41

BST

560

224.10

BATE

1864692


03 November 2021

14:10:24

BST

739

224.10

BATE

1866067


03 November 2021

14:10:39

BST

2818

224.20

BATE

1866603


03 November 2021

14:10:39

BST

3026

224.20

BATE

1866601


03 November 2021

14:11:03

BST

674

224.20

BATE

1867443


03 November 2021

14:11:03

BST

1400

224.20

BATE

1867437


03 November 2021

14:11:03

BST

750

224.20

BATE

1867435


03 November 2021

14:12:29

BST

624

224.20

BATE

1870184


03 November 2021

14:15:21

BST

653

224.20

BATE

1875692


03 November 2021

14:15:26

BST

695

223.90

BATE

1875900


03 November 2021

14:15:35

BST

47

224.00

BATE

1876206


03 November 2021

14:15:35

BST

769

224.00

BATE

1876204


03 November 2021

14:15:35

BST

31

224.00

BATE

1876202


03 November 2021

14:15:35

BST

769

224.00

BATE

1876200


03 November 2021

14:15:44

BST

750

224.10

BATE

1876552


03 November 2021

14:15:44

BST

402

224.10

BATE

1876550


03 November 2021

14:15:44

BST

750

224.10

BATE

1876546


03 November 2021

14:15:44

BST

363

224.10

BATE

1876548


03 November 2021

14:15:44

BST

765

224.10

BATE

1876542


03 November 2021

14:15:44

BST

750

224.10

BATE

1876544


03 November 2021

14:16:59

BST

658

224.10

BATE

1879032


03 November 2021

14:17:39

BST

672

224.30

BATE

1881216


03 November 2021

14:17:39

BST

1000

224.30

BATE

1881214


03 November 2021

14:17:39

BST

750

224.30

BATE

1881212


03 November 2021

14:20:04

BST

615

224.50

BATE

1886800


03 November 2021

14:20:06

BST

966

224.50

BATE

1886916


03 November 2021

14:20:06

BST

750

224.50

BATE

1886912


03 November 2021

14:20:06

BST

534

224.50

BATE

1886914


03 November 2021

14:20:07

BST

384

224.50

BATE

1886947


03 November 2021

14:20:07

BST

750

224.50

BATE

1886945


03 November 2021

14:20:11

BST

238

224.40

BATE

1887115


03 November 2021

14:20:11

BST

440

224.40

BATE

1887113


03 November 2021

14:20:11

BST

310

224.40

BATE

1887111


03 November 2021

14:20:11

BST

798

224.40

BATE

1887109


03 November 2021

14:24:31

BST

1025

224.20

BATE

1897738


03 November 2021

14:24:31

BST

746

224.20

BATE

1897736


03 November 2021

14:26:35

BST

721

224.20

BATE

1902009


03 November 2021

14:26:44

BST

656

224.20

BATE

1902248


03 November 2021

14:26:44

BST

832

224.20

BATE

1902246


03 November 2021

14:26:44

BST

832

224.20

BATE

1902244


03 November 2021

14:27:30

BST

603

224.20

BATE

1903547


03 November 2021

14:30:02

BST

722

224.40

BATE

1908624


03 November 2021

14:30:08

BST

750

224.30

BATE

1909042


03 November 2021

14:30:08

BST

1434

224.30

BATE

1909044


03 November 2021

14:30:09

BST

750

224.30

BATE

1909077


03 November 2021

14:30:32

BST

755

224.50

BATE

1909985


03 November 2021

14:30:32

BST

425

224.50

BATE

1909983


03 November 2021

14:30:32

BST

207

224.50

BATE

1909991


03 November 2021

14:30:32

BST

1100

224.50

BATE

1909987


03 November 2021

14:30:32

BST

755

224.50

BATE

1909989


03 November 2021

14:30:32

BST

325

224.50

BATE

1909981


03 November 2021

14:30:32

BST

755

224.50

BATE

1909979


03 November 2021

14:30:32

BST

2234

224.50

BATE

1909977


03 November 2021

14:32:35

BST

680

224.30

BATE

1914037


03 November 2021

14:32:39

BST

691

224.20

BATE

1914166


03 November 2021

14:32:39

BST

2300

224.20

BATE

1914161


03 November 2021

14:32:39

BST

750

224.20

BATE

1914163


03 November 2021

14:32:39

BST

681

224.20

BATE

1914157


03 November 2021

14:35:04

BST

683

224.30

BATE

1918820


03 November 2021

14:35:04

BST

750

224.30

BATE

1918818


03 November 2021

14:35:04

BST

1400

224.30

BATE

1918809


03 November 2021

14:35:04

BST

2300

224.30

BATE

1918793


03 November 2021

14:35:04

BST

267

224.30

BATE

1918791


03 November 2021

14:35:04

BST

1000

224.30

BATE

1918799


03 November 2021

14:35:04

BST

1519

224.30

BATE

1918795


03 November 2021

14:35:04

BST

2051

224.30

BATE

1918797


03 November 2021

14:35:04

BST

972

224.30

BATE

1918779


03 November 2021

14:35:08

BST

722

224.20

BATE

1918999


03 November 2021

14:36:00

BST

258

224.10

BATE

1920649


03 November 2021

14:36:01

BST

828

224.10

BATE

1920710


03 November 2021

14:36:44

BST

27

224.20

BATE

1922369


03 November 2021

14:36:44

BST

762

224.20

BATE

1922367


03 November 2021

14:36:44

BST

762

224.20

BATE

1922363


03 November 2021

14:36:44

BST

37

224.20

BATE

1922365


03 November 2021

14:36:44

BST

53

224.20

BATE

1922361


03 November 2021

14:36:44

BST

762

224.20

BATE

1922359


03 November 2021

14:36:44

BST

78

224.20

BATE

1922357


03 November 2021

14:36:44

BST

762

224.20

BATE

1922355


03 November 2021

14:37:14

BST

79

224.20

BATE

1923487


03 November 2021

14:37:14

BST

762

224.20

BATE

1923485


03 November 2021

14:37:41

BST

349

224.20

BATE

1924361


03 November 2021

14:37:41

BST

664

224.20

BATE

1924353


03 November 2021

14:37:42

BST

631

224.20

BATE

1924391


03 November 2021

14:37:42

BST

762

224.20

BATE

1924389


03 November 2021

14:37:42

BST

762

224.20

BATE

1924385


03 November 2021

14:37:42

BST

636

224.20

BATE

1924387


03 November 2021

14:39:37

BST

1422

224.50

BATE

1928143


03 November 2021

14:39:41

BST

1002

224.60

BATE

1928278


03 November 2021

14:39:41

BST

598

224.60

BATE

1928276


03 November 2021

14:39:41

BST

750

224.60

BATE

1928274


03 November 2021

14:39:42

BST

1237

224.60

BATE

1928427


03 November 2021

14:39:42

BST

1600

224.60

BATE

1928416


03 November 2021

14:39:42

BST

750

224.60

BATE

1928414


03 November 2021

14:39:47

BST

2089

224.60

BATE

1928678


03 November 2021

14:39:47

BST

3064

224.60

BATE

1928672


03 November 2021

14:40:04

BST

685

224.60

BATE

1929230


03 November 2021

14:40:04

BST

1232

224.60

BATE

1929228


03 November 2021

14:40:04

BST

24

224.60

BATE

1929226


03 November 2021

14:42:25

BST

727

224.50

BATE

1933185


03 November 2021

14:43:37

BST

738

224.70

BATE

1935673


03 November 2021

14:43:37

BST

750

224.70

BATE

1935671


03 November 2021

14:43:37

BST

750

224.70

BATE

1935665


03 November 2021

14:43:37

BST

753

224.70

BATE

1935660


03 November 2021

14:43:37

BST

750

224.70

BATE

1935658


03 November 2021

14:43:37

BST

750

224.70

BATE

1935655


03 November 2021

14:43:37

BST

346

224.70

BATE

1935653


03 November 2021

14:43:37

BST

799

224.70

BATE

1935651


03 November 2021

14:43:37

BST

1406

224.70

BATE

1935649


03 November 2021

14:45:54

BST

750

224.70

BATE

1940672


03 November 2021

14:45:54

BST

70

224.70

BATE

1940674


03 November 2021

14:46:04

BST

1700

224.60

BATE

1941142


03 November 2021

14:46:06

BST

708

224.50

BATE

1941236


03 November 2021

14:46:15

BST

623

224.50

BATE

1941559


03 November 2021

14:47:36

BST

614

224.50

BATE

1944061


03 November 2021

14:47:48

BST

241

224.40

BATE

1944341


03 November 2021

14:47:48

BST

750

224.40

BATE

1944339


03 November 2021

14:48:27

BST

723

224.20

BATE

1945539


03 November 2021

14:50:24

BST

656

224.20

BATE

1949393


03 November 2021

14:50:24

BST

1480

224.20

BATE

1949391


03 November 2021

14:50:24

BST

3527

224.20

BATE

1949389


03 November 2021

14:50:24

BST

810

224.20

BATE

1949387


03 November 2021

14:52:24

BST

1088

224.10

BATE

1953381


03 November 2021

14:52:24

BST

2209

224.10

BATE

1953379


03 November 2021

14:54:06

BST

688

224.00

BATE

1956541


03 November 2021

14:54:34

BST

623

223.80

BATE

1957242


03 November 2021

14:55:12

BST

750

223.90

BATE

1958521


03 November 2021

14:55:12

BST

841

223.90

BATE

1958523


03 November 2021

14:55:12

BST

635

223.90

BATE

1958515


03 November 2021

14:55:13

BST

574

223.90

BATE

1958692


03 November 2021

14:55:13

BST

900

223.90

BATE

1958690


03 November 2021

14:55:13

BST

1571

223.90

BATE

1958688


03 November 2021

14:55:18

BST

959

223.90

BATE

1958899


03 November 2021

14:55:18

BST

465

223.90

BATE

1958897


03 November 2021

14:55:18

BST

478

223.90

BATE

1958895


03 November 2021

14:56:11

BST

2

224.00

BATE

1961073


03 November 2021

14:56:11

BST

689

224.00

BATE

1961071


03 November 2021

14:56:12

BST

1105

224.00

BATE

1961137


03 November 2021

14:56:12

BST

595

224.00

BATE

1961135


03 November 2021

14:56:12

BST

674

224.00

BATE

1961133


03 November 2021

14:56:24

BST

69

224.00

BATE

1961499


03 November 2021

14:56:24

BST

41

224.00

BATE

1961497


03 November 2021

14:56:24

BST

2602

224.00

BATE

1961501


03 November 2021

14:59:10

BST

172

223.90

BATE

1966336


03 November 2021

14:59:10

BST

513

223.90

BATE

1966338


03 November 2021

14:59:49

BST

724

223.80

BATE

1967738


03 November 2021

14:59:49

BST

619

223.80

BATE

1967728


03 November 2021

15:00:10

BST

699

223.70

BATE

1968748


03 November 2021

15:01:29

BST

804

223.70

BATE

1971697


03 November 2021

15:01:29

BST

953

223.70

BATE

1971695


03 November 2021

15:01:29

BST

547

223.70

BATE

1971693


03 November 2021

15:01:29

BST

750

223.70

BATE

1971691


03 November 2021

15:01:30

BST

716

223.70

BATE

1971724


03 November 2021

15:04:22

BST

1060

223.90

BATE

1976442


03 November 2021

15:04:22

BST

1213

223.90

BATE

1976432


03 November 2021

15:04:22

BST

993

223.90

BATE

1976424


03 November 2021

15:05:46

BST

1451

224.10

BATE

1978803


03 November 2021

15:05:46

BST

272

224.10

BATE

1978805


03 November 2021

15:05:46

BST

49

224.10

BATE

1978801


03 November 2021

15:05:46

BST

750

224.10

BATE

1978799


03 November 2021

15:05:46

BST

1500

224.10

BATE

1978791


03 November 2021

15:05:46

BST

750

224.10

BATE

1978789


03 November 2021

15:05:46

BST

3000

224.10

BATE

1978779


03 November 2021

15:05:46

BST

750

224.10

BATE

1978775


03 November 2021

15:05:46

BST

1500

224.10

BATE

1978777


03 November 2021

15:05:46

BST

2053

224.10

BATE

1978781


03 November 2021

15:05:46

BST

1000

224.10

BATE

1978783


03 November 2021

15:05:46

BST

1098

224.10

BATE

1978767


03 November 2021

15:06:54

BST

13

224.10

BATE

1981112


03 November 2021

15:06:54

BST

716

224.10

BATE

1981110


03 November 2021

15:10:53

BST

739

224.10

BATE

1988435


03 November 2021

15:10:53

BST

750

224.10

BATE

1988430


03 November 2021

15:10:53

BST

505

224.10

BATE

1988433


03 November 2021

15:15:49

BST

3400

224.50

BATE

1997221


03 November 2021

15:15:49

BST

702

224.50

BATE

1997213


03 November 2021

15:16:57

BST

725

224.70

BATE

1999773


03 November 2021

15:17:02

BST

750

224.80

BATE

1999943


03 November 2021

15:17:02

BST

2600

224.80

BATE

1999941


03 November 2021

15:18:29

BST

1196

224.80

BATE

2002421


03 November 2021

15:18:29

BST

704

224.80

BATE

2002419


03 November 2021

15:18:29

BST

750

224.80

BATE

2002417


03 November 2021

15:18:29

BST

1900

224.80

BATE

2002403


03 November 2021

15:18:29

BST

743

224.80

BATE

2002391


03 November 2021

15:18:46

BST

1169

224.80

BATE

2002799


03 November 2021

15:18:46

BST

731

224.80

BATE

2002797


03 November 2021

15:18:46

BST

750

224.80

BATE

2002795


03 November 2021

15:18:46

BST

1371

224.80

BATE

2002791


03 November 2021

15:18:46

BST

750

224.80

BATE

2002793


03 November 2021

15:18:46

BST

715

224.80

BATE

2002785


03 November 2021

15:22:36

BST

721

224.70

BATE

2009725


03 November 2021

15:23:02

BST

1425

224.70

BATE

2010559


03 November 2021

15:23:25

BST

1900

224.70

BATE

2011094


03 November 2021

15:23:25

BST

1425

224.70

BATE

2011092


03 November 2021

15:23:31

BST

1049

224.60

BATE

2011223


03 November 2021

15:23:31

BST

1900

224.60

BATE

2011220


03 November 2021

15:23:31

BST

750

224.60

BATE

2011218


03 November 2021

15:23:31

BST

739

224.60

BATE

2011210


03 November 2021

15:23:32

BST

1530

224.50

BATE

2011245


03 November 2021

15:24:21

BST

197

224.50

BATE

2013150


03 November 2021

15:24:21

BST

750

224.50

BATE

2013148


03 November 2021

15:24:36

BST

940

224.30

BATE

2013766


03 November 2021

15:24:36

BST

661

224.30

BATE

2013764


03 November 2021

15:24:36

BST

750

224.30

BATE

2013762


03 November 2021

15:25:44

BST

1033

224.30

BATE

2016730


03 November 2021

15:25:44

BST

727

224.30

BATE

2016718


03 November 2021

15:25:53

BST

750

224.30

BATE

2017273


03 November 2021

15:25:53

BST

408

224.30

BATE

2017275


03 November 2021

15:25:53

BST

927

224.30

BATE

2017269


03 November 2021

15:25:53

BST

773

224.30

BATE

2017267


03 November 2021

15:25:53

BST

750

224.30

BATE

2017265


03 November 2021

15:25:53

BST

750

224.30

BATE

2017258


03 November 2021

15:25:53

BST

1005

224.30

BATE

2017256


03 November 2021

15:25:53

BST

795

224.30

BATE

2017253


03 November 2021

15:25:53

BST

750

224.30

BATE

2017251


03 November 2021

15:26:48

BST

125

224.40

BATE

2018751


03 November 2021

15:26:48

BST

732

224.40

BATE

2018749


03 November 2021

15:26:54

BST

12

224.40

BATE

2018910


03 November 2021

15:26:54

BST

732

224.40

BATE

2018908


03 November 2021

15:27:07

BST

714

224.30

BATE

2019273


03 November 2021

15:27:54

BST

721

224.30

BATE

2020409


03 November 2021

15:28:13

BST

133

224.30

BATE

2020908


03 November 2021

15:28:13

BST

750

224.30

BATE

2020906


03 November 2021

15:28:59

BST

737

224.30

BATE

2022377


03 November 2021

15:29:00

BST

218

224.30

BATE

2022383


03 November 2021

15:29:00

BST

750

224.30

BATE

2022381


03 November 2021

15:30:02

BST

1087

224.20

BATE

2024251


03 November 2021

15:30:02

BST

750

224.20

BATE

2024247


03 November 2021

15:30:02

BST

613

224.20

BATE

2024249


03 November 2021

15:31:05

BST

855

224.30

BATE

2026507


03 November 2021

15:31:05

BST

686

224.30

BATE

2026493


03 November 2021

15:32:37

BST

11

224.40

BATE

2029173


03 November 2021

15:32:37

BST

732

224.40

BATE

2029171


03 November 2021

15:32:37

BST

502

224.40

BATE

2029166


03 November 2021

15:32:37

BST

732

224.40

BATE

2029164


03 November 2021

15:32:37

BST

37

224.40

BATE

2029162


03 November 2021

15:32:37

BST

695

224.40

BATE

2029150


03 November 2021

15:32:44

BST

750

224.40

BATE

2029481


03 November 2021

15:32:51

BST

701

224.40

BATE

2029690


03 November 2021

15:32:51

BST

750

224.40

BATE

2029684


03 November 2021

15:32:51

BST

1377

224.40

BATE

2029687


03 November 2021

15:36:04

BST

621

224.20

BATE

2034820


03 November 2021

15:36:04

BST

24

224.20

BATE

2034818


03 November 2021

15:36:19

BST

610

224.10

BATE

2035289


03 November 2021

15:40:58

BST

739

224.10

BATE

2042680


03 November 2021

15:41:03

BST

161

223.90

BATE

2042873


03 November 2021

15:41:09

BST

544

223.90

BATE

2043018


03 November 2021

15:41:16

BST

721

223.90

BATE

2043280


03 November 2021

15:41:16

BST

750

223.90

BATE

2043278


03 November 2021

15:47:59

BST

1700

224.00

BATE

2053401


03 November 2021

15:47:59

BST

750

224.00

BATE

2053399


03 November 2021

15:53:03

BST

3939

224.50

BATE

2061212


03 November 2021

15:53:03

BST

2854

224.50

BATE

2061214


03 November 2021

15:53:04

BST

1468

224.50

BATE

2061239


03 November 2021

15:53:04

BST

84

224.50

BATE

2061237


03 November 2021

15:53:04

BST

750

224.50

BATE

2061235


03 November 2021

15:53:07

BST

1600

224.50

BATE

2061366


03 November 2021

15:53:07

BST

750

224.50

BATE

2061364


03 November 2021

15:53:07

BST

79

224.50

BATE

2061362


03 November 2021

15:53:07

BST

750

224.50

BATE

2061360


03 November 2021

15:53:11

BST

750

224.50

BATE

2061494


03 November 2021

15:53:11

BST

750

224.50

BATE

2061490


03 November 2021

15:53:11

BST

750

224.50

BATE

2061486


03 November 2021

15:53:11

BST

750

224.50

BATE

2061484


03 November 2021

15:53:13

BST

750

224.50

BATE

2061565


03 November 2021

15:53:13

BST

750

224.50

BATE

2061563


03 November 2021

15:53:13

BST

18

224.50

BATE

2061561


03 November 2021

15:53:14

BST

750

224.50

BATE

2061597


03 November 2021

15:53:14

BST

750

224.50

BATE

2061589


03 November 2021

15:53:24

BST

750

224.50

BATE

2061825


03 November 2021

15:53:24

BST

14

224.50

BATE

2061819


03 November 2021

15:53:24

BST

750

224.50

BATE

2061821


03 November 2021

15:53:25

BST

750

224.50

BATE

2061830


03 November 2021

15:53:25

BST

750

224.50

BATE

2061828


03 November 2021

15:53:26

BST

750

224.50

BATE

2061847


03 November 2021

15:53:44

BST

1030

224.50

BATE

2062314


03 November 2021

15:53:44

BST

16

224.50

BATE

2062312


03 November 2021

15:56:10

BST

76

224.70

BATE

2066172


03 November 2021

15:56:10

BST

487

224.70

BATE

2066170


03 November 2021

15:56:36

BST

766

224.70

BATE

2066637


03 November 2021

15:56:36

BST

750

224.70

BATE

2066635


03 November 2021

15:56:36

BST

750

224.70

BATE

2066632


03 November 2021

15:58:01

BST

750

224.80

BATE

2068697


03 November 2021

15:58:01

BST

1500

224.80

BATE

2068699


03 November 2021

15:58:03

BST

90

224.80

BATE

2068819


03 November 2021

15:58:03

BST

750

224.80

BATE

2068817


03 November 2021

15:58:11

BST

639

224.70

BATE

2069077


03 November 2021

15:59:00

BST

697

224.70

BATE

2070311


03 November 2021

15:59:00

BST

866

224.70

BATE

2070309


03 November 2021

16:00:25

BST

750

224.60

BATE

2073888


03 November 2021

16:00:25

BST

289

224.60

BATE

2073890


03 November 2021

16:01:26

BST

900

224.60

BATE

2075604


03 November 2021

16:01:26

BST

750

224.60

BATE

2075602


03 November 2021

16:05:24

BST

708

224.60

BATE

2082219


03 November 2021

16:06:13

BST

750

224.40

BATE

2083637


03 November 2021

16:06:18

BST

693

224.40

BATE

2083711


03 November 2021

16:09:24

BST

1253

224.30

BATE

2088810


03 November 2021

16:09:24

BST

2515

224.30

BATE

2088808


03 November 2021

16:09:24

BST

29

224.30

BATE

2088806


03 November 2021

16:10:37

BST

692

224.20

BATE

2091062


03 November 2021

16:13:31

BST

286

224.10

BATE

2095493


03 November 2021

16:13:32

BST

5888

224.10

BATE

2095540


03 November 2021

16:13:32

BST

699

224.10

BATE

2095531


03 November 2021

16:13:32

BST

450

224.10

BATE

2095529


03 November 2021

16:15:03

BST

706

223.80

BATE

2098542


03 November 2021

16:15:15

BST

750

223.80

BATE

2098950


03 November 2021

16:15:47

BST

750

223.80

BATE

2099891


03 November 2021

16:15:50

BST

1421

223.90

BATE

2099968


03 November 2021

16:15:50

BST

2243

223.90

BATE

2099964


03 November 2021

16:15:50

BST

1249

223.90

BATE

2099966


03 November 2021

16:15:50

BST

607

223.90

BATE

2099962


03 November 2021

16:15:50

BST

721

223.90

BATE

2099960


03 November 2021

16:15:50

BST

90

223.80

BATE

2099957


03 November 2021

16:15:50

BST

750

223.80

BATE

2099955


03 November 2021

16:17:50

BST

804

223.90

BATE

2104256


03 November 2021

16:17:50

BST

1766

223.90

BATE

2104254


03 November 2021

16:20:41

BST

393

224.00

BATE

2111033


03 November 2021

16:21:07

BST

1307

224.00

BATE

2111958


03 November 2021

16:21:07

BST

750

224.00

BATE

2111960


03 November 2021

16:21:07

BST

622

224.00

BATE

2111948


03 November 2021

16:21:07

BST

357

224.00

BATE

2111946


03 November 2021

16:22:41

BST

1990

224.10

BATE

2115606


03 November 2021

16:22:41

BST

4040

224.10

BATE

2115604


03 November 2021

16:22:41

BST

750

224.10

BATE

2115599


03 November 2021

16:22:41

BST

714

224.10

BATE

2115588


03 November 2021

16:23:23

BST

1917

224.30

BATE

2116976


03 November 2021

16:23:23

BST

2692

224.30

BATE

2116974


03 November 2021

16:23:23

BST

320

224.30

BATE

2116972


03 November 2021

16:24:49

BST

649

224.50

BATE

2120014


03 November 2021

16:24:51

BST

221

224.50

BATE

2120061


03 November 2021

16:24:51

BST

423

224.50

BATE

2120059


03 November 2021

16:24:54

BST

722

224.50

BATE

2120207


03 November 2021

16:25:00

BST

668

224.50

BATE

2121119


03 November 2021

16:25:00

BST

706

224.50

BATE

2121112


03 November 2021

16:25:22

BST

848

224.50

BATE

2122102


03 November 2021

16:25:24

BST

734

224.50

BATE

2122195


03 November 2021

16:25:24

BST

678

224.50

BATE

2122193


03 November 2021

16:25:42

BST

699

224.60

BATE

2122871


03 November 2021

16:25:42

BST

180

224.60

BATE

2122867


03 November 2021

16:25:42

BST

451

224.60

BATE

2122869


03 November 2021

16:25:42

BST

714

224.60

BATE

2122865


03 November 2021

16:25:42

BST

749

224.60

BATE

2122857


03 November 2021

16:25:43

BST

636

224.60

BATE

2122880


03 November 2021

16:25:58

BST

4657

224.60

BATE

2123336


03 November 2021

16:25:58

BST

5277

224.60

BATE

2123334


03 November 2021

16:25:58

BST

955

224.60

BATE

2123331


03 November 2021

16:25:58

BST

750

224.60

BATE

2123327


03 November 2021

16:25:58

BST

945

224.60

BATE

2123329


03 November 2021

16:27:07

BST

750

224.50

BATE

2127393


03 November 2021

16:27:07

BST

362

224.50

BATE

2127385


03 November 2021

16:27:35

BST

642

224.50

BATE

2128509


03 November 2021

16:27:35

BST

716

224.50

BATE

2128505


03 November 2021

16:27:35

BST

768

224.50

BATE

2128503


03 November 2021

16:27:45

BST

1185

224.40

BATE

2128881


03 November 2021

16:27:45

BST

447

224.40

BATE

2128876


03 November 2021

16:27:45

BST

389

224.40

BATE

2128872


03 November 2021

16:27:45

BST

458

224.40

BATE

2128874


03 November 2021

16:27:45

BST

635

224.40

BATE

2128868


03 November 2021

16:29:40

BST

229

224.30

BATE

2134144


03 November 2021

16:29:44

BST

75

224.40

BATE

2134782


03 November 2021

16:29:44

BST

905

224.40

BATE

2134784


03 November 2021

08:09:40

BST

625

222.20

CHIX

1413737


03 November 2021

08:09:40

BST

780

222.20

CHIX

1413739


03 November 2021

08:10:07

BST

266

222.00

CHIX

1414588


03 November 2021

08:10:33

BST

783

222.10

CHIX

1415470


03 November 2021

08:10:38

BST

1927

222.30

CHIX

1415597


03 November 2021

08:10:38

BST

2287

222.30

CHIX

1415595


03 November 2021

08:10:38

BST

1067

222.30

CHIX

1415588


03 November 2021

08:11:17

BST

1200

222.30

CHIX

1416516


03 November 2021

08:11:17

BST

215

222.30

CHIX

1416511


03 November 2021

08:11:17

BST

498

222.30

CHIX

1416513


03 November 2021

08:11:48

BST

1600

222.30

CHIX

1417391


03 November 2021

08:11:52

BST

497

222.20

CHIX

1417484


03 November 2021

08:11:52

BST

785

222.20

CHIX

1417482


03 November 2021

08:13:30

BST

1435

222.30

CHIX

1419976


03 November 2021

08:13:50

BST

1400

222.70

CHIX

1420485


03 November 2021

08:13:50

BST

1400

222.70

CHIX

1420483


03 November 2021

08:13:50

BST

4522

222.70

CHIX

1420479


03 November 2021

08:13:50

BST

625

222.70

CHIX

1420467


03 November 2021

08:14:43

BST

434

222.90

CHIX

1421819


03 November 2021

08:14:49

BST

1570

222.90

CHIX

1421914


03 November 2021

08:14:49

BST

349

222.90

CHIX

1421912


03 November 2021

08:14:49

BST

300

222.90

CHIX

1421910


03 November 2021

08:15:04

BST

23

222.90

CHIX

1422400


03 November 2021

08:15:04

BST

476

222.90

CHIX

1422402


03 November 2021

08:15:04

BST

1879

222.90

CHIX

1422380


03 November 2021

08:15:04

BST

687

222.90

CHIX

1422373


03 November 2021

08:15:06

BST

436

222.90

CHIX

1422479


03 November 2021

08:15:06

BST

807

222.90

CHIX

1422473


03 November 2021

08:15:08

BST

444

222.80

CHIX

1422528


03 November 2021

08:15:08

BST

489

222.80