Date: 4 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 November 2021 it purchased 142,928 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 656.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,126,148 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,476,221.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 03-Nov-21 |
| Number of ordinary shares purchased: | 23,412 |
| Volume weighted average price paid per share: | 656.60 |
| | |
| Platform code | XLON |
| Date of purchase: | 03-Nov-21 |
| Number of ordinary shares purchased: | 100,162 |
| Volume weighted average price paid per share: | 656.52 |
| | |
| Platform code | CHIX |
| Date of purchase: | 03-Nov-21 |
| Number of ordinary shares purchased: | 14,410 |
| Volume weighted average price paid per share: | 656.27 |
| | |
| Platform code | TRQX |
| Date of purchase: | 03-Nov-21 |
| Number of ordinary shares purchased: | 4,944 |
| Volume weighted average price paid per share: | 655.97 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 03/11/2021 | 08:48:04.369 | 163 | 670.5 | XLON |
| 03/11/2021 | 08:48:04.369 | 195 | 670.5 | XLON |
| 03/11/2021 | 08:48:04.368 | 123 | 670.5 | XLON |
| 03/11/2021 | 08:56:18.874 | 36 | 670 | XLON |
| 03/11/2021 | 08:56:18.875 | 250 | 670 | XLON |
| 03/11/2021 | 08:56:18.875 | 198 | 670 | XLON |
| 03/11/2021 | 08:41:05.702 | 145 | 670 | BATE |
| 03/11/2021 | 08:41:05.704 | 104 | 670 | BATE |
| 03/11/2021 | 08:41:05.704 | 36 | 670 | BATE |
| 03/11/2021 | 08:41:05.704 | 22 | 670 | BATE |
| 03/11/2021 | 08:45:15.829 | 124 | 669.5 | XLON |
| 03/11/2021 | 08:45:15.829 | 357 | 669.5 | XLON |
| 03/11/2021 | 08:45:13.730 | 10 | 669.5 | XLON |
| 03/11/2021 | 08:45:10.730 | 79 | 669.5 | XLON |
| 03/11/2021 | 08:50:04.374 | 590 | 669.5 | XLON |
| 03/11/2021 | 08:50:04.374 | 3 | 669.5 | XLON |
| 03/11/2021 | 08:47:10.731 | 98 | 669.5 | CHIX |
| 03/11/2021 | 08:50:04.374 | 91 | 669.5 | CHIX |
| 03/11/2021 | 08:54:04.378 | 93 | 669.5 | CHIX |
| 03/11/2021 | 08:39:44.616 | 114 | 669 | BATE |
| 03/11/2021 | 08:41:10.715 | 85 | 669 | CHIX |
| 03/11/2021 | 08:43:10.719 | 93 | 669 | CHIX |
| 03/11/2021 | 08:57:08.363 | 96 | 669 | CHIX |
| 03/11/2021 | 08:42:10.724 | 565 | 668.5 | XLON |
| 03/11/2021 | 08:53:02.007 | 544 | 668.5 | XLON |
| 03/11/2021 | 08:59:02.648 | 500 | 668.5 | XLON |
| 03/11/2021 | 08:59:02.648 | 92 | 668.5 | XLON |
| 03/11/2021 | 09:01:02.652 | 500 | 668.5 | XLON |
| 03/11/2021 | 09:01:02.652 | 38 | 668.5 | XLON |
| 03/11/2021 | 09:06:29.461 | 647 | 668.5 | XLON |
| 03/11/2021 | 09:06:29.461 | 74 | 668.5 | XLON |
| 03/11/2021 | 09:07:29.465 | 554 | 668.5 | XLON |
| 03/11/2021 | 09:10:29.469 | 500 | 668.5 | XLON |
| 03/11/2021 | 09:10:29.471 | 10 | 668.5 | XLON |
| 03/11/2021 | 08:24:30.028 | 530 | 668.5 | BATE |
| 03/11/2021 | 08:29:29.509 | 42 | 668.5 | BATE |
| 03/11/2021 | 08:57:08.363 | 97 | 668.5 | BATE |
| 03/11/2021 | 08:57:08.364 | 101 | 668.5 | BATE |
| 03/11/2021 | 08:57:08.364 | 500 | 668.5 | BATE |
| 03/11/2021 | 08:57:08.364 | 94 | 668.5 | BATE |
| 03/11/2021 | 08:57:08.366 | 595 | 668.5 | BATE |
| 03/11/2021 | 09:09:10.549 | 283 | 668.5 | CHIX |
| 03/11/2021 | 09:10:18.767 | 85 | 668.5 | CHIX |
| 03/11/2021 | 08:40:05.698 | 525 | 668 | XLON |
| 03/11/2021 | 08:40:05.698 | 66 | 668 | XLON |
| 03/11/2021 | 08:00:50.320 | 500 | 668 | XLON |
| 03/11/2021 | 08:00:50.320 | 63 | 668 | XLON |
| 03/11/2021 | 09:15:37.398 | 250 | 668 | XLON |
| 03/11/2021 | 09:15:37.398 | 293 | 668 | XLON |
| 03/11/2021 | 09:18:37.402 | 300 | 668 | XLON |
| 03/11/2021 | 09:18:42.442 | 36 | 668 | XLON |
| 03/11/2021 | 09:18:48.712 | 154 | 668 | XLON |
| 03/11/2021 | 09:29:37.358 | 39 | 668 | BATE |
| 03/11/2021 | 09:11:50.025 | 21 | 668 | CHIX |
| 03/11/2021 | 09:11:50.025 | 63 | 668 | CHIX |
| 03/11/2021 | 09:16:50.856 | 97 | 668 | CHIX |
| 03/11/2021 | 09:20:50.859 | 33 | 668 | CHIX |
| 03/11/2021 | 09:20:50.860 | 36 | 668 | CHIX |
| 03/11/2021 | 09:20:50.860 | 28 | 668 | CHIX |
| 03/11/2021 | 09:13:29.474 | 522 | 667.5 | XLON |
| 03/11/2021 | 09:23:33.403 | 19 | 667.5 | XLON |
| 03/11/2021 | 09:23:33.403 | 534 | 667.5 | XLON |
| 03/11/2021 | 09:23:33.405 | 480 | 667.5 | XLON |
| 03/11/2021 | 09:23:33.405 | 14 | 667.5 | XLON |
| 03/11/2021 | 10:10:40.547 | 145 | 667.5 | BATE |
| 03/11/2021 | 10:10:40.547 | 627 | 667.5 | BATE |
| 03/11/2021 | 08:31:00.552 | 37 | 667.5 | CHIX |
| 03/11/2021 | 08:31:00.552 | 43 | 667.5 | CHIX |
| 03/11/2021 | 08:28:29.503 | 250 | 667 | XLON |
| 03/11/2021 | 08:28:29.503 | 250 | 667 | XLON |
| 03/11/2021 | 08:28:29.503 | 4 | 667 | XLON |
| 03/11/2021 | 08:30:29.507 | 315 | 667 | XLON |
| 03/11/2021 | 08:30:32.527 | 37 | 667 | XLON |
| 03/11/2021 | 08:32:35.445 | 520 | 667 | XLON |
| 03/11/2021 | 09:28:54.638 | 25 | 667 | XLON |
| 03/11/2021 | 09:28:54.640 | 171 | 667 | XLON |
| 03/11/2021 | 09:28:57.664 | 20 | 667 | XLON |
| 03/11/2021 | 09:31:37.360 | 23 | 667 | XLON |
| 03/11/2021 | 09:31:37.360 | 130 | 667 | XLON |
| 03/11/2021 | 09:31:37.360 | 179 | 667 | XLON |
| 03/11/2021 | 09:31:37.361 | 511 | 667 | XLON |
| 03/11/2021 | 08:00:21.379 | 29 | 667 | BATE |
| 03/11/2021 | 08:00:50.322 | 6 | 667 | BATE |
| 03/11/2021 | 08:15:01.555 | 8 | 667 | BATE |
| 03/11/2021 | 08:15:01.556 | 90 | 667 | BATE |
| 03/11/2021 | 08:28:00.550 | 42 | 667 | BATE |
| 03/11/2021 | 08:29:29.509 | 74 | 667 | BATE |
| 03/11/2021 | 08:29:29.509 | 35 | 667 | BATE |
| 03/11/2021 | 10:10:40.548 | 67 | 667 | BATE |
| 03/11/2021 | 08:22:32.760 | 115 | 667 | CHIX |
| 03/11/2021 | 09:31:37.362 | 58 | 667 | TRQX |
| 03/11/2021 | 09:31:37.364 | 17 | 667 | TRQX |
| 03/11/2021 | 09:31:37.364 | 22 | 667 | TRQX |
| 03/11/2021 | 08:25:29.498 | 494 | 666.5 | XLON |
| 03/11/2021 | 08:34:35.448 | 250 | 666.5 | XLON |
| 03/11/2021 | 08:34:35.448 | 288 | 666.5 | XLON |
| 03/11/2021 | 08:34:35.448 | 28 | 666.5 | XLON |
| 03/11/2021 | 08:33:29.512 | 44 | 666.5 | BATE |
| 03/11/2021 | 08:33:29.513 | 58 | 666.5 | BATE |
| 03/11/2021 | 09:33:37.362 | 37 | 666.5 | BATE |
| 03/11/2021 | 09:45:47.564 | 37 | 666.5 | BATE |
| 03/11/2021 | 08:25:29.497 | 21 | 666.5 | CHIX |
| 03/11/2021 | 08:25:29.498 | 83 | 666.5 | CHIX |
| 03/11/2021 | 08:28:00.548 | 83 | 666.5 | CHIX |
| 03/11/2021 | 08:33:07.481 | 97 | 666.5 | CHIX |
| 03/11/2021 | 08:36:07.486 | 90 | 666.5 | CHIX |
| 03/11/2021 | 09:24:37.333 | 29 | 666.5 | CHIX |
| 03/11/2021 | 09:24:37.333 | 35 | 666.5 | CHIX |
| 03/11/2021 | 09:24:56.218 | 23 | 666.5 | CHIX |
| 03/11/2021 | 09:32:41.944 | 98 | 666.5 | CHIX |
| 03/11/2021 | 09:32:41.946 | 95 | 666.5 | CHIX |
| 03/11/2021 | 08:23:30.319 | 287 | 666 | XLON |
| 03/11/2021 | 08:23:30.319 | 235 | 666 | XLON |
| 03/11/2021 | 08:38:19.080 | 487 | 666 | XLON |
| 03/11/2021 | 09:27:51.470 | 194 | 666 | XLON |
| 03/11/2021 | 09:27:54.483 | 23 | 666 | XLON |
| 03/11/2021 | 09:35:27.477 | 227 | 666 | XLON |
| 03/11/2021 | 09:35:27.477 | 303 | 666 | XLON |
| 03/11/2021 | 09:52:55.442 | 250 | 666 | XLON |
| 03/11/2021 | 09:52:55.442 | 123 | 666 | XLON |
| 03/11/2021 | 09:52:55.442 | 104 | 666 | XLON |
| 03/11/2021 | 08:22:32.756 | 43 | 666 | BATE |
| 03/11/2021 | 08:22:32.757 | 136 | 666 | BATE |
| 03/11/2021 | 08:22:32.763 | 129 | 666 | CHIX |
| 03/11/2021 | 08:22:32.757 | 49 | 666 | TRQX |
| 03/11/2021 | 08:22:32.759 | 151 | 666 | TRQX |
| 03/11/2021 | 08:22:32.761 | 47 | 666 | TRQX |
| 03/11/2021 | 10:10:40.549 | 46 | 666 | TRQX |
| 03/11/2021 | 10:10:40.551 | 291 | 666 | TRQX |
| 03/11/2021 | 10:10:40.551 | 149 | 666 | TRQX |
| 03/11/2021 | 09:45:24.760 | 315 | 665.5 | XLON |
| 03/11/2021 | 09:45:24.760 | 218 | 665.5 | XLON |
| 03/11/2021 | 09:52:41.874 | 2 | 665.5 | XLON |
| 03/11/2021 | 09:56:11.953 | 89 | 665.5 | XLON |
| 03/11/2021 | 09:56:11.953 | 443 | 665.5 | XLON |
| 03/11/2021 | 09:59:11.957 | 532 | 665.5 | XLON |
| 03/11/2021 | 09:59:11.957 | 7 | 665.5 | XLON |
| 03/11/2021 | 10:02:11.962 | 250 | 665.5 | XLON |
| 03/11/2021 | 10:02:11.962 | 235 | 665.5 | XLON |
| 03/11/2021 | 10:05:05.099 | 595 | 665.5 | XLON |
| 03/11/2021 | 10:11:44.561 | 315 | 665.5 | XLON |
| 03/11/2021 | 10:11:44.561 | 211 | 665.5 | XLON |
| 03/11/2021 | 09:47:55.097 | 62 | 665.5 | BATE |
| 03/11/2021 | 10:05:57.715 | 215 | 665.5 | BATE |
| 03/11/2021 | 09:45:24.760 | 27 | 665.5 | CHIX |
| 03/11/2021 | 09:45:24.760 | 63 | 665.5 | CHIX |
| 03/11/2021 | 09:48:24.764 | 7 | 665.5 | CHIX |
| 03/11/2021 | 09:48:24.764 | 88 | 665.5 | CHIX |
| 03/11/2021 | 09:56:11.952 | 87 | 665.5 | CHIX |
| 03/11/2021 | 09:58:18.734 | 99 | 665.5 | CHIX |
| 03/11/2021 | 10:05:05.100 | 21 | 665.5 | CHIX |
| 03/11/2021 | 10:05:57.713 | 59 | 665.5 | CHIX |
| 03/11/2021 | 10:05:57.713 | 95 | 665.5 | CHIX |
| 03/11/2021 | 10:10:44.558 | 93 | 665.5 | CHIX |
| 03/11/2021 | 08:19:30.329 | 56 | 665 | XLON |
| 03/11/2021 | 08:19:30.329 | 633 | 665 | XLON |
| 03/11/2021 | 08:22:32.759 | 250 | 665 | XLON |
| 03/11/2021 | 08:22:32.759 | 308 | 665 | XLON |
| 03/11/2021 | 09:47:24.865 | 578 | 665 | XLON |
| 03/11/2021 | 10:09:27.971 | 541 | 665 | XLON |
| 03/11/2021 | 08:13:00.146 | 51 | 665 | BATE |
| 03/11/2021 | 08:15:01.554 | 77 | 665 | BATE |
| 03/11/2021 | 08:22:39.687 | 33 | 665 | BATE |
| 03/11/2021 | 08:23:10.586 | 45 | 665 | BATE |
| 03/11/2021 | 08:23:10.586 | 61 | 665 | BATE |
| 03/11/2021 | 09:35:47.069 | 38 | 665 | BATE |
| 03/11/2021 | 09:35:47.071 | 15 | 665 | BATE |
| 03/11/2021 | 09:35:47.071 | 22 | 665 | BATE |
| 03/11/2021 | 09:38:47.335 | 59 | 665 | BATE |
| 03/11/2021 | 09:41:47.337 | 38 | 665 | BATE |
| 03/11/2021 | 09:47:24.866 | 68 | 665 | BATE |
| 03/11/2021 | 09:47:55.096 | 69 | 665 | BATE |
| 03/11/2021 | 09:47:55.099 | 166 | 665 | BATE |
| 03/11/2021 | 09:52:41.771 | 176 | 665 | BATE |
| 03/11/2021 | 09:38:47.333 | 90 | 665 | CHIX |
| 03/11/2021 | 09:48:29.034 | 117 | 665 | TRQX |
| 03/11/2021 | 09:48:29.037 | 47 | 665 | TRQX |
| 03/11/2021 | 09:38:47.333 | 591 | 664.5 | XLON |
| 03/11/2021 | 08:10:00.139 | 53 | 664.5 | BATE |
| 03/11/2021 | 08:22:32.756 | 77 | 664.5 | BATE |
| 03/11/2021 | 10:14:44.560 | 99 | 664.5 | CHIX |
| 03/11/2021 | 10:15:00.027 | 537 | 664 | XLON |
| 03/11/2021 | 08:10:00.139 | 94 | 664 | CHIX |
| 03/11/2021 | 08:13:00.144 | 97 | 664 | CHIX |
| 03/11/2021 | 08:20:30.333 | 566 | 663.5 | XLON |
| 03/11/2021 | 08:19:30.382 | 43 | 663.5 | BATE |
| 03/11/2021 | 10:21:05.649 | 661 | 662.5 | XLON |
| 03/11/2021 | 10:22:05.653 | 522 | 662.5 | XLON |
| 03/11/2021 | 08:03:50.325 | 529 | 662 | XLON |
| 03/11/2021 | 08:03:50.325 | 57 | 662 | XLON |
| 03/11/2021 | 08:10:10.319 | 750 | 662 | XLON |
| 03/11/2021 | 08:10:10.319 | 3 | 662 | XLON |
| 03/11/2021 | 08:12:30.324 | 548 | 662 | XLON |
| 03/11/2021 | 08:11:00.141 | 84 | 662 | CHIX |
| 03/11/2021 | 10:22:06.883 | 88 | 662 | CHIX |
| 03/11/2021 | 10:22:06.883 | 88 | 662 | CHIX |
| 03/11/2021 | 08:10:30.319 | 315 | 661.5 | XLON |
| 03/11/2021 | 08:10:30.319 | 277 | 661.5 | XLON |
| 03/11/2021 | 08:01:08.370 | 39 | 661.5 | BATE |
| 03/11/2021 | 08:01:08.372 | 32 | 661 | BATE |
| 03/11/2021 | 10:28:13.818 | 104 | 661 | BATE |
| 03/11/2021 | 08:05:00.031 | 98 | 661 | CHIX |
| 03/11/2021 | 08:03:50.504 | 581 | 660.5 | XLON |
| 03/11/2021 | 08:04:50.508 | 250 | 660.5 | XLON |
| 03/11/2021 | 08:04:50.508 | 273 | 660.5 | XLON |
| 03/11/2021 | 10:31:39.707 | 139 | 660 | XLON |
| 03/11/2021 | 10:31:42.712 | 17 | 660 | XLON |
| 03/11/2021 | 10:31:48.978 | 223 | 660 | XLON |
| 03/11/2021 | 10:31:48.978 | 100 | 660 | XLON |
| 03/11/2021 | 10:28:13.819 | 93 | 660 | BATE |
| 03/11/2021 | 10:28:13.819 | 20 | 660 | BATE |
| 03/11/2021 | 10:28:13.821 | 1 | 660 | CHIX |
| 03/11/2021 | 10:28:13.821 | 93 | 660 | CHIX |
| 03/11/2021 | 10:31:48.978 | 92 | 660 | CHIX |
| 03/11/2021 | 10:28:13.821 | 50 | 660 | TRQX |
| 03/11/2021 | 10:26:13.810 | 197 | 659.5 | XLON |
| 03/11/2021 | 10:26:13.810 | 204 | 659.5 | XLON |
| 03/11/2021 | 10:26:13.811 | 127 | 659.5 | XLON |
| 03/11/2021 | 10:31:32.969 | 315 | 659.5 | XLON |
| 03/11/2021 | 10:31:36.006 | 37 | 659.5 | XLON |
| 03/11/2021 | 10:31:48.983 | 196 | 659.5 | XLON |
| 03/11/2021 | 10:45:25.875 | 250 | 658.5 | BATE |
| 03/11/2021 | 10:45:25.875 | 191 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.568 | 29 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.568 | 30 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.624 | 31 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.624 | 37 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.666 | 12 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.666 | 43 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.680 | 10 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.680 | 34 | 658.5 | BATE |
| 03/11/2021 | 10:51:01.680 | 10 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.136 | 25 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.136 | 63 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.136 | 3 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.136 | 8 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.239 | 63 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.239 | 36 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.304 | 70 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.304 | 29 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.404 | 72 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.405 | 27 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.405 | 85 | 658.5 | BATE |
| 03/11/2021 | 10:51:02.407 | 39 | 658.5 | BATE |
| 03/11/2021 | 11:01:23.297 | 34 | 658.5 | BATE |
| 03/11/2021 | 10:36:45.433 | 565 | 658 | XLON |
| 03/11/2021 | 10:51:05.429 | 118 | 658 | XLON |
| 03/11/2021 | 10:51:08.436 | 15 | 658 | XLON |
| 03/11/2021 | 10:58:51.973 | 10 | 658 | XLON |
| 03/11/2021 | 10:59:31.788 | 436 | 658 | XLON |
| 03/11/2021 | 10:59:31.788 | 561 | 658 | XLON |
| 03/11/2021 | 10:59:31.788 | 491 | 658 | XLON |
| 03/11/2021 | 10:59:31.788 | 19 | 658 | XLON |
| 03/11/2021 | 10:59:31.825 | 50 | 658 | BATE |
| 03/11/2021 | 10:59:31.825 | 36 | 658 | BATE |
| 03/11/2021 | 10:59:31.827 | 99 | 658 | BATE |
| 03/11/2021 | 10:59:31.827 | 250 | 658 | BATE |
| 03/11/2021 | 10:59:31.827 | 158 | 658 | BATE |
| 03/11/2021 | 10:51:02.405 | 85 | 658 | CHIX |
| 03/11/2021 | 10:59:31.788 | 90 | 658 | CHIX |
| 03/11/2021 | 10:59:31.788 | 87 | 658 | CHIX |
| 03/11/2021 | 10:47:12.397 | 577 | 657.5 | XLON |
| 03/11/2021 | 10:38:12.385 | 316 | 657.5 | BATE |
| 03/11/2021 | 10:38:12.387 | 148 | 657.5 | BATE |
| 03/11/2021 | 10:45:12.394 | 109 | 657.5 | BATE |
| 03/11/2021 | 10:45:20.411 | 40 | 657.5 | BATE |
| 03/11/2021 | 10:45:20.411 | 10 | 657.5 | BATE |
| 03/11/2021 | 10:46:25.878 | 99 | 657.5 | BATE |
| 03/11/2021 | 10:46:25.878 | 137 | 657.5 | BATE |
| 03/11/2021 | 10:36:45.435 | 114 | 657.5 | TRQX |
| 03/11/2021 | 10:36:45.437 | 121 | 657.5 | TRQX |
| 03/11/2021 | 10:59:32.047 | 33 | 657 | BATE |
| 03/11/2021 | 11:02:23.299 | 50 | 657 | BATE |
| 03/11/2021 | 10:38:12.386 | 81 | 657 | CHIX |
| 03/11/2021 | 11:01:35.137 | 95 | 657 | CHIX |
| 03/11/2021 | 10:38:12.387 | 41 | 657 | TRQX |
| 03/11/2021 | 10:38:12.387 | 1 | 657 | TRQX |
| 03/11/2021 | 10:38:12.389 | 20 | 657 | TRQX |
| 03/11/2021 | 10:38:12.389 | 61 | 657 | TRQX |
| 03/11/2021 | 10:38:12.389 | 10 | 657 | TRQX |
| 03/11/2021 | 10:40:12.388 | 370 | 656.5 | XLON |
| 03/11/2021 | 10:40:12.388 | 116 | 656.5 | XLON |
| 03/11/2021 | 11:03:50.795 | 52 | 656.5 | XLON |
| 03/11/2021 | 11:03:50.795 | 250 | 656.5 | XLON |
| 03/11/2021 | 11:03:50.795 | 204 | 656.5 | XLON |
| 03/11/2021 | 11:03:50.795 | 6 | 656.5 | XLON |
| 03/11/2021 | 11:05:50.800 | 315 | 656.5 | XLON |
| 03/11/2021 | 11:05:53.824 | 37 | 656.5 | XLON |
| 03/11/2021 | 11:05:56.831 | 10 | 656.5 | XLON |
| 03/11/2021 | 11:09:01.357 | 177 | 656.5 | XLON |
| 03/11/2021 | 10:45:20.407 | 300 | 656.5 | BATE |
| 03/11/2021 | 10:40:12.388 | 86 | 656.5 | CHIX |
| 03/11/2021 | 11:09:01.357 | 80 | 656.5 | CHIX |
| 03/11/2021 | 10:45:20.407 | 475 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.053 | 41 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.053 | 3 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.054 | 42 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.054 | 2 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.102 | 17 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.103 | 24 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.103 | 27 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.103 | 13 | 656.5 | TRQX |
| 03/11/2021 | 10:59:32.136 | 8 | 656.5 | TRQX |
| 03/11/2021 | 11:05:53.824 | 6 | 656.5 | TRQX |
| 03/11/2021 | 11:05:53.824 | 41 | 656.5 | TRQX |
| 03/11/2021 | 11:09:01.357 | 40 | 656.5 | TRQX |
| 03/11/2021 | 10:44:12.392 | 505 | 656 | XLON |
| 03/11/2021 | 11:09:19.424 | 525 | 656 | XLON |
| 03/11/2021 | 10:40:49.502 | 75 | 656 | BATE |
| 03/11/2021 | 10:40:49.667 | 4 | 656 | BATE |
| 03/11/2021 | 10:40:49.667 | 38 | 656 | BATE |
| 03/11/2021 | 10:40:49.667 | 29 | 656 | BATE |
| 03/11/2021 | 10:40:50.078 | 17 | 656 | BATE |
| 03/11/2021 | 10:40:50.078 | 21 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 3 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 49 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 44 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 3 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 38 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 34 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 33 | 656 | BATE |
| 03/11/2021 | 11:09:19.424 | 36 | 656 | BATE |
| 03/11/2021 | 11:09:19.426 | 36 | 656 | BATE |
| 03/11/2021 | 10:45:12.393 | 83 | 656 | CHIX |
| 03/11/2021 | 10:41:12.392 | 41 | 656 | TRQX |
| 03/11/2021 | 11:13:23.691 | 314 | 655.5 | XLON |
| 03/11/2021 | 11:13:23.691 | 206 | 655.5 | XLON |
| 03/11/2021 | 11:12:19.445 | 13 | 655.5 | BATE |
| 03/11/2021 | 11:12:23.490 | 83 | 655.5 | BATE |
| 03/11/2021 | 11:13:23.691 | 38 | 655.5 | BATE |
| 03/11/2021 | 11:14:23.694 | 34 | 655.5 | BATE |
| 03/11/2021 | 11:15:23.697 | 36 | 655.5 | BATE |
| 03/11/2021 | 11:16:23.700 | 39 | 655.5 | BATE |
| 03/11/2021 | 11:12:23.490 | 91 | 655.5 | CHIX |
| 03/11/2021 | 11:16:19.431 | 45 | 655.5 | TRQX |
| 03/11/2021 | 14:37:47.708 | 67 | 655 | XLON |
| 03/11/2021 | 14:37:47.708 | 510 | 655 | XLON |
| 03/11/2021 | 11:17:11.837 | 35 | 655 | BATE |
| 03/11/2021 | 11:17:11.837 | 98 | 655 | CHIX |
| 03/11/2021 | 11:32:01.016 | 88 | 655 | CHIX |
| 03/11/2021 | 14:37:47.708 | 81 | 655 | CHIX |
| 03/11/2021 | 11:18:55.218 | 49 | 654.5 | XLON |
| 03/11/2021 | 11:18:55.218 | 481 | 654.5 | XLON |
| 03/11/2021 | 11:20:55.222 | 497 | 654.5 | XLON |
| 03/11/2021 | 11:25:20.895 | 315 | 654.5 | XLON |
| 03/11/2021 | 11:25:21.354 | 134 | 654.5 | XLON |
| 03/11/2021 | 11:25:23.896 | 53 | 654.5 | XLON |
| 03/11/2021 | 11:25:23.896 | 91 | 654.5 | XLON |
| 03/11/2021 | 14:37:25.617 | 16 | 654.5 | XLON |
| 03/11/2021 | 14:38:05.081 | 83 | 654.5 | XLON |
| 03/11/2021 | 14:38:05.081 | 143 | 654.5 | XLON |
| 03/11/2021 | 14:38:05.082 | 207 | 654.5 | XLON |
| 03/11/2021 | 14:38:05.082 | 162 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.139 | 250 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.139 | 280 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.139 | 423 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.139 | 568 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.139 | 986 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.142 | 428 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.145 | 163 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.145 | 272 | 654.5 | XLON |
| 03/11/2021 | 15:05:03.729 | 984 | 654.5 | XLON |
| 03/11/2021 | 11:20:43.039 | 109 | 654.5 | BATE |
| 03/11/2021 | 11:21:43.042 | 44 | 654.5 | BATE |
| 03/11/2021 | 11:22:43.043 | 11 | 654.5 | BATE |
| 03/11/2021 | 11:22:43.043 | 24 | 654.5 | BATE |
| 03/11/2021 | 11:23:43.046 | 37 | 654.5 | BATE |
| 03/11/2021 | 11:24:43.049 | 33 | 654.5 | BATE |
| 03/11/2021 | 11:25:53.696 | 30 | 654.5 | BATE |
| 03/11/2021 | 11:25:53.696 | 5 | 654.5 | BATE |
| 03/11/2021 | 11:30:23.219 | 64 | 654.5 | BATE |
| 03/11/2021 | 11:33:23.777 | 39 | 654.5 | BATE |
| 03/11/2021 | 15:05:03.138 | 208 | 654.5 | BATE |
| 03/11/2021 | 16:29:50.207 | 181 | 654.5 | BATE |
| 03/11/2021 | 14:38:47.710 | 98 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.137 | 46 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.137 | 250 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.137 | 250 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.138 | 15 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.138 | 250 | 654.5 | CHIX |
| 03/11/2021 | 15:05:03.138 | 43 | 654.5 | CHIX |
| 03/11/2021 | 14:38:05.084 | 62 | 654.5 | TRQX |
| 03/11/2021 | 11:30:23.224 | 146 | 654 | XLON |
| 03/11/2021 | 11:30:23.224 | 171 | 654 | XLON |
| 03/11/2021 | 11:30:26.230 | 20 | 654 | XLON |
| 03/11/2021 | 11:31:18.083 | 221 | 654 | XLON |
| 03/11/2021 | 11:40:08.418 | 315 | 654 | XLON |
| 03/11/2021 | 11:40:08.418 | 168 | 654 | XLON |
| 03/11/2021 | 11:42:45.554 | 54 | 654 | XLON |
| 03/11/2021 | 11:42:48.569 | 25 | 654 | XLON |
| 03/11/2021 | 11:44:27.971 | 13 | 654 | XLON |
| 03/11/2021 | 11:44:27.972 | 239 | 654 | XLON |
| 03/11/2021 | 11:44:27.972 | 37 | 654 | XLON |
| 03/11/2021 | 11:44:27.972 | 162 | 654 | XLON |
| 03/11/2021 | 14:41:09.988 | 492 | 654 | XLON |
| 03/11/2021 | 14:41:09.988 | 84 | 654 | XLON |
| 03/11/2021 | 14:45:10.000 | 195 | 654 | XLON |
| 03/11/2021 | 14:45:13.581 | 1 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 352 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 146 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 97 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 315 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 99 | 654 | XLON |
| 03/11/2021 | 14:45:31.236 | 25 | 654 | XLON |
| 03/11/2021 | 14:45:31.237 | 101 | 654 | XLON |
| 03/11/2021 | 15:05:02.944 | 326 | 654 | XLON |
| 03/11/2021 | 15:05:02.949 | 1 | 654 | XLON |
| 03/11/2021 | 15:05:02.953 | 148 | 654 | XLON |
| 03/11/2021 | 11:26:01.015 | 22 | 654 | BATE |
| 03/11/2021 | 11:26:01.015 | 15 | 654 | BATE |
| 03/11/2021 | 11:28:01.017 | 32 | 654 | BATE |
| 03/11/2021 | 11:30:23.223 | 36 | 654 | BATE |
| 03/11/2021 | 11:32:12.069 | 39 | 654 | BATE |
| 03/11/2021 | 11:35:08.352 | 50 | 654 | BATE |
| 03/11/2021 | 11:35:08.353 | 35 | 654 | BATE |
| 03/11/2021 | 11:40:05.057 | 180 | 654 | BATE |
| 03/11/2021 | 11:42:45.555 | 41 | 654 | BATE |
| 03/11/2021 | 11:42:45.555 | 15 | 654 | BATE |
| 03/11/2021 | 11:42:45.555 | 22 | 654 | BATE |
| 03/11/2021 | 11:42:48.569 | 39 | 654 | BATE |
| 03/11/2021 | 11:44:27.970 | 4 | 654 | BATE |
| 03/11/2021 | 11:44:27.971 | 32 | 654 | BATE |
| 03/11/2021 | 14:45:31.246 | 66 | 654 | BATE |
| 03/11/2021 | 14:45:31.247 | 70 | 654 | BATE |
| 03/11/2021 | 11:26:01.014 | 81 | 654 | CHIX |
| 03/11/2021 | 11:26:01.014 | 84 | 654 | CHIX |
| 03/11/2021 | 11:42:45.555 | 30 | 654 | CHIX |
| 03/11/2021 | 11:44:27.971 | 59 | 654 | CHIX |
| 03/11/2021 | 11:44:27.972 | 24 | 654 | CHIX |
| 03/11/2021 | 11:44:27.972 | 60 | 654 | CHIX |
| 03/11/2021 | 11:59:54.363 | 94 | 654 | CHIX |
| 03/11/2021 | 14:41:09.988 | 82 | 654 | CHIX |
| 03/11/2021 | 14:43:09.991 | 97 | 654 | CHIX |
| 03/11/2021 | 14:45:09.998 | 10 | 654 | CHIX |
| 03/11/2021 | 14:45:10.000 | 99 | 654 | CHIX |
| 03/11/2021 | 11:26:01.016 | 28 | 654 | TRQX |
| 03/11/2021 | 11:26:01.016 | 68 | 654 | TRQX |
| 03/11/2021 | 11:32:12.069 | 49 | 654 | TRQX |
| 03/11/2021 | 11:42:45.555 | 37 | 654 | TRQX |
| 03/11/2021 | 11:42:48.569 | 7 | 654 | TRQX |
| 03/11/2021 | 12:02:30.026 | 43 | 654 | TRQX |
| 03/11/2021 | 13:44:07.734 | 49 | 654 | TRQX |
| 03/11/2021 | 14:45:31.245 | 95 | 654 | TRQX |
| 03/11/2021 | 14:45:31.247 | 102 | 654 | TRQX |
| 03/11/2021 | 15:05:02.936 | 48 | 654 | TRQX |
| 03/11/2021 | 15:05:04.054 | 72 | 654 | TRQX |
| 03/11/2021 | 11:33:08.340 | 511 | 653.5 | XLON |
| 03/11/2021 | 11:37:08.415 | 495 | 653.5 | XLON |
| 03/11/2021 | 12:02:30.027 | 13 | 653.5 | XLON |
| 03/11/2021 | 12:02:30.027 | 122 | 653.5 | XLON |
| 03/11/2021 | 12:02:30.027 | 349 | 653.5 | XLON |
| 03/11/2021 | 12:03:45.408 | 88 | 653.5 | XLON |
| 03/11/2021 | 12:03:45.408 | 40 | 653.5 | XLON |
| 03/11/2021 | 12:03:45.408 | 194 | 653.5 | XLON |
| 03/11/2021 | 12:03:45.408 | 226 | 653.5 | XLON |
| 03/11/2021 | 12:12:47.621 | 586 | 653.5 | XLON |
| 03/11/2021 | 13:44:07.734 | 250 | 653.5 | XLON |
| 03/11/2021 | 13:44:07.735 | 268 | 653.5 | XLON |
| 03/11/2021 | 13:44:10.737 | 32 | 653.5 | XLON |
| 03/11/2021 | 13:44:11.287 | 516 | 653.5 | XLON |
| 03/11/2021 | 14:35:29.613 | 250 | 653.5 | XLON |
| 03/11/2021 | 14:35:29.613 | 2489 | 653.5 | XLON |
| 03/11/2021 | 14:36:22.610 | 115 | 653.5 | XLON |
| 03/11/2021 | 14:36:25.611 | 13 | 653.5 | XLON |
| 03/11/2021 | 14:48:24.880 | 66 | 653.5 | XLON |
| 03/11/2021 | 14:48:24.880 | 484 | 653.5 | XLON |
| 03/11/2021 | 14:48:24.880 | 535 | 653.5 | XLON |
| 03/11/2021 | 16:29:50.322 | 312 | 653.5 | XLON |
| 03/11/2021 | 16:29:51.055 | 68 | 653.5 | XLON |
| 03/11/2021 | 16:29:52.047 | 8 | 653.5 | XLON |
| 03/11/2021 | 16:29:52.965 | 4 | 653.5 | XLON |
| 03/11/2021 | 16:29:52.966 | 4 | 653.5 | XLON |
| 03/11/2021 | 16:29:52.966 | 3 | 653.5 | XLON |
| 03/11/2021 | 16:29:53.049 | 2 | 653.5 | XLON |
| 03/11/2021 | 11:59:54.361 | 127 | 653.5 | BATE |
| 03/11/2021 | 12:02:30.027 | 19 | 653.5 | BATE |
| 03/11/2021 | 12:02:30.027 | 23 | 653.5 | BATE |
| 03/11/2021 | 12:02:30.027 | 47 | 653.5 | BATE |
| 03/11/2021 | 12:02:30.030 | 33 | 653.5 | BATE |
| 03/11/2021 | 12:03:30.032 | 35 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.620 | 17 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.620 | 31 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.621 | 33 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.621 | 12 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.621 | 6 | 653.5 | BATE |
| 03/11/2021 | 12:12:47.627 | 28 | 653.5 | BATE |
| 03/11/2021 | 13:39:16.606 | 148 | 653.5 | BATE |
| 03/11/2021 | 13:39:16.606 | 416 | 653.5 | BATE |
| 03/11/2021 | 13:39:16.606 | 56 | 653.5 | BATE |
| 03/11/2021 | 14:35:29.979 | 53 | 653.5 | BATE |
| 03/11/2021 | 14:35:29.979 | 7 | 653.5 | BATE |
| 03/11/2021 | 14:35:29.979 | 38 | 653.5 | BATE |
| 03/11/2021 | 14:35:30.001 | 608 | 653.5 | BATE |
| 03/11/2021 | 14:35:30.001 | 45 | 653.5 | BATE |
| 03/11/2021 | 15:05:02.936 | 159 | 653.5 | BATE |
| 03/11/2021 | 15:05:02.936 | 154 | 653.5 | BATE |
| 03/11/2021 | 15:05:02.936 | 18 | 653.5 | BATE |
| 03/11/2021 | 15:05:04.052 | 17 | 653.5 | BATE |
| 03/11/2021 | 15:05:04.052 | 82 | 653.5 | BATE |
| 03/11/2021 | 15:05:08.366 | 63 | 653.5 | BATE |
| 03/11/2021 | 16:07:12.819 | 750 | 653.5 | BATE |
| 03/11/2021 | 16:07:12.819 | 45 | 653.5 | BATE |
| 03/11/2021 | 11:37:01.020 | 82 | 653.5 | CHIX |
| 03/11/2021 | 11:59:54.361 | 27 | 653.5 | CHIX |
| 03/11/2021 | 12:02:30.027 | 21 | 653.5 | CHIX |
| 03/11/2021 | 12:02:30.027 | 76 | 653.5 | CHIX |
| 03/11/2021 | 12:14:45.422 | 92 | 653.5 | CHIX |
| 03/11/2021 | 13:44:11.287 | 47 | 653.5 | CHIX |
| 03/11/2021 | 13:44:11.287 | 176 | 653.5 | CHIX |
| 03/11/2021 | 13:44:11.287 | 170 | 653.5 | CHIX |
| 03/11/2021 | 14:35:29.576 | 84 | 653.5 | CHIX |
| 03/11/2021 | 14:35:29.576 | 250 | 653.5 | CHIX |
| 03/11/2021 | 14:35:29.611 | 8 | 653.5 | CHIX |
| 03/11/2021 | 14:35:29.612 | 17 | 653.5 | CHIX |
| 03/11/2021 | 11:36:12.072 | 45 | 653.5 | TRQX |
| 03/11/2021 | 16:08:12.821 | 89 | 653.5 | TRQX |
| 03/11/2021 | 11:47:27.976 | 80 | 653 | XLON |
| 03/11/2021 | 11:53:20.549 | 310 | 653 | XLON |
| 03/11/2021 | 11:53:20.549 | 119 | 653 | XLON |
| 03/11/2021 | 11:53:20.549 | 593 | 653 | XLON |
| 03/11/2021 | 11:57:22.339 | 109 | 653 | XLON |
| 03/11/2021 | 11:57:25.099 | 447 | 653 | XLON |
| 03/11/2021 | 12:08:01.508 | 112 | 653 | XLON |
| 03/11/2021 | 12:08:04.509 | 14 | 653 | XLON |
| 03/11/2021 | 12:08:45.419 | 250 | 653 | XLON |
| 03/11/2021 | 12:08:45.419 | 124 | 653 | XLON |
| 03/11/2021 | 13:39:16.609 | 1703 | 653 | XLON |
| 03/11/2021 | 13:44:52.591 | 538 | 653 | XLON |
| 03/11/2021 | 14:35:29.555 | 119 | 653 | XLON |
| 03/11/2021 | 14:55:24.971 | 64 | 653 | XLON |
| 03/11/2021 | 14:55:26.203 | 213 | 653 | XLON |
| 03/11/2021 | 14:55:56.509 | 26 | 653 | XLON |
| 03/11/2021 | 14:57:19.524 | 114 | 653 | XLON |
| 03/11/2021 | 14:59:12.972 | 176 | 653 | XLON |
| 03/11/2021 | 14:59:15.992 | 17 | 653 | XLON |
| 03/11/2021 | 15:06:22.556 | 89 | 653 | XLON |
| 03/11/2021 | 15:06:22.556 | 410 | 653 | XLON |
| 03/11/2021 | 16:10:27.824 | 315 | 653 | XLON |
| 03/11/2021 | 16:15:55.039 | 141 | 653 | XLON |
| 03/11/2021 | 16:15:55.039 | 500 | 653 | XLON |
| 03/11/2021 | 16:17:36.046 | 84 | 653 | XLON |
| 03/11/2021 | 16:17:52.503 | 10 | 653 | XLON |
| 03/11/2021 | 16:21:26.983 | 51 | 653 | XLON |
| 03/11/2021 | 16:21:29.986 | 34 | 653 | XLON |
| 03/11/2021 | 16:22:40.870 | 250 | 653 | XLON |
| 03/11/2021 | 16:22:40.870 | 250 | 653 | XLON |
| 03/11/2021 | 16:22:40.870 | 500 | 653 | XLON |
| 03/11/2021 | 16:22:40.871 | 62 | 653 | XLON |
| 03/11/2021 | 16:22:43.894 | 83 | 653 | XLON |
| 03/11/2021 | 16:29:35.552 | 80 | 653 | XLON |
| 03/11/2021 | 16:29:39.121 | 10 | 653 | XLON |
| 03/11/2021 | 16:29:49.580 | 5 | 653 | XLON |
| 03/11/2021 | 16:29:49.581 | 6 | 653 | XLON |
| 03/11/2021 | 16:29:49.581 | 3 | 653 | XLON |
| 03/11/2021 | 16:29:49.582 | 4 | 653 | XLON |
| 03/11/2021 | 11:56:53.016 | 15 | 653 | BATE |
| 03/11/2021 | 11:56:53.016 | 8 | 653 | BATE |
| 03/11/2021 | 11:56:53.016 | 54 | 653 | BATE |
| 03/11/2021 | 11:56:53.016 | 7 | 653 | BATE |
| 03/11/2021 | 11:56:53.017 | 14 | 653 | BATE |
| 03/11/2021 | 12:06:45.413 | 113 | 653 | BATE |
| 03/11/2021 | 12:07:45.416 | 35 | 653 | BATE |
| 03/11/2021 | 12:08:45.418 | 4 | 653 | BATE |
| 03/11/2021 | 12:08:45.418 | 27 | 653 | BATE |
| 03/11/2021 | 12:08:45.419 | 4 | 653 | BATE |
| 03/11/2021 | 12:14:46.683 | 33 | 653 | BATE |
| 03/11/2021 | 12:14:46.684 | 32 | 653 | BATE |
| 03/11/2021 | 12:16:46.687 | 50 | 653 | BATE |
| 03/11/2021 | 13:28:45.720 | 110 | 653 | BATE |
| 03/11/2021 | 13:31:40.551 | 106 | 653 | BATE |
| 03/11/2021 | 13:31:40.551 | 39 | 653 | BATE |
| 03/11/2021 | 13:31:40.556 | 81 | 653 | BATE |
| 03/11/2021 | 13:39:16.606 | 250 | 653 | BATE |
| 03/11/2021 | 16:17:06.975 | 10 | 653 | BATE |
| 03/11/2021 | 16:19:00.983 | 22 | 653 | BATE |
| 03/11/2021 | 16:19:00.983 | 184 | 653 | BATE |
| 03/11/2021 | 16:19:00.983 | 29 | 653 | BATE |
| 03/11/2021 | 16:24:32.990 | 197 | 653 | BATE |
| 03/11/2021 | 12:08:45.419 | 52 | 653 | CHIX |
| 03/11/2021 | 12:08:45.419 | 37 | 653 | CHIX |
| 03/11/2021 | 16:20:49.710 | 178 | 653 | CHIX |
| 03/11/2021 | 16:21:26.993 | 236 | 653 | CHIX |
| 03/11/2021 | 16:22:40.870 | 228 | 653 | CHIX |
| 03/11/2021 | 16:24:32.990 | 47 | 653 | CHIX |
| 03/11/2021 | 16:24:32.990 | 83 | 653 | CHIX |
| 03/11/2021 | 16:24:32.990 | 88 | 653 | CHIX |
| 03/11/2021 | 16:24:32.990 | 90 | 653 | CHIX |
| 03/11/2021 | 16:24:32.990 | 16 | 653 | CHIX |
| 03/11/2021 | 11:54:53.007 | 529 | 652.5 | XLON |
| 03/11/2021 | 12:16:47.624 | 537 | 652.5 | XLON |
| 03/11/2021 | 13:31:20.366 | 10 | 652.5 | XLON |
| 03/11/2021 | 13:31:40.550 | 250 | 652.5 | XLON |
| 03/11/2021 | 13:31:40.550 | 250 | 652.5 | XLON |
| 03/11/2021 | 13:31:40.550 | 40 | 652.5 | XLON |
| 03/11/2021 | 13:32:40.554 | 250 | 652.5 | XLON |
| 03/11/2021 | 13:32:40.554 | 241 | 652.5 | XLON |
| 03/11/2021 | 13:34:40.557 | 66 | 652.5 | XLON |
| 03/11/2021 | 13:34:40.558 | 184 | 652.5 | XLON |
| 03/11/2021 | 13:34:43.572 | 30 | 652.5 | XLON |
| 03/11/2021 | 13:36:47.395 | 52 | 652.5 | XLON |
| 03/11/2021 | 13:40:17.791 | 307 | 652.5 | XLON |
| 03/11/2021 | 13:40:20.798 | 37 | 652.5 | XLON |
| 03/11/2021 | 13:46:38.001 | 101 | 652.5 | XLON |
| 03/11/2021 | 13:46:38.001 | 491 | 652.5 | XLON |
| 03/11/2021 | 15:08:02.479 | 287 | 652.5 | XLON |
| 03/11/2021 | 15:08:56.611 | 22 | 652.5 | XLON |
| 03/11/2021 | 15:09:00.863 | 214 | 652.5 | XLON |
| 03/11/2021 | 15:09:03.869 | 26 | 652.5 | XLON |
| 03/11/2021 | 15:09:42.597 | 45 | 652.5 | XLON |
| 03/11/2021 | 15:09:42.597 | 74 | 652.5 | XLON |
| 03/11/2021 | 15:09:42.597 | 94 | 652.5 | XLON |
| 03/11/2021 | 15:09:42.597 | 391 | 652.5 | XLON |
| 03/11/2021 | 15:13:00.332 | 161 | 652.5 | XLON |
| 03/11/2021 | 15:13:29.001 | 315 | 652.5 | XLON |
| 03/11/2021 | 15:15:27.991 | 450 | 652.5 | XLON |
| 03/11/2021 | 15:15:27.991 | 322 | 652.5 | XLON |
| 03/11/2021 | 15:15:27.991 | 224 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 2750 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 68 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 250 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 333 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 104 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 147 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 53 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 197 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 365 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.783 | 540 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.788 | 19 | 652.5 | XLON |
| 03/11/2021 | 15:35:45.788 | 528 | 652.5 | XLON |
| 03/11/2021 | 11:54:53.007 | 39 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 40 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 39 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 36 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 36 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 35 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 25 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 12 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 46 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 46 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 46 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 46 | 652.5 | BATE |
| 03/11/2021 | 13:45:52.599 | 250 | 652.5 | BATE |
| 03/11/2021 | 13:57:18.543 | 113 | 652.5 | BATE |
| 03/11/2021 | 13:57:18.543 | 37 | 652.5 | BATE |
| 03/11/2021 | 15:29:20.578 | 136 | 652.5 | BATE |
| 03/11/2021 | 15:35:45.783 | 794 | 652.5 | BATE |
| 03/11/2021 | 15:53:12.811 | 86 | 652.5 | BATE |
| 03/11/2021 | 16:05:42.984 | 62 | 652.5 | BATE |
| 03/11/2021 | 11:54:53.007 | 87 | 652.5 | CHIX |
| 03/11/2021 | 11:54:53.007 | 87 | 652.5 | CHIX |
| 03/11/2021 | 12:27:03.392 | 97 | 652.5 | CHIX |
| 03/11/2021 | 12:29:54.265 | 92 | 652.5 | CHIX |
| 03/11/2021 | 13:31:40.550 | 60 | 652.5 | CHIX |
| 03/11/2021 | 13:31:40.550 | 66 | 652.5 | CHIX |
| 03/11/2021 | 13:31:40.550 | 121 | 652.5 | CHIX |
| 03/11/2021 | 13:31:40.561 | 83 | 652.5 | CHIX |
| 03/11/2021 | 13:33:51.811 | 13 | 652.5 | CHIX |
| 03/11/2021 | 13:34:39.328 | 69 | 652.5 | CHIX |
| 03/11/2021 | 13:36:46.429 | 20 | 652.5 | CHIX |
| 03/11/2021 | 13:37:49.782 | 14 | 652.5 | CHIX |
| 03/11/2021 | 13:38:35.169 | 6 | 652.5 | CHIX |
| 03/11/2021 | 13:39:00.097 | 7 | 652.5 | CHIX |
| 03/11/2021 | 13:44:52.593 | 12 | 652.5 | CHIX |
| 03/11/2021 | 13:44:52.597 | 17 | 652.5 | CHIX |
| 03/11/2021 | 13:44:55.759 | 56 | 652.5 | CHIX |
| 03/11/2021 | 13:47:59.327 | 85 | 652.5 | CHIX |
| 03/11/2021 | 13:48:59.329 | 99 | 652.5 | CHIX |
| 03/11/2021 | 13:52:46.875 | 96 | 652.5 | CHIX |
| 03/11/2021 | 15:08:56.611 | 87 | 652.5 | CHIX |
| 03/11/2021 | 15:08:56.611 | 83 | 652.5 | CHIX |
| 03/11/2021 | 15:09:42.597 | 89 | 652.5 | CHIX |
| 03/11/2021 | 15:15:27.991 | 124 | 652.5 | CHIX |
| 03/11/2021 | 15:15:27.991 | 80 | 652.5 | CHIX |
| 03/11/2021 | 15:15:32.167 | 80 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.783 | 512 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.783 | 85 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.783 | 87 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.783 | 96 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.785 | 81 | 652.5 | CHIX |
| 03/11/2021 | 15:53:12.812 | 113 | 652.5 | CHIX |
| 03/11/2021 | 15:53:12.812 | 238 | 652.5 | CHIX |
| 03/11/2021 | 15:35:45.783 | 2 | 652.5 | TRQX |
| 03/11/2021 | 15:35:45.783 | 31 | 652.5 | TRQX |
| 03/11/2021 | 15:35:45.783 | 66 | 652.5 | TRQX |
| 03/11/2021 | 15:35:45.822 | 81 | 652.5 | TRQX |
| 03/11/2021 | 15:35:45.822 | 46 | 652.5 | TRQX |
| 03/11/2021 | 15:53:15.297 | 47 | 652.5 | TRQX |
| 03/11/2021 | 13:27:45.715 | 121 | 652 | XLON |
| 03/11/2021 | 13:27:45.715 | 250 | 652 | XLON |
| 03/11/2021 | 13:27:45.715 | 129 | 652 | XLON |
| 03/11/2021 | 13:29:52.916 | 2 | 652 | XLON |
| 03/11/2021 | 13:29:52.916 | 11 | 652 | XLON |
| 03/11/2021 | 13:29:58.226 | 536 | 652 | XLON |
| 03/11/2021 | 13:49:31.804 | 208 | 652 | XLON |
| 03/11/2021 | 13:49:31.804 | 250 | 652 | XLON |
| 03/11/2021 | 13:49:31.804 | 22 | 652 | XLON |
| 03/11/2021 | 13:51:04.791 | 95 | 652 | XLON |
| 03/11/2021 | 13:51:07.791 | 12 | 652 | XLON |
| 03/11/2021 | 13:51:46.789 | 250 | 652 | XLON |
| 03/11/2021 | 13:51:46.789 | 52 | 652 | XLON |
| 03/11/2021 | 13:51:46.789 | 180 | 652 | XLON |
| 03/11/2021 | 13:52:46.874 | 118 | 652 | XLON |
| 03/11/2021 | 13:52:46.874 | 171 | 652 | XLON |
| 03/11/2021 | 13:52:46.874 | 30 | 652 | XLON |
| 03/11/2021 | 13:52:46.874 | 134 | 652 | XLON |
| 03/11/2021 | 13:52:46.875 | 84 | 652 | XLON |
| 03/11/2021 | 13:52:46.879 | 104 | 652 | XLON |
| 03/11/2021 | 13:52:49.902 | 171 | 652 | XLON |
| 03/11/2021 | 13:52:49.902 | 232 | 652 | XLON |
| 03/11/2021 | 15:17:14.193 | 145 | 652 | XLON |
| 03/11/2021 | 15:17:14.193 | 408 | 652 | XLON |
| 03/11/2021 | 15:17:14.193 | 76 | 652 | XLON |
| 03/11/2021 | 15:19:31.619 | 315 | 652 | XLON |
| 03/11/2021 | 15:20:03.706 | 37 | 652 | XLON |
| 03/11/2021 | 15:22:00.986 | 111 | 652 | XLON |
| 03/11/2021 | 15:24:32.500 | 68 | 652 | XLON |
| 03/11/2021 | 15:27:42.972 | 19 | 652 | XLON |
| 03/11/2021 | 15:27:42.972 | 166 | 652 | XLON |
| 03/11/2021 | 15:27:42.972 | 250 | 652 | XLON |
| 03/11/2021 | 15:27:42.972 | 75 | 652 | XLON |
| 03/11/2021 | 15:28:16.283 | 92 | 652 | XLON |
| 03/11/2021 | 15:28:19.583 | 23 | 652 | XLON |
| 03/11/2021 | 15:37:35.864 | 12 | 652 | XLON |
| 03/11/2021 | 15:37:35.868 | 27 | 652 | XLON |
| 03/11/2021 | 15:38:15.292 | 250 | 652 | XLON |
| 03/11/2021 | 15:38:15.292 | 212 | 652 | XLON |
| 03/11/2021 | 15:45:45.972 | 224 | 652 | XLON |
| 03/11/2021 | 15:45:45.972 | 250 | 652 | XLON |
| 03/11/2021 | 15:45:45.973 | 315 | 652 | XLON |
| 03/11/2021 | 15:45:48.976 | 37 | 652 | XLON |
| 03/11/2021 | 13:51:46.789 | 3 | 652 | BATE |
| 03/11/2021 | 13:51:46.789 | 3 | 652 | BATE |
| 03/11/2021 | 13:51:46.789 | 26 | 652 | BATE |
| 03/11/2021 | 13:51:46.790 | 55 | 652 | BATE |
| 03/11/2021 | 13:52:46.874 | 24 | 652 | BATE |
| 03/11/2021 | 13:52:46.878 | 80 | 652 | BATE |
| 03/11/2021 | 13:52:46.878 | 125 | 652 | BATE |
| 03/11/2021 | 13:52:46.878 | 196 | 652 | BATE |
| 03/11/2021 | 13:57:18.542 | 148 | 652 | BATE |
| 03/11/2021 | 13:57:18.542 | 7 | 652 | BATE |
| 03/11/2021 | 15:20:03.707 | 31 | 652 | BATE |
| 03/11/2021 | 15:20:03.707 | 14 | 652 | BATE |
| 03/11/2021 | 15:22:00.986 | 94 | 652 | BATE |
| 03/11/2021 | 15:22:00.987 | 16 | 652 | BATE |
| 03/11/2021 | 15:22:00.987 | 3 | 652 | BATE |
| 03/11/2021 | 15:24:30.680 | 16 | 652 | BATE |
| 03/11/2021 | 15:24:30.680 | 92 | 652 | BATE |
| 03/11/2021 | 15:25:58.941 | 30 | 652 | BATE |
| 03/11/2021 | 15:27:42.972 | 16 | 652 | BATE |
| 03/11/2021 | 15:38:15.292 | 140 | 652 | BATE |
| 03/11/2021 | 15:38:15.292 | 132 | 652 | BATE |
| 03/11/2021 | 13:52:46.874 | 50 | 652 | CHIX |
| 03/11/2021 | 15:39:06.971 | 85 | 652 | CHIX |
| 03/11/2021 | 15:45:45.972 | 174 | 652 | CHIX |
| 03/11/2021 | 15:45:45.972 | 85 | 652 | CHIX |
| 03/11/2021 | 13:51:46.789 | 18 | 652 | TRQX |
| 03/11/2021 | 13:51:46.789 | 36 | 652 | TRQX |
| 03/11/2021 | 13:51:46.789 | 115 | 652 | TRQX |
| 03/11/2021 | 13:52:46.874 | 26 | 652 | TRQX |
| 03/11/2021 | 13:52:46.874 | 35 | 652 | TRQX |
| 03/11/2021 | 13:52:49.902 | 27 | 652 | TRQX |
| 03/11/2021 | 15:38:15.292 | 150 | 652 | TRQX |
| 03/11/2021 | 12:26:03.387 | 250 | 651.5 | XLON |
| 03/11/2021 | 12:26:03.387 | 230 | 651.5 | XLON |
| 03/11/2021 | 12:29:03.392 | 315 | 651.5 | XLON |
| 03/11/2021 | 13:26:45.712 | 587 | 651.5 | XLON |
| 03/11/2021 | 14:29:30.811 | 1 | 651.5 | XLON |
| 03/11/2021 | 14:35:26.276 | 315 | 651.5 | XLON |
| 03/11/2021 | 14:35:29.280 | 42 | 651.5 | XLON |
| 03/11/2021 | 15:41:46.949 | 65 | 651.5 | XLON |
| 03/11/2021 | 15:41:49.957 | 37 | 651.5 | XLON |
| 03/11/2021 | 12:17:38.830 | 24 | 651.5 | BATE |
| 03/11/2021 | 12:17:38.830 | 9 | 651.5 | BATE |
| 03/11/2021 | 12:18:38.833 | 37 | 651.5 | BATE |
| 03/11/2021 | 12:20:03.371 | 36 | 651.5 | BATE |
| 03/11/2021 | 12:21:03.373 | 34 | 651.5 | BATE |
| 03/11/2021 | 12:22:03.375 | 32 | 651.5 | BATE |
| 03/11/2021 | 12:23:03.377 | 35 | 651.5 | BATE |
| 03/11/2021 | 12:26:03.388 | 110 | 651.5 | BATE |
| 03/11/2021 | 12:27:03.731 | 37 | 651.5 | BATE |
| 03/11/2021 | 12:28:03.734 | 32 | 651.5 | BATE |
| 03/11/2021 | 12:29:03.735 | 34 | 651.5 | BATE |
| 03/11/2021 | 12:29:03.735 | 2 | 651.5 | BATE |
| 03/11/2021 | 12:29:54.270 | 39 | 651.5 | BATE |
| 03/11/2021 | 12:32:10.027 | 87 | 651.5 | BATE |
| 03/11/2021 | 12:33:10.030 | 53 | 651.5 | BATE |
| 03/11/2021 | 12:34:10.031 | 51 | 651.5 | BATE |
| 03/11/2021 | 12:35:10.033 | 48 | 651.5 | BATE |
| 03/11/2021 | 12:36:10.035 | 40 | 651.5 | BATE |
| 03/11/2021 | 13:18:52.752 | 118 | 651.5 | BATE |
| 03/11/2021 | 13:18:52.752 | 14 | 651.5 | BATE |
| 03/11/2021 | 13:18:52.752 | 38 | 651.5 | BATE |
| 03/11/2021 | 13:23:34.239 | 120 | 651.5 | BATE |
| 03/11/2021 | 13:25:45.705 | 93 | 651.5 | BATE |
| 03/11/2021 | 13:26:45.708 | 1 | 651.5 | BATE |
| 03/11/2021 | 13:26:45.708 | 3 | 651.5 | BATE |
| 03/11/2021 | 13:26:45.709 | 52 | 651.5 | BATE |
| 03/11/2021 | 14:18:12.017 | 277 | 651.5 | BATE |
| 03/11/2021 | 14:18:12.017 | 144 | 651.5 | BATE |
| 03/11/2021 | 14:13:10.597 | 85 | 651.5 | CHIX |
| 03/11/2021 | 14:18:10.601 | 61 | 651.5 | CHIX |
| 03/11/2021 | 14:18:10.603 | 1 | 651.5 | CHIX |
| 03/11/2021 | 14:20:15.971 | 23 | 651.5 | CHIX |
| 03/11/2021 | 14:20:15.971 | 90 | 651.5 | CHIX |
| 03/11/2021 | 12:29:54.271 | 97 | 651.5 | TRQX |
| 03/11/2021 | 12:29:54.272 | 14 | 651.5 | TRQX |
| 03/11/2021 | 12:32:10.025 | 42 | 651.5 | TRQX |
| 03/11/2021 | 13:18:52.740 | 45 | 651.5 | TRQX |
| 03/11/2021 | 12:21:03.373 | 358 | 651 | XLON |
| 03/11/2021 | 12:21:03.373 | 193 | 651 | XLON |
| 03/11/2021 | 12:30:09.061 | 159 | 651 | XLON |
| 03/11/2021 | 12:30:12.098 | 19 | 651 | XLON |
| 03/11/2021 | 12:32:57.132 | 18 | 651 | XLON |
| 03/11/2021 | 12:36:54.270 | 386 | 651 | XLON |
| 03/11/2021 | 12:36:54.270 | 576 | 651 | XLON |
| 03/11/2021 | 13:23:34.241 | 167 | 651 | XLON |
| 03/11/2021 | 13:23:34.241 | 405 | 651 | XLON |
| 03/11/2021 | 13:24:25.443 | 88 | 651 | XLON |
| 03/11/2021 | 13:24:28.444 | 11 | 651 | XLON |
| 03/11/2021 | 13:57:18.546 | 322 | 651 | XLON |
| 03/11/2021 | 13:57:18.546 | 249 | 651 | XLON |
| 03/11/2021 | 13:57:18.546 | 242 | 651 | XLON |
| 03/11/2021 | 13:57:18.546 | 240 | 651 | XLON |
| 03/11/2021 | 14:09:28.868 | 315 | 651 | XLON |
| 03/11/2021 | 14:09:31.870 | 37 | 651 | XLON |
| 03/11/2021 | 14:10:10.585 | 8 | 651 | XLON |
| 03/11/2021 | 14:10:10.585 | 143 | 651 | XLON |
| 03/11/2021 | 14:10:10.588 | 2 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 240 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 339 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 101 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 128 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 97 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 250 | 651 | XLON |
| 03/11/2021 | 14:13:10.595 | 9 | 651 | XLON |
| 03/11/2021 | 14:18:27.068 | 548 | 651 | XLON |
| 03/11/2021 | 14:18:27.068 | 290 | 651 | XLON |
| 03/11/2021 | 14:22:09.973 | 200 | 651 | XLON |
| 03/11/2021 | 14:22:09.973 | 583 | 651 | XLON |
| 03/11/2021 | 14:22:09.973 | 500 | 651 | XLON |
| 03/11/2021 | 14:22:09.973 | 42 | 651 | XLON |
| 03/11/2021 | 14:28:48.182 | 447 | 651 | XLON |
| 03/11/2021 | 14:10:10.584 | 69 | 651 | BATE |
| 03/11/2021 | 14:11:42.971 | 60 | 651 | BATE |
| 03/11/2021 | 14:11:42.972 | 34 | 651 | BATE |
| 03/11/2021 | 14:11:42.977 | 40 | 651 | BATE |
| 03/11/2021 | 14:13:10.595 | 9 | 651 | BATE |
| 03/11/2021 | 14:13:10.595 | 17 | 651 | BATE |
| 03/11/2021 | 14:13:10.595 | 8 | 651 | BATE |
| 03/11/2021 | 14:28:48.181 | 152 | 651 | BATE |
| 03/11/2021 | 14:28:48.182 | 163 | 651 | BATE |
| 03/11/2021 | 14:28:48.187 | 10 | 651 | BATE |
| 03/11/2021 | 14:28:48.187 | 28 | 651 | BATE |
| 03/11/2021 | 12:21:03.373 | 81 | 651 | CHIX |
| 03/11/2021 | 12:36:54.269 | 36 | 651 | CHIX |
| 03/11/2021 | 12:36:54.269 | 53 | 651 | CHIX |
| 03/11/2021 | 12:36:54.270 | 53 | 651 | CHIX |
| 03/11/2021 | 12:36:54.270 | 33 | 651 | CHIX |
| 03/11/2021 | 13:23:34.241 | 172 | 651 | CHIX |
| 03/11/2021 | 13:57:18.546 | 85 | 651 | CHIX |
| 03/11/2021 | 13:57:18.546 | 93 | 651 | CHIX |
| 03/11/2021 | 14:13:10.595 | 38 | 651 | CHIX |
| 03/11/2021 | 14:13:10.595 | 49 | 651 | CHIX |
| 03/11/2021 | 14:13:10.595 | 11 | 651 | CHIX |
| 03/11/2021 | 14:27:26.402 | 216 | 651 | CHIX |
| 03/11/2021 | 14:27:26.402 | 18 | 651 | CHIX |
| 03/11/2021 | 14:27:26.402 | 40 | 651 | CHIX |
| 03/11/2021 | 14:22:09.973 | 92 | 651 | TRQX |
| 03/11/2021 | 14:22:09.975 | 94 | 651 | TRQX |
| 03/11/2021 | 12:36:57.815 | 560 | 650.5 | XLON |
| 03/11/2021 | 12:57:37.045 | 315 | 650.5 | XLON |
| 03/11/2021 | 12:57:37.045 | 238 | 650.5 | XLON |
| 03/11/2021 | 13:02:50.552 | 98 | 650.5 | XLON |
| 03/11/2021 | 13:02:53.554 | 12 | 650.5 | XLON |
| 03/11/2021 | 13:02:53.554 | 91 | 650.5 | XLON |
| 03/11/2021 | 13:02:53.554 | 79 | 650.5 | XLON |
| 03/11/2021 | 13:02:56.560 | 22 | 650.5 | XLON |
| 03/11/2021 | 13:02:59.328 | 293 | 650.5 | XLON |
| 03/11/2021 | 13:02:59.328 | 10 | 650.5 | XLON |
| 03/11/2021 | 13:04:59.333 | 51 | 650.5 | XLON |
| 03/11/2021 | 13:04:59.334 | 507 | 650.5 | XLON |
| 03/11/2021 | 13:18:52.779 | 79 | 650.5 | XLON |
| 03/11/2021 | 13:18:52.779 | 415 | 650.5 | XLON |
| 03/11/2021 | 13:21:52.782 | 74 | 650.5 | XLON |
| 03/11/2021 | 14:00:00.725 | 251 | 650.5 | XLON |
| 03/11/2021 | 14:00:00.725 | 251 | 650.5 | XLON |
| 03/11/2021 | 14:00:00.725 | 89 | 650.5 | XLON |
| 03/11/2021 | 14:04:49.421 | 132 | 650.5 | XLON |
| 03/11/2021 | 14:04:52.421 | 56 | 650.5 | XLON |
| 03/11/2021 | 14:04:55.432 | 13 | 650.5 | XLON |
| 03/11/2021 | 14:06:24.572 | 143 | 650.5 | XLON |
| 03/11/2021 | 14:06:24.572 | 250 | 650.5 | XLON |
| 03/11/2021 | 14:06:24.572 | 323 | 650.5 | XLON |
| 03/11/2021 | 14:06:24.572 | 409 | 650.5 | XLON |
| 03/11/2021 | 14:06:24.572 | 79 | 650.5 | XLON |
| 03/11/2021 | 14:06:34.771 | 72 | 650.5 | XLON |
| 03/11/2021 | 14:06:46.863 | 33 | 650.5 | XLON |
| 03/11/2021 | 14:06:46.864 | 70 | 650.5 | XLON |
| 03/11/2021 | 14:06:51.670 | 328 | 650.5 | XLON |
| 03/11/2021 | 14:26:09.084 | 363 | 650.5 | XLON |
| 03/11/2021 | 14:26:09.084 | 216 | 650.5 | XLON |
| 03/11/2021 | 14:26:09.084 | 12 | 650.5 | XLON |
| 03/11/2021 | 14:26:09.085 | 315 | 650.5 | XLON |
| 03/11/2021 | 14:26:09.085 | 18 | 650.5 | XLON |
| 03/11/2021 | 14:26:26.395 | 72 | 650.5 | XLON |
| 03/11/2021 | 12:36:57.816 | 39 | 650.5 | BATE |
| 03/11/2021 | 12:38:01.250 | 38 | 650.5 | BATE |
| 03/11/2021 | 12:56:22.949 | 35 | 650.5 | BATE |
| 03/11/2021 | 12:57:22.951 | 32 | 650.5 | BATE |
| 03/11/2021 | 12:58:22.953 | 5 | 650.5 | BATE |
| 03/11/2021 | 12:58:22.953 | 25 | 650.5 | BATE |
| 03/11/2021 | 12:58:22.953 | 9 | 650.5 | BATE |
| 03/11/2021 | 12:59:22.955 | 28 | 650.5 | BATE |
| 03/11/2021 | 12:59:22.955 | 4 | 650.5 | BATE |
| 03/11/2021 | 13:00:22.959 | 35 | 650.5 | BATE |
| 03/11/2021 | 13:01:22.960 | 41 | 650.5 | BATE |
| 03/11/2021 | 13:02:22.963 | 1 | 650.5 | BATE |
| 03/11/2021 | 13:02:22.963 | 13 | 650.5 | BATE |
| 03/11/2021 | 13:02:59.328 | 27 | 650.5 | BATE |
| 03/11/2021 | 13:02:59.332 | 33 | 650.5 | BATE |
| 03/11/2021 | 13:04:02.427 | 38 | 650.5 | BATE |
| 03/11/2021 | 13:05:19.185 | 32 | 650.5 | BATE |
| 03/11/2021 | 13:06:19.206 | 52 | 650.5 | BATE |
| 03/11/2021 | 13:07:19.210 | 40 | 650.5 | BATE |
| 03/11/2021 | 13:08:19.211 | 41 | 650.5 | BATE |
| 03/11/2021 | 13:20:04.374 | 33 | 650.5 | BATE |
| 03/11/2021 | 13:21:04.377 | 45 | 650.5 | BATE |
| 03/11/2021 | 14:00:00.719 | 44 | 650.5 | BATE |
| 03/11/2021 | 14:01:50.705 | 54 | 650.5 | BATE |
| 03/11/2021 | 14:01:50.707 | 99 | 650.5 | BATE |
| 03/11/2021 | 14:01:50.707 | 1 | 650.5 | BATE |
| 03/11/2021 | 14:01:50.708 | 44 | 650.5 | BATE |
| 03/11/2021 | 14:02:50.712 | 36 | 650.5 | BATE |
| 03/11/2021 | 14:03:35.869 | 127 | 650.5 | BATE |
| 03/11/2021 | 14:03:35.869 | 51 | 650.5 | BATE |
| 03/11/2021 | 14:03:35.871 | 45 | 650.5 | BATE |
| 03/11/2021 | 14:04:49.421 | 129 | 650.5 | BATE |
| 03/11/2021 | 14:04:49.421 | 125 | 650.5 | BATE |
| 03/11/2021 | 14:01:50.715 | 80 | 650.5 | CHIX |
| 03/11/2021 | 14:03:50.718 | 80 | 650.5 | CHIX |
| 03/11/2021 | 14:06:24.572 | 98 | 650.5 | CHIX |
| 03/11/2021 | 14:26:09.085 | 25 | 650.5 | CHIX |
| 03/11/2021 | 14:04:49.421 | 53 | 650.5 | TRQX |
| 03/11/2021 | 14:04:49.422 | 3 | 650.5 | TRQX |
| 03/11/2021 | 14:04:49.422 | 5 | 650.5 | TRQX |
| 03/11/2021 | 14:04:49.422 | 19 | 650.5 | TRQX |
| 03/11/2021 | 14:04:52.421 | 12 | 650.5 | TRQX |
| 03/11/2021 | 14:04:52.421 | 23 | 650.5 | TRQX |
| 03/11/2021 | 14:04:52.421 | 8 | 650.5 | TRQX |
| 03/11/2021 | 14:04:52.421 | 4 | 650.5 | TRQX |
| 03/11/2021 | 12:47:41.332 | 216 | 650 | XLON |
| 03/11/2021 | 12:47:44.344 | 26 | 650 | XLON |
| 03/11/2021 | 12:47:53.367 | 20 | 650 | XLON |
| 03/11/2021 | 12:47:53.367 | 13 | 650 | XLON |
| 03/11/2021 | 12:47:53.368 | 297 | 650 | XLON |
| 03/11/2021 | 13:08:50.524 | 76 | 650 | XLON |
| 03/11/2021 | 13:08:50.524 | 97 | 650 | XLON |
| 03/11/2021 | 13:08:50.524 | 389 | 650 | XLON |
| 03/11/2021 | 13:59:39.330 | 127 | 650 | XLON |
| 03/11/2021 | 13:59:54.854 | 22 | 650 | XLON |
| 03/11/2021 | 14:00:12.352 | 484 | 650 | XLON |
| 03/11/2021 | 12:40:01.281 | 78 | 650 | BATE |
| 03/11/2021 | 12:47:53.367 | 6 | 650 | BATE |
| 03/11/2021 | 12:47:53.367 | 70 | 650 | BATE |
| 03/11/2021 | 12:49:19.431 | 48 | 650 | BATE |
| 03/11/2021 | 12:50:38.330 | 57 | 650 | BATE |
| 03/11/2021 | 12:51:38.332 | 53 | 650 | BATE |
| 03/11/2021 | 12:52:38.335 | 38 | 650 | BATE |
| 03/11/2021 | 12:54:22.945 | 39 | 650 | BATE |
| 03/11/2021 | 12:54:22.946 | 39 | 650 | BATE |
| 03/11/2021 | 12:55:22.947 | 39 | 650 | BATE |
| 03/11/2021 | 14:01:50.707 | 7 | 650 | BATE |
| 03/11/2021 | 14:09:03.201 | 32 | 650 | BATE |
| 03/11/2021 | 14:09:03.201 | 4 | 650 | BATE |
| 03/11/2021 | 12:50:38.328 | 90 | 650 | CHIX |
| 03/11/2021 | 12:54:38.330 | 86 | 650 | CHIX |
| 03/11/2021 | 12:59:23.056 | 90 | 650 | CHIX |
| 03/11/2021 | 13:08:50.524 | 81 | 650 | CHIX |
| 03/11/2021 | 13:08:50.524 | 11 | 650 | CHIX |
| 03/11/2021 | 13:08:50.524 | 12 | 650 | CHIX |
| 03/11/2021 | 13:08:50.525 | 83 | 650 | CHIX |
| 03/11/2021 | 13:14:55.793 | 22 | 650 | CHIX |
| 03/11/2021 | 13:14:55.793 | 12 | 650 | CHIX |
| 03/11/2021 | 13:14:55.794 | 1 | 650 | CHIX |
| 03/11/2021 | 13:14:55.794 | 13 | 650 | CHIX |
| 03/11/2021 | 13:14:56.785 | 63 | 650 | CHIX |
| 03/11/2021 | 13:59:54.852 | 15 | 650 | CHIX |
| 03/11/2021 | 13:59:54.852 | 21 | 650 | CHIX |
| 03/11/2021 | 13:59:54.852 | 32 | 650 | CHIX |
| 03/11/2021 | 14:00:30.005 | 13 | 650 | CHIX |
| 03/11/2021 | 14:01:50.714 | 7 | 650 | CHIX |
| 03/11/2021 | 14:07:18.183 | 80 | 650 | CHIX |
| 03/11/2021 | 12:48:49.674 | 48 | 650 | TRQX |
| 03/11/2021 | 12:54:32.083 | 51 | 650 | TRQX |
| 03/11/2021 | 12:54:32.083 | 178 | 650 | TRQX |
| 03/11/2021 | 12:54:32.085 | 248 | 650 | TRQX |
| 03/11/2021 | 13:08:50.527 | 46 | 650 | TRQX |
| 03/11/2021 | 13:08:50.693 | 100 | 650 | TRQX |
| 03/11/2021 | 13:14:39.335 | 49 | 650 | TRQX |
| 03/11/2021 | 13:16:39.338 | 2 | 650 | TRQX |
| 03/11/2021 | 12:40:01.280 | 143 | 649.5 | XLON |
| 03/11/2021 | 12:40:01.280 | 434 | 649.5 | XLON |
| 03/11/2021 | 12:49:06.699 | 176 | 649.5 | XLON |
| 03/11/2021 | 12:49:06.699 | 250 | 649.5 | XLON |
| 03/11/2021 | 12:49:06.699 | 135 | 649.5 | XLON |
| 03/11/2021 | 12:52:31.081 | 548 | 649.5 | XLON |
| 03/11/2021 | 13:11:15.444 | 297 | 649.5 | XLON |
| 03/11/2021 | 13:11:18.445 | 37 | 649.5 | XLON |
| 03/11/2021 | 13:11:19.919 | 176 | 649.5 | XLON |
| 03/11/2021 | 13:11:19.919 | 70 | 649.5 | XLON |
| 03/11/2021 | 13:14:19.922 | 16 | 649.5 | XLON |
| 03/11/2021 | 13:14:39.327 | 245 | 649.5 | XLON |
| 03/11/2021 | 13:14:39.327 | 32 | 649.5 | XLON |
| 03/11/2021 | 13:15:34.128 | 34 | 649.5 | XLON |
| 03/11/2021 | 12:40:01.280 | 41 | 649.5 | BATE |
| 03/11/2021 | 12:40:01.280 | 33 | 649.5 | BATE |
| 03/11/2021 | 12:43:55.780 | 38 | 649.5 | BATE |
| 03/11/2021 | 12:44:38.320 | 3 | 649.5 | BATE |
| 03/11/2021 | 12:44:38.320 | 8 | 649.5 | BATE |
| 03/11/2021 | 12:44:38.322 | 38 | 649.5 | BATE |
| 03/11/2021 | 12:45:38.324 | 37 | 649.5 | BATE |
| 03/11/2021 | 13:11:19.919 | 95 | 649.5 | BATE |
| 03/11/2021 | 13:11:19.919 | 33 | 649.5 | BATE |
| 03/11/2021 | 13:12:59.327 | 42 | 649.5 | BATE |
| 03/11/2021 | 13:14:39.327 | 10 | 649.5 | BATE |
| 03/11/2021 | 13:14:39.327 | 36 | 649.5 | BATE |
| 03/11/2021 | 13:14:39.327 | 35 | 649.5 | BATE |
| 03/11/2021 | 13:14:39.327 | 4 | 649.5 | BATE |
| 03/11/2021 | 14:01:40.028 | 37 | 649.5 | BATE |
| 03/11/2021 | 14:08:26.463 | 36 | 649.5 | BATE |
| 03/11/2021 | 14:08:26.465 | 98 | 649.5 | BATE |
| 03/11/2021 | 14:08:26.465 | 99 | 649.5 | BATE |
| 03/11/2021 | 14:08:26.469 | 79 | 649.5 | BATE |
| 03/11/2021 | 12:44:38.321 | 22 | 649.5 | CHIX |
| 03/11/2021 | 12:44:38.321 | 30 | 649.5 | CHIX |
| 03/11/2021 | 12:44:38.321 | 21 | 649.5 | CHIX |
| 03/11/2021 | 12:44:38.321 | 7 | 649.5 | CHIX |
| 03/11/2021 | 12:45:38.324 | 59 | 649.5 | CHIX |
| 03/11/2021 | 12:45:38.324 | 26 | 649.5 | CHIX |
| 03/11/2021 | 14:08:26.463 | 91 | 649 | CHIX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
