Transaction in Own Shares, 8 Nov 2021 17:14

08 November 2021, 17:14

Source - LSE Regulatory

RNS Number : 7120R

Inchcape PLC

08 November 2021

Inchcape plc
ISIN: GB00B61TVQ02
08/11/2021
			Inchcape plc (the "Company") Transaction in Own Shares
The Company announces that on 08/11/2021 it has purchased a total of 52,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:						08/11/2021
Aggregate number of ordinary shares purchased:						52 000
Lowest price paid per share:						8.5750
Highest price paid per share:						8.6950
Average price paid per share:						8.6226

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,094,960 ordinary shares.
Since 2 August 2021, the Company has purchased 7,179,433 shares at a cost (including dealing and associated costs) of £61,152,988.39
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:

				London Stock Exchange			Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				42 859			915		3 474		4 752
Highest price paid (per ordinary share)				8.6950			8.6600		8.6750		8.6650
Lowest price paid (per ordinary share)				8.5750			8.5850		8.5850		8.5850
Volume weighted average price paid (per ordinary share)				8.6221			8.6187		8.6590		8.6010

Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name			Inchcape plc
LEI			213800RGEH1MPPNM2T57
ISIN			GB00B61TVQ02
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction			Time of transaction		Transaction reference Number
18	8.6450	BATE			08/11/2021			09:37:31		00284529927EXPA1
171	8.6450	BATE			08/11/2021			09:37:31		00284529929EXPA1
64	8.6600	BATE			08/11/2021			10:22:15		00284540730EXPA1
96	8.6200	BATE			08/11/2021			11:55:23		00284560326EXPA1
137	8.6200	BATE			08/11/2021			11:55:23		00284560327EXPA1
58	8.6200	BATE			08/11/2021			11:55:23		00284560328EXPA1
64	8.6100	BATE			08/11/2021			12:15:05		00284564554EXPA1
59	8.6350	BATE			08/11/2021			12:25:50		00284566814EXPA1
96	8.5850	BATE			08/11/2021			15:20:25		00284618917EXPA1
128	8.5850	BATE			08/11/2021			16:12:07		00284641805EXPA1
24	8.5850	BATE			08/11/2021			16:12:07		00284641806EXPA1
364	8.6750	CHIX			08/11/2021			08:11:05		00284506720EXPA1
6	8.6650	CHIX			08/11/2021			08:21:15		00284509529EXPA1
1300	8.6700	CHIX			08/11/2021			08:43:07		00284515377EXPA1
156	8.6700	CHIX			08/11/2021			08:43:07		00284515378EXPA1
425	8.6700	CHIX			08/11/2021			08:59:12		00284519672EXPA1
384	8.6650	CHIX			08/11/2021			10:08:01		00284537530EXPA1
66	8.6600	CHIX			08/11/2021			10:22:15		00284540731EXPA1
9	8.6600	CHIX			08/11/2021			10:39:02		00284544620EXPA1
344	8.6600	CHIX			08/11/2021			10:39:05		00284544640EXPA1
66	8.6100	CHIX			08/11/2021			12:15:05		00284564556EXPA1
6	8.6200	CHIX			08/11/2021			12:54:30		00284572690EXPA1
44	8.5850	CHIX			08/11/2021			15:15:20		00284616779EXPA1
183	8.5850	CHIX			08/11/2021			15:15:20		00284616781EXPA1
22	8.5850	CHIX			08/11/2021			15:20:25		00284618915EXPA1
99	8.5850	CHIX			08/11/2021			15:20:25		00284618918EXPA1
19	8.6650	TRQX			08/11/2021			08:26:51		00284510896EXPA1
6	8.6450	TRQX			08/11/2021			09:37:31		00284529926EXPA1
171	8.6450	TRQX			08/11/2021			09:37:31		00284529928EXPA1
21	8.6600	TRQX			08/11/2021			10:21:45		00284540611EXPA1
8	8.6600	TRQX			08/11/2021			10:21:45		00284540612EXPA1
36	8.6100	TRQX			08/11/2021			14:46:21		00284604379EXPA1
44	8.6100	TRQX			08/11/2021			14:46:21		00284604380EXPA1
18	8.6100	TRQX			08/11/2021			14:46:21		00284604381EXPA1
135	8.6000	TRQX			08/11/2021			14:57:01		00284609045EXPA1
43	8.6000	TRQX			08/11/2021			14:57:01		00284609046EXPA1
18	8.6000	TRQX			08/11/2021			14:57:01		00284609047EXPA1
188	8.6000	TRQX			08/11/2021			14:57:01		00284609048EXPA1
32	8.6000	TRQX			08/11/2021			14:57:01		00284609049EXPA1
336	8.6000	TRQX			08/11/2021			14:57:01		00284609050EXPA1
732	8.6000	TRQX			08/11/2021			14:57:01		00284609051EXPA1
71	8.5950	TRQX			08/11/2021			15:05:40		00284613160EXPA1
97	8.5950	TRQX			08/11/2021			15:05:40		00284613161EXPA1
72	8.5950	TRQX			08/11/2021			15:05:40		00284613162EXPA1
136	8.5950	TRQX			08/11/2021			15:05:40		00284613163EXPA1
23	8.5950	TRQX			08/11/2021			15:05:40		00284613164EXPA1
1057	8.5950	TRQX			08/11/2021			15:05:40		00284613165EXPA1
226	8.6000	TRQX			08/11/2021			15:35:09		00284625185EXPA1
1262	8.6000	TRQX			08/11/2021			15:35:09		00284625186EXPA1
1	8.5850	TRQX			08/11/2021			16:05:09		00284638100EXPA1
508	8.6950	XLON			08/11/2021			08:01:00		00284504131EXPA1
247	8.6950	XLON			08/11/2021			08:01:00		00284504132EXPA1
546	8.6750	XLON			08/11/2021			08:11:05		00284506719EXPA1
392	8.6750	XLON			08/11/2021			08:11:05		00284506721EXPA1
250	8.6650	XLON			08/11/2021			08:21:15		00284509530EXPA1
301	8.6650	XLON			08/11/2021			08:21:15		00284509531EXPA1
12	8.6650	XLON			08/11/2021			08:21:15		00284509532EXPA1
136	8.6650	XLON			08/11/2021			08:21:15		00284509533EXPA1
250	8.6650	XLON			08/11/2021			08:26:51		00284510897EXPA1
214	8.6650	XLON			08/11/2021			08:26:51		00284510898EXPA1
11	8.6650	XLON			08/11/2021			08:26:51		00284510899EXPA1
140	8.6650	XLON			08/11/2021			08:26:51		00284510900EXPA1
260	8.6450	XLON			08/11/2021			08:31:29		00284512197EXPA1
190	8.6450	XLON			08/11/2021			08:31:29		00284512198EXPA1
607	8.6400	XLON			08/11/2021			08:35:06		00284513188EXPA1
162	8.6700	XLON			08/11/2021			08:59:12		00284519673EXPA1
132	8.6700	XLON			08/11/2021			08:59:12		00284519674EXPA1
828	8.6700	XLON			08/11/2021			08:59:12		00284519675EXPA1
616	8.6550	XLON			08/11/2021			09:09:39		00284522476EXPA1
160	8.6500	XLON			08/11/2021			09:21:15		00284525691EXPA1
250	8.6500	XLON			08/11/2021			09:21:15		00284525692EXPA1
355	8.6500	XLON			08/11/2021			09:21:15		00284525693EXPA1
462	8.6450	XLON			08/11/2021			09:30:02		00284527712EXPA1
147	8.6450	XLON			08/11/2021			09:30:02		00284527713EXPA1
717	8.6550	XLON			08/11/2021			09:40:47		00284530833EXPA1
1100	8.6650	XLON			08/11/2021			09:50:46		00284533296EXPA1
244	8.6650	XLON			08/11/2021			09:50:46		00284533297EXPA1
250	8.6650	XLON			08/11/2021			10:08:01		00284537529EXPA1
478	8.6600	XLON			08/11/2021			10:08:01		00284537531EXPA1
108	8.6600	XLON			08/11/2021			10:22:15		00284540729EXPA1
418	8.6550	XLON			08/11/2021			10:24:19		00284541189EXPA1
14	8.6550	XLON			08/11/2021			10:24:19		00284541190EXPA1
250	8.6550	XLON			08/11/2021			10:30:54		00284542633EXPA1
210	8.6550	XLON			08/11/2021			10:30:54		00284542634EXPA1
177	8.6550	XLON			08/11/2021			10:30:54		00284542635EXPA1
1119	8.6600	XLON			08/11/2021			10:39:05		00284544641EXPA1
1198	8.6450	XLON			08/11/2021			10:59:42		00284548945EXPA1
505	8.6400	XLON			08/11/2021			11:05:37		00284550207EXPA1
520	8.6350	XLON			08/11/2021			11:12:36		00284551694EXPA1
152	8.6250	XLON			08/11/2021			11:34:06		00284556349EXPA1
404	8.6250	XLON			08/11/2021			11:34:06		00284556350EXPA1
60	8.6200	XLON			08/11/2021			11:54:47		00284560219EXPA1
457	8.6200	XLON			08/11/2021			11:55:18		00284560308EXPA1
250	8.6200	XLON			08/11/2021			11:55:23		00284560323EXPA1
173	8.6200	XLON			08/11/2021			11:55:23		00284560324EXPA1
23	8.6200	XLON			08/11/2021			11:55:23		00284560325EXPA1
433	8.6100	XLON			08/11/2021			12:00:05		00284561320EXPA1
80	8.6100	XLON			08/11/2021			12:15:05		00284564552EXPA1
92	8.6100	XLON			08/11/2021			12:15:05		00284564553EXPA1
250	8.6100	XLON			08/11/2021			12:15:05		00284564555EXPA1
250	8.6350	XLON			08/11/2021			12:25:50		00284566815EXPA1
215	8.6350	XLON			08/11/2021			12:25:50		00284566816EXPA1
97	8.6350	XLON			08/11/2021			12:25:50		00284566817EXPA1
269	8.6400	XLON			08/11/2021			12:29:35		00284567523EXPA1
250	8.6400	XLON			08/11/2021			12:29:35		00284567524EXPA1
227	8.6400	XLON			08/11/2021			12:29:35		00284567525EXPA1
145	8.6300	XLON			08/11/2021			12:33:45		00284568523EXPA1
362	8.6300	XLON			08/11/2021			12:33:45		00284568524EXPA1
352	8.6100	XLON			08/11/2021			12:50:13		00284571890EXPA1
100	8.6200	XLON			08/11/2021			12:54:30		00284572691EXPA1
296	8.6200	XLON			08/11/2021			12:54:30		00284572692EXPA1
250	8.6200	XLON			08/11/2021			12:54:30		00284572693EXPA1
16	8.6200	XLON			08/11/2021			12:54:30		00284572694EXPA1
584	8.6200	XLON			08/11/2021			12:55:55		00284573051EXPA1
538	8.6200	XLON			08/11/2021			13:12:00		00284576356EXPA1
678	8.6200	XLON			08/11/2021			13:20:56		00284578153EXPA1
23	8.6100	XLON			08/11/2021			13:24:27		00284579007EXPA1
548	8.6100	XLON			08/11/2021			13:24:27		00284579008EXPA1
1155	8.6100	XLON			08/11/2021			13:38:11		00284582448EXPA1
557	8.5950	XLON			08/11/2021			13:45:11		00284584210EXPA1
336	8.6100	XLON			08/11/2021			13:57:50		00284587378EXPA1
396	8.6100	XLON			08/11/2021			13:57:50		00284587379EXPA1
565	8.6100	XLON			08/11/2021			13:57:50		00284587380EXPA1
574	8.6050	XLON			08/11/2021			14:07:44		00284590097EXPA1
508	8.6050	XLON			08/11/2021			14:12:43		00284591690EXPA1
250	8.6100	XLON			08/11/2021			14:23:37		00284594937EXPA1
169	8.6100	XLON			08/11/2021			14:23:37		00284594938EXPA1
919	8.6100	XLON			08/11/2021			14:23:37		00284594939EXPA1
483	8.6050	XLON			08/11/2021			14:27:55		00284596348EXPA1
1500	8.6200	XLON			08/11/2021			14:37:16		00284600656EXPA1
210	8.6200	XLON			08/11/2021			14:37:16		00284600657EXPA1
1521	8.6100	XLON			08/11/2021			14:49:54		00284605868EXPA1
640	8.5850	XLON			08/11/2021			15:15:20		00284616780EXPA1
405	8.5850	XLON			08/11/2021			15:20:25		00284618913EXPA1
250	8.5850	XLON			08/11/2021			15:20:25		00284618914EXPA1
139	8.5850	XLON			08/11/2021			15:20:25		00284618916EXPA1
1409	8.5950	XLON			08/11/2021			15:27:01		00284621767EXPA1
490	8.5900	XLON			08/11/2021			15:41:21		00284627468EXPA1
210	8.5900	XLON			08/11/2021			15:46:51		00284629483EXPA1
1159	8.5900	XLON			08/11/2021			15:46:51		00284629484EXPA1
443	8.5800	XLON			08/11/2021			15:54:39		00284632985EXPA1
421	8.5850	XLON			08/11/2021			15:58:22		00284634617EXPA1
1108	8.5850	XLON			08/11/2021			15:58:22		00284634618EXPA1
664	8.5850	XLON			08/11/2021			16:06:36		00284638728EXPA1
847	8.5850	XLON			08/11/2021			16:06:36		00284638729EXPA1
609	8.5850	XLON			08/11/2021			16:09:15		00284640123EXPA1
566	8.5850	XLON			08/11/2021			16:15:10		00284643857EXPA1
49	8.5900	XLON			08/11/2021			16:18:48		00284646170EXPA1
267	8.5900	XLON			08/11/2021			16:18:48		00284646171EXPA1
1152	8.5900	XLON			08/11/2021			16:18:48		00284646172EXPA1
260	8.5750	XLON			08/11/2021			16:23:57		00284649521EXPA1
155	8.5750	XLON			08/11/2021			16:23:57		00284649522EXPA1
415	8.5750	XLON			08/11/2021			16:24:39		00284649993EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGMNRMGMZM

Related Charts

Inchcape PLC (INCH)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Inchcape PLC (INCH)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email