8 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 8 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 111.52 |
| Lowest price paid per share (pence): | 110.26 |
| Volume weighted average price paid per share (pence): | 110.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,441,791,941 of its ordinary shares in treasury and has 27,375,835,927 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 110.92 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:49:01 | XLON | 3032 | 110.52 | 425606097412542 |
| 08:49:01 | XLON | 1542 | 110.52 | 425606097412543 |
| 08:49:01 | XLON | 2952 | 110.52 | 425606097412536 |
| 08:50:27 | XLON | 135 | 110.56 | 425606097412666 |
| 08:50:27 | XLON | 2131 | 110.56 | 425606097412667 |
| 08:50:52 | XLON | 12064 | 110.56 | 425606097412689 |
| 08:51:02 | XLON | 41 | 110.58 | 425606097412746 |
| 08:51:44 | XLON | 5632 | 110.56 | 425606097412829 |
| 08:51:44 | XLON | 3400 | 110.54 | 425606097412837 |
| 08:51:44 | XLON | 3000 | 110.54 | 425606097412838 |
| 08:51:44 | XLON | 1261 | 110.54 | 425606097412839 |
| 08:51:44 | XLON | 2545 | 110.56 | 425606097412840 |
| 08:51:45 | XLON | 3000 | 110.54 | 425606097412842 |
| 08:52:15 | XLON | 6284 | 110.52 | 425606097412875 |
| 08:52:17 | XLON | 6839 | 110.52 | 425606097412878 |
| 08:52:17 | XLON | 2812 | 110.50 | 425606097412880 |
| 08:53:19 | XLON | 2049 | 110.42 | 425606097412980 |
| 08:53:19 | XLON | 1049 | 110.42 | 425606097412981 |
| 08:54:05 | XLON | 13569 | 110.40 | 425606097413031 |
| 08:54:05 | XLON | 1831 | 110.40 | 425606097413033 |
| 08:54:05 | XLON | 60 | 110.42 | 425606097413034 |
| 08:54:05 | XLON | 3000 | 110.42 | 425606097413035 |
| 08:55:48 | XLON | 3268 | 110.50 | 425606097413189 |
| 08:55:48 | XLON | 3624 | 110.50 | 425606097413192 |
| 08:55:50 | XLON | 9312 | 110.50 | 425606097413196 |
| 08:56:07 | XLON | 5797 | 110.46 | 425606097413240 |
| 08:56:07 | XLON | 491 | 110.46 | 425606097413241 |
| 08:56:49 | XLON | 8673 | 110.42 | 425606097413330 |
| 08:57:37 | XLON | 2500 | 110.30 | 425606097413473 |
| 08:57:37 | XLON | 1782 | 110.30 | 425606097413474 |
| 08:59:04 | XLON | 3000 | 110.38 | 425606097413669 |
| 08:59:04 | XLON | 1362 | 110.38 | 425606097413670 |
| 08:59:04 | XLON | 12535 | 110.38 | 425606097413667 |
| 08:59:34 | XLON | 2794 | 110.36 | 425606097413693 |
| 09:00:06 | XLON | 2812 | 110.38 | 425606097413760 |
| 09:00:23 | XLON | 17 | 110.36 | 425606097413825 |
| 09:01:43 | XLON | 9384 | 110.44 | 425606097413947 |
| 09:01:43 | XLON | 3100 | 110.42 | 425606097413967 |
| 09:01:43 | XLON | 175 | 110.42 | 425606097413968 |
| 09:02:10 | XLON | 2059 | 110.38 | 425606097414024 |
| 09:02:10 | XLON | 837 | 110.38 | 425606097414025 |
| 09:02:40 | XLON | 3282 | 110.40 | 425606097414072 |
| 09:02:40 | XLON | 3000 | 110.40 | 425606097414073 |
| 09:02:40 | XLON | 2175 | 110.40 | 425606097414074 |
| 09:02:40 | XLON | 866 | 110.40 | 425606097414075 |
| 09:03:00 | XLON | 2106 | 110.48 | 425606097414121 |
| 09:03:00 | XLON | 3780 | 110.46 | 425606097414123 |
| 09:03:00 | XLON | 3400 | 110.46 | 425606097414127 |
| 09:03:00 | XLON | 427 | 110.46 | 425606097414128 |
| 09:03:15 | XLON | 3000 | 110.48 | 425606097414161 |
| 09:03:15 | XLON | 1302 | 110.48 | 425606097414162 |
| 09:03:34 | XLON | 6782 | 110.46 | 425606097414200 |
| 09:03:34 | XLON | 1000 | 110.46 | 425606097414196 |
| 09:03:34 | XLON | 6558 | 110.46 | 425606097414197 |
| 09:06:49 | XLON | 2900 | 110.54 | 425606097414567 |
| 09:06:49 | XLON | 1914 | 110.54 | 425606097414568 |
| 09:06:54 | XLON | 2238 | 110.54 | 425606097414569 |
| 09:06:54 | XLON | 1683 | 110.54 | 425606097414570 |
| 09:06:54 | XLON | 1816 | 110.54 | 425606097414571 |
| 09:06:57 | XLON | 1831 | 110.54 | 425606097414572 |
| 09:06:57 | XLON | 1683 | 110.54 | 425606097414573 |
| 09:07:05 | XLON | 4811 | 110.54 | 425606097414583 |
| 09:07:05 | XLON | 5452 | 110.52 | 425606097414587 |
| 09:07:05 | XLON | 5454 | 110.54 | 425606097414588 |
| 09:07:05 | XLON | 194 | 110.54 | 425606097414589 |
| 09:08:53 | XLON | 8789 | 110.50 | 425606097414752 |
| 09:09:41 | XLON | 3527 | 110.48 | 425606097414882 |
| 09:09:41 | XLON | 3000 | 110.48 | 425606097414888 |
| 09:09:41 | XLON | 502 | 110.48 | 425606097414889 |
| 09:10:22 | XLON | 5525 | 110.44 | 425606097414940 |
| 09:10:22 | XLON | 8137 | 110.44 | 425606097414943 |
| 09:10:44 | XLON | 10329 | 110.44 | 425606097414974 |
| 09:10:44 | XLON | 3000 | 110.42 | 425606097414983 |
| 09:10:44 | XLON | 476 | 110.42 | 425606097414984 |
| 09:11:31 | XLON | 1980 | 110.42 | 425606097415040 |
| 09:11:37 | XLON | 3400 | 110.42 | 425606097415106 |
| 09:11:51 | XLON | 300 | 110.40 | 425606097415132 |
| 09:11:51 | XLON | 1531 | 110.40 | 425606097415133 |
| 09:11:51 | XLON | 4029 | 110.40 | 425606097415134 |
| 09:11:53 | XLON | 2147 | 110.40 | 425606097415136 |
| 09:11:53 | XLON | 4029 | 110.40 | 425606097415137 |
| 09:11:53 | XLON | 3000 | 110.40 | 425606097415138 |
| 09:11:54 | XLON | 283 | 110.40 | 425606097415141 |
| 09:13:33 | XLON | 967 | 110.52 | 425606097415326 |
| 09:13:33 | XLON | 3000 | 110.52 | 425606097415327 |
| 09:13:33 | XLON | 1201 | 110.52 | 425606097415328 |
| 09:13:34 | XLON | 2131 | 110.52 | 425606097415329 |
| 09:13:34 | XLON | 3000 | 110.52 | 425606097415330 |
| 09:13:38 | XLON | 6882 | 110.50 | 425606097415337 |
| 09:13:38 | XLON | 3967 | 110.50 | 425606097415342 |
| 09:13:38 | XLON | 1883 | 110.50 | 425606097415343 |
| 09:13:40 | XLON | 9395 | 110.50 | 425606097415345 |
| 09:13:40 | XLON | 364 | 110.50 | 425606097415346 |
| 09:13:40 | XLON | 661 | 110.50 | 425606097415347 |
| 09:13:40 | XLON | 1948 | 110.50 | 425606097415348 |
| 09:13:40 | XLON | 661 | 110.50 | 425606097415349 |
| 09:13:41 | XLON | 3400 | 110.48 | 425606097415356 |
| 09:13:41 | XLON | 465 | 110.48 | 425606097415357 |
| 09:14:19 | XLON | 3320 | 110.50 | 425606097415397 |
| 09:14:19 | XLON | 2191 | 110.50 | 425606097415398 |
| 09:14:19 | XLON | 2105 | 110.50 | 425606097415399 |
| 09:14:19 | XLON | 3000 | 110.50 | 425606097415400 |
| 09:14:19 | XLON | 1539 | 110.50 | 425606097415401 |
| 09:14:30 | XLON | 7959 | 110.48 | 425606097415409 |
| 09:14:30 | XLON | 1559 | 110.48 | 425606097415414 |
| 09:14:30 | XLON | 1847 | 110.48 | 425606097415415 |
| 09:17:02 | XLON | 3400 | 110.52 | 425606097415632 |
| 09:17:02 | XLON | 2244 | 110.52 | 425606097415633 |
| 09:19:00 | XLON | 5658 | 110.58 | 425606097415850 |
| 09:19:00 | XLON | 3000 | 110.58 | 425606097415851 |
| 09:19:04 | XLON | 3400 | 110.58 | 425606097415858 |
| 09:19:04 | XLON | 2244 | 110.58 | 425606097415859 |
| 09:19:04 | XLON | 3000 | 110.58 | 425606097415860 |
| 09:20:10 | XLON | 3683 | 110.60 | 425606097415982 |
| 09:20:10 | XLON | 1416 | 110.60 | 425606097415983 |
| 09:20:11 | XLON | 3100 | 110.60 | 425606097415985 |
| 09:20:11 | XLON | 2046 | 110.60 | 425606097415986 |
| 09:20:11 | XLON | 240 | 110.60 | 425606097415987 |
| 09:20:11 | XLON | 3000 | 110.60 | 425606097415988 |
| 09:20:11 | XLON | 3428 | 110.60 | 425606097415989 |
| 09:22:06 | XLON | 4353 | 110.62 | 425606097416215 |
| 09:22:06 | XLON | 2355 | 110.62 | 425606097416216 |
| 09:22:06 | XLON | 96 | 110.62 | 425606097416217 |
| 09:22:28 | XLON | 318 | 110.58 | 425606097416262 |
| 09:22:28 | XLON | 12742 | 110.58 | 425606097416263 |
| 09:22:28 | XLON | 442 | 110.58 | 425606097416264 |
| 09:22:28 | XLON | 6357 | 110.60 | 425606097416265 |
| 09:24:34 | XLON | 5807 | 110.64 | 425606097416461 |
| 09:24:57 | XLON | 6277 | 110.60 | 425606097416549 |
| 09:25:26 | XLON | 10527 | 110.60 | 425606097416616 |
| 09:29:21 | XLON | 3495 | 110.76 | 425606097417187 |
| 09:29:21 | XLON | 11106 | 110.74 | 425606097417204 |
| 09:29:21 | XLON | 3000 | 110.74 | 425606097417206 |
| 09:29:21 | XLON | 2023 | 110.74 | 425606097417207 |
| 09:29:21 | XLON | 3856 | 110.76 | 425606097417192 |
| 09:30:00 | XLON | 429 | 110.70 | 425606097417237 |
| 09:30:00 | XLON | 5324 | 110.70 | 425606097417238 |
| 09:30:01 | XLON | 2881 | 110.68 | 425606097417243 |
| 09:30:30 | XLON | 5777 | 110.74 | 425606097417320 |
| 09:30:30 | XLON | 6902 | 110.74 | 425606097417318 |
| 09:31:42 | XLON | 2270 | 110.66 | 425606097417471 |
| 09:31:42 | XLON | 5996 | 110.66 | 425606097417472 |
| 09:32:07 | XLON | 3746 | 110.62 | 425606097417501 |
| 09:32:07 | XLON | 49 | 110.62 | 425606097417502 |
| 09:35:00 | XLON | 5936 | 110.68 | 425606097417743 |
| 09:35:00 | XLON | 3400 | 110.66 | 425606097417748 |
| 09:35:00 | XLON | 2357 | 110.66 | 425606097417749 |
| 09:35:01 | XLON | 1847 | 110.58 | 425606097417768 |
| 09:35:01 | XLON | 2988 | 110.58 | 425606097417769 |
| 09:35:05 | XLON | 850 | 110.56 | 425606097417775 |
| 09:35:05 | XLON | 6556 | 110.54 | 425606097417777 |
| 09:35:05 | XLON | 7320 | 110.52 | 425606097417786 |
| 09:35:05 | XLON | 3000 | 110.50 | 425606097417794 |
| 09:35:05 | XLON | 571 | 110.52 | 425606097417795 |
| 09:35:42 | XLON | 2092 | 110.46 | 425606097417826 |
| 09:35:42 | XLON | 7453 | 110.46 | 425606097417827 |
| 09:35:43 | XLON | 3000 | 110.44 | 425606097417835 |
| 09:35:43 | XLON | 202 | 110.44 | 425606097417836 |
| 09:35:43 | XLON | 3326 | 110.44 | 425606097417837 |
| 09:35:43 | XLON | 1197 | 110.46 | 425606097417838 |
| 09:35:46 | XLON | 2291 | 110.42 | 425606097417841 |
| 09:35:46 | XLON | 1184 | 110.42 | 425606097417842 |
| 09:38:27 | XLON | 11302 | 110.44 | 425606097418135 |
| 09:38:27 | XLON | 3000 | 110.44 | 425606097418140 |
| 09:38:27 | XLON | 3308 | 110.44 | 425606097418141 |
| 09:38:27 | XLON | 986 | 110.44 | 425606097418142 |
| 09:40:01 | XLON | 3000 | 110.40 | 425606097418320 |
| 09:40:01 | XLON | 4571 | 110.40 | 425606097418321 |
| 09:40:24 | XLON | 6979 | 110.38 | 425606097418358 |
| 09:41:34 | XLON | 7068 | 110.36 | 425606097418439 |
| 09:41:35 | XLON | 1341 | 110.36 | 425606097418449 |
| 09:41:35 | XLON | 1466 | 110.36 | 425606097418450 |
| 09:43:52 | XLON | 3000 | 110.44 | 425606097418664 |
| 09:44:03 | XLON | 1794 | 110.46 | 425606097418685 |
| 09:45:51 | XLON | 304 | 110.46 | 425606097418867 |
| 09:45:51 | XLON | 13561 | 110.46 | 425606097418868 |
| 09:45:51 | XLON | 56 | 110.46 | 425606097418872 |
| 09:45:51 | XLON | 3000 | 110.46 | 425606097418873 |
| 09:45:51 | XLON | 499 | 110.46 | 425606097418874 |
| 09:47:34 | XLON | 2909 | 110.48 | 425606097419050 |
| 09:47:34 | XLON | 9352 | 110.50 | 425606097419042 |
| 09:48:06 | XLON | 8088 | 110.46 | 425606097419107 |
| 09:49:15 | XLON | 3000 | 110.48 | 425606097419203 |
| 09:49:15 | XLON | 1980 | 110.48 | 425606097419204 |
| 09:49:15 | XLON | 2238 | 110.48 | 425606097419205 |
| 09:50:56 | XLON | 4246 | 110.48 | 425606097419345 |
| 09:50:56 | XLON | 5781 | 110.50 | 425606097419346 |
| 09:50:56 | XLON | 2228 | 110.50 | 425606097419347 |
| 09:50:56 | XLON | 3000 | 110.50 | 425606097419348 |
| 09:50:59 | XLON | 398 | 110.50 | 425606097419366 |
| 09:51:40 | XLON | 6203 | 110.48 | 425606097419478 |
| 09:52:40 | XLON | 2350 | 110.46 | 425606097419550 |
| 09:52:40 | XLON | 3000 | 110.46 | 425606097419551 |
| 09:52:42 | XLON | 2312 | 110.46 | 425606097419552 |
| 09:52:42 | XLON | 3000 | 110.46 | 425606097419553 |
| 09:52:43 | XLON | 1273 | 110.48 | 425606097419558 |
| 09:52:43 | XLON | 2430 | 110.48 | 425606097419559 |
| 09:52:43 | XLON | 2213 | 110.48 | 425606097419560 |
| 09:52:43 | XLON | 2314 | 110.48 | 425606097419561 |
| 09:52:43 | XLON | 3000 | 110.48 | 425606097419562 |
| 09:52:49 | XLON | 3000 | 110.48 | 425606097419572 |
| 09:52:50 | XLON | 3000 | 110.48 | 425606097419573 |
| 09:52:50 | XLON | 3000 | 110.48 | 425606097419574 |
| 09:52:52 | XLON | 3000 | 110.48 | 425606097419575 |
| 09:52:52 | XLON | 1976 | 110.48 | 425606097419576 |
| 09:52:52 | XLON | 790 | 110.48 | 425606097419577 |
| 09:52:58 | XLON | 1753 | 110.46 | 425606097419590 |
| 09:53:26 | XLON | 1580 | 110.44 | 425606097419636 |
| 09:53:26 | XLON | 7254 | 110.44 | 425606097419637 |
| 09:53:26 | XLON | 2128 | 110.44 | 425606097419638 |
| 09:53:26 | XLON | 2361 | 110.44 | 425606097419639 |
| 09:53:40 | XLON | 2356 | 110.46 | 425606097419689 |
| 09:54:19 | XLON | 5331 | 110.46 | 425606097419766 |
| 09:55:10 | XLON | 1212 | 110.44 | 425606097419827 |
| 09:55:10 | XLON | 2375 | 110.44 | 425606097419828 |
| 09:55:10 | XLON | 2831 | 110.44 | 425606097419831 |
| 09:56:39 | XLON | 4600 | 110.46 | 425606097419978 |
| 09:57:59 | XLON | 3484 | 110.46 | 425606097420102 |
| 09:57:59 | XLON | 8766 | 110.46 | 425606097420093 |
| 09:57:59 | XLON | 1317 | 110.46 | 425606097420101 |
| 09:58:29 | XLON | 3000 | 110.44 | 425606097420151 |
| 09:59:44 | XLON | 6591 | 110.42 | 425606097420274 |
| 09:59:44 | XLON | 5436 | 110.42 | 425606097420277 |
| 10:00:22 | XLON | 2699 | 110.38 | 425606097420311 |
| 10:00:22 | XLON | 1845 | 110.38 | 425606097420312 |
| 10:01:40 | XLON | 3049 | 110.32 | 425606097420401 |
| 10:01:42 | XLON | 4899 | 110.32 | 425606097420402 |
| 10:01:54 | XLON | 3016 | 110.30 | 425606097420421 |
| 10:01:54 | XLON | 2868 | 110.26 | 425606097420422 |
| 10:05:15 | XLON | 688 | 110.30 | 425606097420690 |
| 10:05:17 | XLON | 206 | 110.30 | 425606097420695 |
| 10:05:28 | XLON | 10860 | 110.32 | 425606097420716 |
| 10:05:28 | XLON | 3400 | 110.32 | 425606097420717 |
| 10:05:28 | XLON | 3000 | 110.32 | 425606097420718 |
| 10:05:28 | XLON | 1200 | 110.32 | 425606097420719 |
| 10:05:28 | XLON | 3370 | 110.32 | 425606097420720 |
| 10:06:42 | XLON | 1569 | 110.36 | 425606097420815 |
| 10:06:42 | XLON | 3000 | 110.36 | 425606097420816 |
| 10:06:42 | XLON | 3121 | 110.36 | 425606097420817 |
| 10:06:43 | XLON | 1 | 110.34 | 425606097420818 |
| 10:06:45 | XLON | 4862 | 110.34 | 425606097420820 |
| 10:06:47 | XLON | 4961 | 110.32 | 425606097420821 |
| 10:06:47 | XLON | 5817 | 110.32 | 425606097420822 |
| 10:07:16 | XLON | 3422 | 110.34 | 425606097420868 |
| 10:07:49 | XLON | 4325 | 110.30 | 425606097420956 |
| 10:07:49 | XLON | 8052 | 110.30 | 425606097420957 |
| 10:07:49 | XLON | 4325 | 110.30 | 425606097420960 |
| 10:08:11 | XLON | 2174 | 110.32 | 425606097420995 |
| 10:08:11 | XLON | 3000 | 110.32 | 425606097420996 |
| 10:09:00 | XLON | 8598 | 110.30 | 425606097421065 |
| 10:09:12 | XLON | 2719 | 110.32 | 425606097421085 |
| 10:09:12 | XLON | 3000 | 110.32 | 425606097421086 |
| 10:10:28 | XLON | 1736 | 110.30 | 425606097421201 |
| 10:10:28 | XLON | 1960 | 110.30 | 425606097421202 |
| 10:10:28 | XLON | 2237 | 110.30 | 425606097421203 |
| 10:10:36 | XLON | 1114 | 110.26 | 425606097421210 |
| 10:10:36 | XLON | 6151 | 110.26 | 425606097421211 |
| 10:10:36 | XLON | 3000 | 110.26 | 425606097421216 |
| 10:10:36 | XLON | 2011 | 110.26 | 425606097421217 |
| 10:10:36 | XLON | 999 | 110.26 | 425606097421218 |
| 10:12:01 | XLON | 3354 | 110.32 | 425606097421291 |
| 10:12:01 | XLON | 344 | 110.32 | 425606097421292 |
| 10:12:37 | XLON | 6163 | 110.30 | 425606097421346 |
| 10:13:45 | XLON | 2277 | 110.30 | 425606097421426 |
| 10:13:45 | XLON | 593 | 110.30 | 425606097421427 |
| 10:14:49 | XLON | 2182 | 110.36 | 425606097421539 |
| 10:14:49 | XLON | 182 | 110.36 | 425606097421540 |
| 10:14:49 | XLON | 1546 | 110.36 | 425606097421541 |
| 10:15:19 | XLON | 7238 | 110.30 | 425606097421627 |
| 10:15:27 | XLON | 3955 | 110.30 | 425606097421663 |
| 10:18:36 | XLON | 3564 | 110.36 | 425606097422083 |
| 10:18:36 | XLON | 2400 | 110.36 | 425606097422086 |
| 10:18:36 | XLON | 3000 | 110.36 | 425606097422087 |
| 10:18:36 | XLON | 5248 | 110.36 | 425606097422088 |
| 10:19:24 | XLON | 1000 | 110.34 | 425606097422128 |
| 10:19:28 | XLON | 3575 | 110.32 | 425606097422137 |
| 10:21:34 | XLON | 3375 | 110.42 | 425606097422316 |
| 10:21:58 | XLON | 3187 | 110.40 | 425606097422359 |
| 10:24:19 | XLON | 5702 | 110.42 | 425606097422526 |
| 10:24:19 | XLON | 5538 | 110.40 | 425606097422531 |
| 10:25:37 | XLON | 2777 | 110.38 | 425606097422611 |
| 10:28:03 | XLON | 2131 | 110.44 | 425606097422764 |
| 10:28:03 | XLON | 3000 | 110.44 | 425606097422765 |
| 10:28:49 | XLON | 3351 | 110.42 | 425606097422818 |
| 10:28:49 | XLON | 141 | 110.42 | 425606097422819 |
| 10:29:04 | XLON | 1767 | 110.42 | 425606097422825 |
| 10:29:04 | XLON | 291 | 110.42 | 425606097422826 |
| 10:29:04 | XLON | 5139 | 110.42 | 425606097422827 |
| 10:30:22 | XLON | 4842 | 110.48 | 425606097423034 |
| 10:30:22 | XLON | 3000 | 110.48 | 425606097423039 |
| 10:30:22 | XLON | 2001 | 110.48 | 425606097423040 |
| 10:34:19 | XLON | 6164 | 110.52 | 425606097423364 |
| 10:34:51 | XLON | 8000 | 110.62 | 425606097423424 |
| 10:34:51 | XLON | 3000 | 110.62 | 425606097423425 |
| 10:35:49 | XLON | 3000 | 110.62 | 425606097423504 |
| 10:36:30 | XLON | 5510 | 110.68 | 425606097423553 |
| 10:36:30 | XLON | 6081 | 110.68 | 425606097423554 |
| 10:36:30 | XLON | 3000 | 110.68 | 425606097423561 |
| 10:36:30 | XLON | 3277 | 110.68 | 425606097423562 |
| 10:36:30 | XLON | 122 | 110.68 | 425606097423563 |
| 10:36:30 | XLON | 1189 | 110.68 | 425606097423564 |
| 10:36:54 | XLON | 2099 | 110.64 | 425606097423582 |
| 10:39:01 | XLON | 13115 | 110.64 | 425606097423822 |
| 10:39:02 | XLON | 2260 | 110.62 | 425606097423826 |
| 10:39:02 | XLON | 5934 | 110.62 | 425606097423827 |
| 10:43:37 | XLON | 6707 | 110.60 | 425606097424092 |
| 10:45:12 | XLON | 2026 | 110.64 | 425606097424249 |
| 10:45:12 | XLON | 3000 | 110.64 | 425606097424250 |
| 10:45:12 | XLON | 1289 | 110.66 | 425606097424251 |
| 10:45:42 | XLON | 6815 | 110.64 | 425606097424270 |
| 10:45:42 | XLON | 4521 | 110.64 | 425606097424271 |
| 10:47:07 | XLON | 288 | 110.58 | 425606097424371 |
| 10:47:23 | XLON | 6599 | 110.58 | 425606097424398 |
| 10:47:23 | XLON | 5712 | 110.58 | 425606097424400 |
| 10:51:33 | XLON | 2660 | 110.64 | 425606097424679 |
| 10:51:33 | XLON | 1012 | 110.64 | 425606097424680 |
| 10:51:33 | XLON | 3000 | 110.64 | 425606097424681 |
| 10:52:42 | XLON | 39 | 110.66 | 425606097424734 |
| 10:52:46 | XLON | 2131 | 110.66 | 425606097424738 |
| 10:52:46 | XLON | 687 | 110.66 | 425606097424739 |
| 10:52:48 | XLON | 40 | 110.66 | 425606097424740 |
| 10:52:52 | XLON | 6040 | 110.66 | 425606097424748 |
| 10:52:52 | XLON | 3000 | 110.66 | 425606097424749 |
| 10:52:52 | XLON | 11041 | 110.66 | 425606097424747 |
| 10:52:53 | XLON | 3456 | 110.66 | 425606097424750 |
| 10:53:03 | XLON | 12289 | 110.64 | 425606097424767 |
| 10:54:48 | XLON | 3194 | 110.62 | 425606097424897 |
| 10:58:13 | XLON | 8859 | 110.72 | 425606097425162 |
| 10:58:13 | XLON | 1381 | 110.74 | 425606097425173 |
| 10:58:13 | XLON | 3000 | 110.74 | 425606097425174 |
| 10:58:13 | XLON | 2700 | 110.74 | 425606097425175 |
| 10:58:13 | XLON | 1200 | 110.74 | 425606097425176 |
| 10:58:13 | XLON | 1476 | 110.74 | 425606097425177 |
| 10:58:13 | XLON | 1200 | 110.74 | 425606097425178 |
| 10:58:13 | XLON | 175 | 110.74 | 425606097425179 |
| 10:58:13 | XLON | 1906 | 110.74 | 425606097425180 |
| 10:58:17 | XLON | 3100 | 110.72 | 425606097425182 |
| 10:58:17 | XLON | 727 | 110.72 | 425606097425183 |
| 10:59:19 | XLON | 2956 | 110.82 | 425606097425262 |
| 10:59:47 | XLON | 8634 | 110.80 | 425606097425314 |
| 10:59:47 | XLON | 2724 | 110.78 | 425606097425319 |
| 10:59:47 | XLON | 674 | 110.78 | 425606097425320 |
| 11:00:11 | XLON | 1892 | 110.76 | 425606097425346 |
| 11:00:23 | XLON | 1774 | 110.76 | 425606097425375 |
| 11:00:23 | XLON | 2645 | 110.76 | 425606097425376 |
| 11:00:38 | XLON | 3019 | 110.72 | 425606097425386 |
| 11:00:38 | XLON | 4256 | 110.72 | 425606097425387 |
| 11:02:33 | XLON | 2602 | 110.68 | 425606097425559 |
| 11:02:33 | XLON | 175 | 110.68 | 425606097425560 |
| 11:02:49 | XLON | 1919 | 110.68 | 425606097425568 |
| 11:02:49 | XLON | 972 | 110.68 | 425606097425569 |
| 11:04:35 | XLON | 1837 | 110.64 | 425606097425676 |
| 11:04:35 | XLON | 3000 | 110.64 | 425606097425677 |
| 11:05:53 | XLON | 12782 | 110.66 | 425606097425769 |
| 11:06:51 | XLON | 3000 | 110.64 | 425606097425904 |
| 11:06:51 | XLON | 3000 | 110.66 | 425606097425905 |
| 11:06:51 | XLON | 1200 | 110.66 | 425606097425906 |
| 11:06:51 | XLON | 3183 | 110.66 | 425606097425907 |
| 11:06:51 | XLON | 1200 | 110.66 | 425606097425908 |
| 11:06:51 | XLON | 5977 | 110.66 | 425606097425909 |
| 11:06:51 | XLON | 77 | 110.66 | 425606097425910 |
| 11:07:03 | XLON | 12057 | 110.64 | 425606097425931 |
| 11:07:24 | XLON | 1 | 110.64 | 425606097425981 |
| 11:07:59 | XLON | 5963 | 110.64 | 425606097426014 |
| 11:07:59 | XLON | 3000 | 110.64 | 425606097426016 |
| 11:07:59 | XLON | 1384 | 110.64 | 425606097426017 |
| 11:10:03 | XLON | 3953 | 110.64 | 425606097426185 |
| 11:10:03 | XLON | 1266 | 110.64 | 425606097426186 |
| 11:10:21 | XLON | 1719 | 110.64 | 425606097426209 |
| 11:10:21 | XLON | 1118 | 110.64 | 425606097426210 |
| 11:10:26 | XLON | 1978 | 110.64 | 425606097426219 |
| 11:11:43 | XLON | 3000 | 110.90 | 425606097426441 |
| 11:11:47 | XLON | 2354 | 110.90 | 425606097426457 |
| 11:11:59 | XLON | 1197 | 110.92 | 425606097426479 |
| 11:11:59 | XLON | 4071 | 110.92 | 425606097426480 |
| 11:12:03 | XLON | 604 | 111.00 | 425606097426497 |
| 11:12:03 | XLON | 2131 | 111.00 | 425606097426498 |
| 11:12:10 | XLON | 1198 | 111.00 | 425606097426508 |
| 11:12:10 | XLON | 1319 | 111.00 | 425606097426509 |
| 11:12:14 | XLON | 1358 | 111.02 | 425606097426521 |
| 11:12:14 | XLON | 1320 | 111.02 | 425606097426522 |
| 11:12:14 | XLON | 3000 | 111.02 | 425606097426523 |
| 11:12:15 | XLON | 1673 | 111.02 | 425606097426527 |
| 11:12:15 | XLON | 3000 | 111.02 | 425606097426528 |
| 11:12:31 | XLON | 4327 | 111.00 | 425606097426561 |
| 11:12:38 | XLON | 74 | 110.96 | 425606097426573 |
| 11:12:38 | XLON | 1836 | 110.96 | 425606097426574 |
| 11:12:38 | XLON | 148 | 110.96 | 425606097426575 |
| 11:13:02 | XLON | 3000 | 110.94 | 425606097426602 |
| 11:13:02 | XLON | 3000 | 110.94 | 425606097426603 |
| 11:13:02 | XLON | 2390 | 110.94 | 425606097426604 |
| 11:13:02 | XLON | 3000 | 110.94 | 425606097426605 |
| 11:15:04 | XLON | 2355 | 110.98 | 425606097426805 |
| 11:15:04 | XLON | 2355 | 110.98 | 425606097426806 |
| 11:15:07 | XLON | 2295 | 110.98 | 425606097426826 |
| 11:15:09 | XLON | 3000 | 110.98 | 425606097426832 |
| 11:15:09 | XLON | 2057 | 110.98 | 425606097426833 |
| 11:16:57 | XLON | 1888 | 110.98 | 425606097426957 |
| 11:16:57 | XLON | 3000 | 110.98 | 425606097426958 |
| 11:16:57 | XLON | 16189 | 111.00 | 425606097426959 |
| 11:16:57 | XLON | 2179 | 111.00 | 425606097426960 |
| 11:16:57 | XLON | 3000 | 111.00 | 425606097426961 |
| 11:16:57 | XLON | 1108 | 111.00 | 425606097426962 |
| 11:17:01 | XLON | 3097 | 110.98 | 425606097426963 |
| 11:17:01 | XLON | 6360 | 110.98 | 425606097426964 |
| 11:17:03 | XLON | 3471 | 110.96 | 425606097426974 |
| 11:17:46 | XLON | 1359 | 110.96 | 425606097427049 |
| 11:17:46 | XLON | 3204 | 110.98 | 425606097427050 |
| 11:17:46 | XLON | 3000 | 110.98 | 425606097427051 |
| 11:17:46 | XLON | 3183 | 110.98 | 425606097427052 |
| 11:17:46 | XLON | 5462 | 110.94 | 425606097427033 |
| 11:18:58 | XLON | 8104 | 110.96 | 425606097427124 |
| 11:19:08 | XLON | 200 | 110.96 | 425606097427143 |
| 11:19:08 | XLON | 655 | 110.96 | 425606097427144 |
| 11:19:19 | XLON | 7249 | 110.96 | 425606097427170 |
| 11:19:21 | XLON | 2617 | 110.96 | 425606097427173 |
| 11:19:21 | XLON | 2617 | 110.96 | 425606097427174 |
| 11:19:21 | XLON | 3000 | 110.96 | 425606097427175 |
| 11:19:21 | XLON | 6356 | 110.96 | 425606097427176 |
| 11:19:21 | XLON | 4125 | 110.96 | 425606097427177 |
| 11:19:21 | XLON | 3402 | 110.96 | 425606097427178 |
| 11:19:21 | XLON | 3097 | 110.96 | 425606097427179 |
| 11:20:16 | XLON | 7172 | 110.94 | 425606097427209 |
| 11:20:16 | XLON | 3000 | 110.90 | 425606097427219 |
| 11:20:16 | XLON | 3277 | 110.92 | 425606097427220 |
| 11:20:16 | XLON | 895 | 110.92 | 425606097427221 |
| 11:20:34 | XLON | 3000 | 110.86 | 425606097427233 |
| 11:20:56 | XLON | 4102 | 110.86 | 425606097427257 |
| 11:22:58 | XLON | 3386 | 110.84 | 425606097427427 |
| 11:23:32 | XLON | 6763 | 110.84 | 425606097427452 |
| 11:23:32 | XLON | 1842 | 110.84 | 425606097427454 |
| 11:23:32 | XLON | 1544 | 110.84 | 425606097427455 |
| 11:23:35 | XLON | 5745 | 110.84 | 425606097427471 |
| 11:23:35 | XLON | 2947 | 110.84 | 425606097427472 |
| 11:25:02 | XLON | 12685 | 110.86 | 425606097427533 |
| 11:25:07 | XLON | 3000 | 110.82 | 425606097427552 |
| 11:25:07 | XLON | 3339 | 110.82 | 425606097427553 |
| 11:25:08 | XLON | 3000 | 110.82 | 425606097427555 |
| 11:25:08 | XLON | 2121 | 110.82 | 425606097427556 |
| 11:25:08 | XLON | 4980 | 110.82 | 425606097427557 |
| 11:28:54 | XLON | 11240 | 110.82 | 425606097427870 |
| 11:29:02 | XLON | 3000 | 110.78 | 425606097427894 |
| 11:29:02 | XLON | 3643 | 110.78 | 425606097427895 |
| 11:29:02 | XLON | 1964 | 110.78 | 425606097427896 |
| 11:29:02 | XLON | 3731 | 110.78 | 425606097427897 |
| 11:29:36 | XLON | 1700 | 110.80 | 425606097427942 |
| 11:29:36 | XLON | 3000 | 110.80 | 425606097427943 |
| 11:29:38 | XLON | 3895 | 110.80 | 425606097427949 |
| 11:29:38 | XLON | 3000 | 110.80 | 425606097427950 |
| 11:29:38 | XLON | 1817 | 110.80 | 425606097427951 |
| 11:29:38 | XLON | 2659 | 110.80 | 425606097427952 |
| 11:29:40 | XLON | 2131 | 110.80 | 425606097427954 |
| 11:29:49 | XLON | 2669 | 110.80 | 425606097427955 |
| 11:31:05 | XLON | 12679 | 110.80 | 425606097428075 |
| 11:31:45 | XLON | 4791 | 110.78 | 425606097428144 |
| 11:31:45 | XLON | 3000 | 110.78 | 425606097428145 |
| 11:32:00 | XLON | 700 | 110.76 | 425606097428160 |
| 11:33:17 | XLON | 6057 | 110.80 | 425606097428260 |
| 11:33:17 | XLON | 1565 | 110.80 | 425606097428261 |
| 11:33:17 | XLON | 4204 | 110.78 | 425606097428263 |
| 11:33:17 | XLON | 4741 | 110.82 | 425606097428253 |
| 11:33:17 | XLON | 2351 | 110.82 | 425606097428254 |
| 11:33:17 | XLON | 3000 | 110.82 | 425606097428255 |
| 11:33:17 | XLON | 10153 | 110.80 | 425606097428257 |
| 11:34:50 | XLON | 5331 | 110.76 | 425606097428338 |
| 11:37:19 | XLON | 2046 | 110.76 | 425606097428616 |
| 11:37:19 | XLON | 2487 | 110.76 | 425606097428617 |
| 11:37:19 | XLON | 7627 | 110.78 | 425606097428611 |
| 11:37:44 | XLON | 431 | 110.74 | 425606097428689 |
| 11:37:49 | XLON | 4980 | 110.74 | 425606097428705 |
| 11:39:19 | XLON | 5227 | 110.70 | 425606097428867 |
| 11:39:36 | XLON | 2915 | 110.70 | 425606097428925 |
| 11:39:36 | XLON | 1664 | 110.70 | 425606097428931 |
| 11:39:36 | XLON | 3467 | 110.70 | 425606097428932 |
| 11:43:03 | XLON | 5332 | 110.64 | 425606097429256 |
| 11:43:03 | XLON | 330 | 110.64 | 425606097429257 |
| 11:47:54 | XLON | 300 | 110.62 | 425606097429798 |
| 11:47:55 | XLON | 136 | 110.62 | 425606097429800 |
| 11:48:49 | XLON | 9030 | 110.66 | 425606097429880 |
| 11:49:36 | XLON | 3000 | 110.70 | 425606097429970 |
| 11:49:42 | XLON | 4619 | 110.70 | 425606097429990 |
| 11:50:07 | XLON | 1627 | 110.70 | 425606097430076 |
| 11:50:13 | XLON | 2818 | 110.70 | 425606097430084 |
| 11:50:49 | XLON | 394 | 110.72 | 425606097430141 |
| 11:50:49 | XLON | 3000 | 110.72 | 425606097430142 |
| 11:50:49 | XLON | 1915 | 110.72 | 425606097430143 |
| 11:51:16 | XLON | 2898 | 110.70 | 425606097430173 |
| 11:51:49 | XLON | 8230 | 110.68 | 425606097430197 |
| 11:54:37 | XLON | 2264 | 110.64 | 425606097430442 |
| 11:54:37 | XLON | 10133 | 110.64 | 425606097430443 |
| 11:54:58 | XLON | 8144 | 110.62 | 425606097430514 |
| 11:56:29 | XLON | 3000 | 110.60 | 425606097430650 |
| 11:56:42 | XLON | 5081 | 110.60 | 425606097430667 |
| 11:56:42 | XLON | 374 | 110.60 | 425606097430668 |
| 11:57:36 | XLON | 275 | 110.62 | 425606097430808 |
| 11:57:36 | XLON | 3000 | 110.62 | 425606097430809 |
| 11:58:53 | XLON | 2581 | 110.56 | 425606097430945 |
| 11:58:53 | XLON | 305 | 110.56 | 425606097430946 |
| 11:58:53 | XLON | 2187 | 110.56 | 425606097430951 |
| 11:59:19 | XLON | 3753 | 110.56 | 425606097431012 |
| 11:59:19 | XLON | 3000 | 110.56 | 425606097431013 |
| 11:59:47 | XLON | 2392 | 110.58 | 425606097431053 |
| 11:59:47 | XLON | 1683 | 110.58 | 425606097431054 |
| 11:59:47 | XLON | 2421 | 110.58 | 425606097431055 |
| 12:00:02 | XLON | 7429 | 110.56 | 425606097431149 |
| 12:00:02 | XLON | 5996 | 110.56 | 425606097431150 |
| 12:00:50 | XLON | 3094 | 110.56 | 425606097431251 |
| 12:01:42 | XLON | 5717 | 110.54 | 425606097431312 |
| 12:01:42 | XLON | 2854 | 110.54 | 425606097431313 |
| 12:02:26 | XLON | 3288 | 110.52 | 425606097431393 |
| 12:07:00 | XLON | 3991 | 110.48 | 425606097431880 |
| 12:07:00 | XLON | 3000 | 110.48 | 425606097431881 |
| 12:07:00 | XLON | 3200 | 110.46 | 425606097431884 |
| 12:07:00 | XLON | 4 | 110.46 | 425606097431889 |
| 12:07:00 | XLON | 1559 | 110.46 | 425606097431890 |
| 12:07:00 | XLON | 3000 | 110.46 | 425606097431891 |
| 12:07:00 | XLON | 1267 | 110.46 | 425606097431892 |
| 12:09:09 | XLON | 3000 | 110.46 | 425606097432043 |
| 12:09:09 | XLON | 2192 | 110.46 | 425606097432044 |
| 12:09:24 | XLON | 1124 | 110.48 | 425606097432063 |
| 12:09:59 | XLON | 1753 | 110.48 | 425606097432140 |
| 12:09:59 | XLON | 3000 | 110.48 | 425606097432141 |
| 12:09:59 | XLON | 1840 | 110.48 | 425606097432142 |
| 12:09:59 | XLON | 6857 | 110.46 | 425606097432146 |
| 12:09:59 | XLON | 476 | 110.46 | 425606097432147 |
| 12:09:59 | XLON | 5883 | 110.46 | 425606097432148 |
| 12:11:30 | XLON | 1757 | 110.48 | 425606097432275 |
| 12:11:30 | XLON | 1796 | 110.48 | 425606097432276 |
| 12:11:59 | XLON | 2955 | 110.48 | 425606097432323 |
| 12:11:59 | XLON | 2632 | 110.48 | 425606097432326 |
| 12:11:59 | XLON | 954 | 110.48 | 425606097432327 |
| 12:12:10 | XLON | 2297 | 110.44 | 425606097432347 |
| 12:12:10 | XLON | 2491 | 110.44 | 425606097432348 |
| 12:12:10 | XLON | 3000 | 110.44 | 425606097432349 |
| 12:12:10 | XLON | 1633 | 110.44 | 425606097432350 |
| 12:12:10 | XLON | 1691 | 110.44 | 425606097432351 |
| 12:15:00 | XLON | 3433 | 110.46 | 425606097432546 |
| 12:15:00 | XLON | 4246 | 110.46 | 425606097432547 |
| 12:15:00 | XLON | 5355 | 110.46 | 425606097432548 |
| 12:15:00 | XLON | 3000 | 110.46 | 425606097432558 |
| 12:15:00 | XLON | 2180 | 110.46 | 425606097432559 |
| 12:15:00 | XLON | 3430 | 110.46 | 425606097432560 |
| 12:15:00 | XLON | 353 | 110.46 | 425606097432561 |
| 12:15:00 | XLON | 1727 | 110.46 | 425606097432562 |
| 12:16:01 | XLON | 4943 | 110.44 | 425606097432670 |
| 12:16:01 | XLON | 3400 | 110.44 | 425606097432673 |
| 12:16:01 | XLON | 2711 | 110.44 | 425606097432674 |
| 12:16:01 | XLON | 1673 | 110.44 | 425606097432675 |
| 12:16:09 | XLON | 3772 | 110.44 | 425606097432694 |
| 12:17:31 | XLON | 1550 | 110.48 | 425606097432809 |
| 12:17:31 | XLON | 3000 | 110.48 | 425606097432810 |
| 12:17:31 | XLON | 3277 | 110.48 | 425606097432811 |
| 12:17:31 | XLON | 908 | 110.48 | 425606097432812 |
| 12:17:31 | XLON | 3195 | 110.48 | 425606097432813 |
| 12:18:07 | XLON | 1307 | 110.46 | 425606097432859 |
| 12:18:07 | XLON | 3000 | 110.46 | 425606097432860 |
| 12:18:07 | XLON | 4307 | 110.46 | 425606097432861 |
| 12:18:07 | XLON | 10000 | 110.44 | 425606097432862 |
| 12:18:13 | XLON | 7545 | 110.46 | 425606097432878 |
| 12:18:13 | XLON | 1742 | 110.46 | 425606097432879 |
| 12:18:13 | XLON | 689 | 110.46 | 425606097432880 |
| 12:18:13 | XLON | 3000 | 110.46 | 425606097432881 |
| 12:18:13 | XLON | 1047 | 110.46 | 425606097432882 |
| 12:18:14 | XLON | 1601 | 110.46 | 425606097432886 |
| 12:18:14 | XLON | 2553 | 110.46 | 425606097432887 |
| 12:18:27 | XLON | 2131 | 110.42 | 425606097432899 |
| 12:18:27 | XLON | 131 | 110.42 | 425606097432900 |
| 12:18:29 | XLON | 3604 | 110.42 | 425606097432901 |
| 12:20:44 | XLON | 13220 | 110.44 | 425606097433036 |
| 12:21:24 | XLON | 8021 | 110.40 | 425606097433088 |
| 12:21:24 | XLON | 1766 | 110.40 | 425606097433091 |
| 12:21:24 | XLON | 1566 | 110.40 | 425606097433092 |
| 12:23:14 | XLON | 4765 | 110.36 | 425606097433213 |
| 12:25:13 | XLON | 1416 | 110.38 | 425606097433392 |
| 12:25:13 | XLON | 9810 | 110.38 | 425606097433393 |
| 12:25:45 | XLON | 6659 | 110.34 | 425606097433456 |
| 12:26:08 | XLON | 3069 | 110.32 | 425606097433582 |
| 12:26:08 | XLON | 1986 | 110.32 | 425606097433583 |
| 12:26:29 | XLON | 6186 | 110.34 | 425606097433692 |
| 12:31:35 | XLON | 5533 | 110.36 | 425606097434197 |
| 12:31:36 | XLON | 3000 | 110.36 | 425606097434203 |
| 12:32:27 | XLON | 9293 | 110.38 | 425606097434360 |
| 12:33:25 | XLON | 13342 | 110.40 | 425606097434491 |
| 12:33:25 | XLON | 3000 | 110.40 | 425606097434496 |
| 12:33:25 | XLON | 6484 | 110.40 | 425606097434497 |
| 12:36:03 | XLON | 1330 | 110.46 | 425606097434749 |
| 12:36:03 | XLON | 1380 | 110.46 | 425606097434750 |
| 12:36:03 | XLON | 479 | 110.46 | 425606097434751 |
| 12:36:03 | XLON | 165 | 110.46 | 425606097434752 |
| 12:38:38 | XLON | 1834 | 110.46 | 425606097434973 |
| 12:38:38 | XLON | 2315 | 110.46 | 425606097434974 |
| 12:38:40 | XLON | 809 | 110.52 | 425606097434988 |
| 12:38:40 | XLON | 1819 | 110.52 | 425606097434989 |
| 12:38:43 | XLON | 3000 | 110.48 | 425606097435004 |
| 12:41:04 | XLON | 1379 | 110.48 | 425606097435234 |
| 12:41:04 | XLON | 3000 | 110.48 | 425606097435235 |
| 12:41:04 | XLON | 3795 | 110.48 | 425606097435236 |
| 12:41:04 | XLON | 1848 | 110.48 | 425606097435237 |
| 12:41:04 | XLON | 12372 | 110.46 | 425606097435232 |
| 12:41:09 | XLON | 8305 | 110.46 | 425606097435261 |
| 12:41:09 | XLON | 1970 | 110.46 | 425606097435262 |
| 12:41:09 | XLON | 1587 | 110.48 | 425606097435249 |
| 12:41:09 | XLON | 2227 | 110.48 | 425606097435250 |
| 12:41:09 | XLON | 3000 | 110.48 | 425606097435251 |
| 12:41:09 | XLON | 2187 | 110.48 | 425606097435252 |
| 12:41:09 | XLON | 1030 | 110.46 | 425606097435263 |
| 12:41:09 | XLON | 1002 | 110.46 | 425606097435264 |
| 12:41:09 | XLON | 6080 | 110.46 | 425606097435265 |
| 12:42:00 | XLON | 5964 | 110.42 | 425606097435330 |
| 12:44:08 | XLON | 3000 | 110.54 | 425606097435459 |
| 12:44:08 | XLON | 1536 | 110.54 | 425606097435460 |
| 12:45:39 | XLON | 9848 | 110.56 | 425606097435591 |
| 12:45:39 | XLON | 3000 | 110.56 | 425606097435592 |
| 12:45:55 | XLON | 3703 | 110.54 | 425606097435601 |
| 12:45:55 | XLON | 3000 | 110.54 | 425606097435602 |
| 12:45:55 | XLON | 123 | 110.54 | 425606097435603 |
| 12:46:00 | XLON | 1094 | 110.54 | 425606097435624 |
| 12:46:00 | XLON | 3000 | 110.54 | 425606097435611 |
| 12:46:00 | XLON | 1439 | 110.54 | 425606097435612 |
| 12:46:00 | XLON | 3214 | 110.54 | 425606097435613 |
| 12:46:00 | XLON | 1272 | 110.54 | 425606097435614 |
| 12:46:00 | XLON | 1200 | 110.54 | 425606097435615 |
| 12:46:00 | XLON | 1200 | 110.54 | 425606097435616 |
| 12:46:00 | XLON | 4368 | 110.54 | 425606097435617 |
| 12:46:03 | XLON | 3000 | 110.54 | 425606097435627 |
| 12:46:03 | XLON | 1435 | 110.54 | 425606097435628 |
| 12:46:51 | XLON | 1081 | 110.50 | 425606097435772 |
| 12:46:57 | XLON | 1632 | 110.52 | 425606097435782 |
| 12:47:28 | XLON | 1341 | 110.52 | 425606097435844 |
| 12:49:03 | XLON | 1404 | 110.58 | 425606097435946 |
| 12:51:50 | XLON | 1176 | 110.68 | 425606097436179 |
| 12:51:50 | XLON | 10877 | 110.68 | 425606097436180 |
| 12:52:40 | XLON | 3716 | 110.70 | 425606097436254 |
| 12:54:29 | XLON | 3000 | 110.74 | 425606097436481 |
| 12:54:29 | XLON | 1559 | 110.74 | 425606097436482 |
| 12:54:29 | XLON | 1613 | 110.74 | 425606097436483 |
| 12:54:29 | XLON | 7257 | 110.74 | 425606097436484 |
| 12:54:29 | XLON | 4253 | 110.74 | 425606097436476 |
| 12:54:29 | XLON | 5331 | 110.74 | 425606097436477 |
| 12:54:29 | XLON | 3665 | 110.74 | 425606097436478 |
| 12:55:31 | XLON | 8906 | 110.74 | 425606097436576 |
| 12:57:45 | XLON | 90 | 110.80 | 425606097436792 |
| 12:57:45 | XLON | 1805 | 110.80 | 425606097436793 |
| 12:57:45 | XLON | 278 | 110.80 | 425606097436794 |
| 12:59:12 | XLON | 3 | 110.80 | 425606097436901 |
| 12:59:14 | XLON | 2051 | 110.80 | 425606097436907 |
| 12:59:16 | XLON | 1677 | 110.80 | 425606097436917 |
| 12:59:25 | XLON | 3000 | 110.78 | 425606097436920 |
| 12:59:25 | XLON | 5985 | 110.78 | 425606097436921 |
| 12:59:25 | XLON | 3308 | 110.78 | 425606097436922 |
| 12:59:25 | XLON | 1200 | 110.78 | 425606097436923 |
| 12:59:25 | XLON | 3308 | 110.80 | 425606097436924 |
| 12:59:25 | XLON | 447 | 110.80 | 425606097436925 |
| 12:59:25 | XLON | 6131 | 110.80 | 425606097436926 |
| 12:59:25 | XLON | 1200 | 110.80 | 425606097436927 |
| 12:59:25 | XLON | 954 | 110.80 | 425606097436928 |
| 12:59:25 | XLON | 1200 | 110.80 | 425606097436929 |
| 12:59:25 | XLON | 1177 | 110.80 | 425606097436930 |
| 12:59:30 | XLON | 3000 | 110.78 | 425606097436941 |
| 12:59:30 | XLON | 2886 | 110.78 | 425606097436942 |
| 12:59:37 | XLON | 6509 | 110.76 | 425606097436948 |
| 12:59:37 | XLON | 3000 | 110.74 | 425606097436954 |
| 12:59:37 | XLON | 812 | 110.76 | 425606097436955 |
| 13:00:48 | XLON | 12955 | 110.74 | 425606097437129 |
| 13:00:48 | XLON | 284 | 110.76 | 425606097437126 |
| 13:00:48 | XLON | 3000 | 110.76 | 425606097437127 |
| 13:02:29 | XLON | 7038 | 110.76 | 425606097437267 |
| 13:02:29 | XLON | 3400 | 110.76 | 425606097437270 |
| 13:02:29 | XLON | 821 | 110.76 | 425606097437271 |
| 13:05:19 | XLON | 6112 | 110.66 | 425606097437536 |
| 13:08:07 | XLON | 207 | 110.78 | 425606097437781 |
| 13:08:07 | XLON | 3000 | 110.78 | 425606097437782 |
| 13:08:07 | XLON | 3 | 110.78 | 425606097437783 |
| 13:08:16 | XLON | 3400 | 110.74 | 425606097437803 |
| 13:11:40 | XLON | 13748 | 110.74 | 425606097438039 |
| 13:11:41 | XLON | 3400 | 110.78 | 425606097438056 |
| 13:11:41 | XLON | 3000 | 110.78 | 425606097438057 |
| 13:11:41 | XLON | 2136 | 110.78 | 425606097438058 |
| 13:11:41 | XLON | 4227 | 110.78 | 425606097438059 |
| 13:11:44 | XLON | 436 | 110.78 | 425606097438061 |
| 13:11:46 | XLON | 999 | 110.78 | 425606097438062 |
| 13:11:46 | XLON | 3000 | 110.78 | 425606097438063 |
| 13:11:47 | XLON | 2362 | 110.78 | 425606097438064 |
| 13:11:47 | XLON | 1680 | 110.78 | 425606097438065 |
| 13:11:52 | XLON | 12661 | 110.78 | 425606097438070 |
| 13:11:52 | XLON | 2352 | 110.78 | 425606097438071 |
| 13:11:52 | XLON | 3000 | 110.78 | 425606097438072 |
| 13:11:54 | XLON | 329 | 110.78 | 425606097438075 |
| 13:12:20 | XLON | 3752 | 110.80 | 425606097438113 |
| 13:12:20 | XLON | 3000 | 110.80 | 425606097438114 |
| 13:12:28 | XLON | 8495 | 110.80 | 425606097438146 |
| 13:12:45 | XLON | 621 | 110.80 | 425606097438167 |
| 13:12:45 | XLON | 2262 | 110.80 | 425606097438168 |
| 13:13:10 | XLON | 3000 | 110.80 | 425606097438210 |
| 13:14:58 | XLON | 4070 | 110.80 | 425606097438358 |
| 13:14:58 | XLON | 7554 | 110.80 | 425606097438359 |
| 13:14:58 | XLON | 3502 | 110.82 | 425606097438361 |
| 13:14:58 | XLON | 2311 | 110.82 | 425606097438362 |
| 13:14:58 | XLON | 11553 | 110.82 | 425606097438363 |
| 13:16:34 | XLON | 2236 | 110.90 | 425606097438498 |
| 13:16:34 | XLON | 1598 | 110.90 | 425606097438499 |
| 13:16:34 | XLON | 2445 | 110.88 | 425606097438503 |
| 13:16:34 | XLON | 3400 | 110.90 | 425606097438504 |
| 13:16:34 | XLON | 2244 | 110.90 | 425606097438505 |
| 13:16:34 | XLON | 1494 | 110.90 | 425606097438506 |
| 13:17:52 | XLON | 7710 | 110.92 | 425606097438610 |
| 13:17:52 | XLON | 2585 | 110.92 | 425606097438615 |
| 13:17:52 | XLON | 1706 | 110.92 | 425606097438616 |
| 13:17:52 | XLON | 2901 | 110.92 | 425606097438617 |
| 13:21:33 | XLON | 12079 | 110.84 | 425606097438942 |
| 13:21:33 | XLON | 1991 | 110.82 | 425606097438950 |
| 13:21:36 | XLON | 9401 | 110.80 | 425606097438959 |
| 13:21:37 | XLON | 942 | 110.80 | 425606097438965 |
| 13:21:37 | XLON | 1994 | 110.80 | 425606097438966 |
| 13:22:22 | XLON | 3400 | 110.80 | 425606097439027 |
| 13:22:22 | XLON | 3301 | 110.80 | 425606097439028 |
| 13:22:22 | XLON | 350 | 110.80 | 425606097439029 |
| 13:22:26 | XLON | 11590 | 110.76 | 425606097439034 |
| 13:23:23 | XLON | 1993 | 110.68 | 425606097439100 |
| 13:23:23 | XLON | 3400 | 110.68 | 425606097439101 |
| 13:23:23 | XLON | 1607 | 110.68 | 425606097439102 |
| 13:23:23 | XLON | 7000 | 110.68 | 425606097439097 |
| 13:23:23 | XLON | 1731 | 110.68 | 425606097439098 |
| 13:25:19 | XLON | 1745 | 110.68 | 425606097439368 |
| 13:25:19 | XLON | 1268 | 110.68 | 425606097439369 |
| 13:25:36 | XLON | 2131 | 110.68 | 425606097439391 |
| 13:25:36 | XLON | 652 | 110.68 | 425606097439392 |
| 13:25:49 | XLON | 2821 | 110.70 | 425606097439418 |
| 13:26:01 | XLON | 2655 | 110.68 | 425606097439429 |
| 13:26:01 | XLON | 575 | 110.68 | 425606097439430 |
| 13:26:49 | XLON | 245 | 110.70 | 425606097439487 |
| 13:26:49 | XLON | 3000 | 110.70 | 425606097439488 |
| 13:26:49 | XLON | 2550 | 110.70 | 425606097439489 |
| 13:27:12 | XLON | 5962 | 110.68 | 425606097439532 |
| 13:28:27 | XLON | 236 | 110.68 | 425606097439667 |
| 13:28:27 | XLON | 1878 | 110.68 | 425606097439668 |
| 13:28:27 | XLON | 2712 | 110.68 | 425606097439669 |
| 13:28:27 | XLON | 3000 | 110.68 | 425606097439670 |
| 13:29:43 | XLON | 11827 | 110.70 | 425606097439833 |
| 13:30:24 | XLON | 3000 | 110.68 | 425606097439912 |
| 13:30:24 | XLON | 1908 | 110.68 | 425606097439913 |
| 13:30:36 | XLON | 13480 | 110.66 | 425606097439947 |
| 13:30:37 | XLON | 3000 | 110.66 | 425606097439949 |
| 13:30:37 | XLON | 1914 | 110.66 | 425606097439950 |
| 13:30:37 | XLON | 3028 | 110.66 | 425606097439951 |
| 13:31:49 | XLON | 6169 | 110.66 | 425606097440059 |
| 13:31:49 | XLON | 412 | 110.66 | 425606097440060 |
| 13:31:49 | XLON | 5836 | 110.66 | 425606097440055 |
| 13:33:01 | XLON | 3758 | 110.66 | 425606097440234 |
| 13:33:37 | XLON | 3675 | 110.66 | 425606097440292 |
| 13:33:37 | XLON | 2484 | 110.66 | 425606097440294 |
| 13:33:37 | XLON | 2600 | 110.66 | 425606097440295 |
| 13:33:37 | XLON | 3000 | 110.66 | 425606097440296 |
| 13:33:37 | XLON | 1732 | 110.66 | 425606097440297 |
| 13:34:48 | XLON | 2803 | 110.70 | 425606097440378 |
| 13:34:48 | XLON | 9655 | 110.70 | 425606097440380 |
| 13:35:41 | XLON | 2981 | 110.70 | 425606097440431 |
| 13:35:55 | XLON | 19 | 110.70 | 425606097440467 |
| 13:35:55 | XLON | 2116 | 110.70 | 425606097440468 |
| 13:35:55 | XLON | 839 | 110.70 | 425606097440469 |
| 13:36:09 | XLON | 939 | 110.70 | 425606097440497 |
| 13:36:09 | XLON | 2035 | 110.70 | 425606097440498 |
| 13:36:47 | XLON | 13502 | 110.68 | 425606097440548 |
| 13:36:50 | XLON | 4405 | 110.64 | 425606097440558 |
| 13:36:50 | XLON | 4859 | 110.64 | 425606097440559 |
| 13:39:24 | XLON | 1688 | 110.64 | 425606097440828 |
| 13:39:24 | XLON | 3000 | 110.64 | 425606097440829 |
| 13:39:34 | XLON | 12181 | 110.64 | 425606097440866 |
| 13:39:34 | XLON | 1271 | 110.64 | 425606097440867 |
| 13:39:34 | XLON | 6230 | 110.66 | 425606097440868 |
| 13:39:34 | XLON | 3840 | 110.66 | 425606097440869 |
| 13:39:34 | XLON | 2893 | 110.66 | 425606097440870 |
| 13:39:34 | XLON | 2234 | 110.66 | 425606097440871 |
| 13:40:37 | XLON | 3065 | 110.64 | 425606097440999 |
| 13:40:52 | XLON | 2889 | 110.66 | 425606097441015 |
| 13:41:06 | XLON | 2484 | 110.68 | 425606097441034 |
| 13:41:06 | XLON | 8903 | 110.68 | 425606097441035 |
| 13:42:07 | XLON | 2833 | 110.68 | 425606097441164 |
| 13:42:12 | XLON | 917 | 110.70 | 425606097441176 |
| 13:42:12 | XLON | 2676 | 110.70 | 425606097441177 |
| 13:43:14 | XLON | 1912 | 110.68 | 425606097441346 |
| 13:43:14 | XLON | 3000 | 110.68 | 425606097441347 |
| 13:43:41 | XLON | 12132 | 110.66 | 425606097441389 |
| 13:43:41 | XLON | 1776 | 110.66 | 425606097441391 |
| 13:43:41 | XLON | 1776 | 110.66 | 425606097441392 |
| 13:43:41 | XLON | 5970 | 110.68 | 425606097441393 |
| 13:43:41 | XLON | 3000 | 110.68 | 425606097441394 |
| 13:43:41 | XLON | 2309 | 110.68 | 425606097441395 |
| 13:44:59 | XLON | 2061 | 110.68 | 425606097441544 |
| 13:44:59 | XLON | 832 | 110.68 | 425606097441545 |
| 13:45:12 | XLON | 1293 | 110.68 | 425606097441581 |
| 13:45:12 | XLON | 1649 | 110.68 | 425606097441582 |
| 13:45:25 | XLON | 2942 | 110.68 | 425606097441599 |
| 13:45:43 | XLON | 2087 | 110.66 | 425606097441627 |
| 13:47:24 | XLON | 12199 | 110.72 | 425606097441871 |
| 13:47:24 | XLON | 2100 | 110.72 | 425606097441875 |
| 13:47:24 | XLON | 3625 | 110.72 | 425606097441876 |
| 13:47:24 | XLON | 1681 | 110.72 | 425606097441877 |
| 13:47:24 | XLON | 3000 | 110.72 | 425606097441878 |
| 13:47:24 | XLON | 2235 | 110.72 | 425606097441879 |
| 13:47:37 | XLON | 2097 | 110.72 | 425606097441881 |
| 13:47:37 | XLON | 835 | 110.72 | 425606097441882 |
| 13:47:53 | XLON | 3876 | 110.72 | 425606097441944 |
| 13:47:53 | XLON | 2695 | 110.72 | 425606097441945 |
| 13:48:16 | XLON | 2838 | 110.72 | 425606097442021 |
| 13:48:29 | XLON | 1877 | 110.72 | 425606097442061 |
| 13:48:35 | XLON | 2794 | 110.72 | 425606097442075 |
| 13:48:48 | XLON | 1739 | 110.72 | 425606097442087 |
| 13:48:48 | XLON | 1213 | 110.72 | 425606097442088 |
| 13:49:01 | XLON | 1676 | 110.72 | 425606097442102 |
| 13:49:01 | XLON | 1276 | 110.72 | 425606097442103 |
| 13:49:07 | XLON | 4800 | 110.68 | 425606097442110 |
| 13:49:34 | XLON | 2858 | 110.68 | 425606097442157 |
| 13:49:35 | XLON | 2923 | 110.68 | 425606097442159 |
| 13:49:47 | XLON | 2155 | 110.68 | 425606097442182 |
| 13:49:56 | XLON | 1763 | 110.68 | 425606097442192 |
| 13:49:58 | XLON | 8654 | 110.66 | 425606097442200 |
| 13:49:58 | XLON | 3065 | 110.66 | 425606097442203 |
| 13:51:07 | XLON | 2848 | 110.66 | 425606097442367 |
| 13:51:42 | XLON | 13557 | 110.66 | 425606097442462 |
| 13:51:42 | XLON | 10264 | 110.66 | 425606097442465 |
| 13:53:00 | XLON | 1860 | 110.68 | 425606097442602 |
| 13:56:07 | XLON | 2995 | 110.82 | 425606097442966 |
| 13:56:07 | XLON | 1830 | 110.82 | 425606097442967 |
| 13:56:42 | XLON | 11906 | 110.84 | 425606097443084 |
| 13:56:52 | XLON | 3102 | 110.88 | 425606097443127 |
| 13:57:06 | XLON | 3000 | 110.90 | 425606097443178 |
| 13:57:06 | XLON | 2333 | 110.90 | 425606097443179 |
| 13:57:06 | XLON | 5473 | 110.90 | 425606097443171 |
| 13:57:07 | XLON | 5995 | 110.90 | 425606097443180 |
| 13:57:07 | XLON | 3357 | 110.90 | 425606097443181 |
| 13:57:07 | XLON | 1743 | 110.90 | 425606097443182 |
| 13:59:03 | XLON | 3227 | 110.88 | 425606097443382 |
| 14:02:30 | XLON | 2131 | 110.92 | 425606097443810 |
| 14:02:51 | XLON | 12645 | 110.94 | 425606097443844 |
| 14:03:11 | XLON | 7289 | 111.00 | 425606097443904 |
| 14:03:23 | XLON | 1791 | 111.00 | 425606097443927 |
| 14:03:25 | XLON | 2221 | 111.00 | 425606097443929 |
| 14:03:26 | XLON | 1816 | 111.00 | 425606097443930 |
| 14:03:26 | XLON | 3000 | 111.00 | 425606097443931 |
| 14:03:35 | XLON | 7058 | 110.98 | 425606097443935 |
| 14:03:35 | XLON | 3000 | 110.96 | 425606097443937 |
| 14:03:35 | XLON | 1980 | 110.96 | 425606097443938 |
| 14:03:35 | XLON | 8328 | 110.98 | 425606097443939 |
| 14:03:35 | XLON | 3970 | 110.98 | 425606097443940 |
| 14:03:35 | XLON | 3948 | 110.98 | 425606097443941 |
| 14:03:35 | XLON | 1200 | 110.98 | 425606097443942 |
| 14:03:35 | XLON | 1200 | 110.98 | 425606097443943 |
| 14:03:35 | XLON | 208 | 111.00 | 425606097443944 |
| 14:03:35 | XLON | 3000 | 111.00 | 425606097443945 |
| 14:03:35 | XLON | 4008 | 111.00 | 425606097443946 |
| 14:03:35 | XLON | 282 | 111.00 | 425606097443947 |
| 14:03:35 | XLON | 3948 | 111.00 | 425606097443948 |
| 14:03:35 | XLON | 1200 | 111.00 | 425606097443949 |
| 14:03:35 | XLON | 1200 | 111.00 | 425606097443950 |
| 14:03:35 | XLON | 5741 | 111.00 | 425606097443951 |
| 14:03:35 | XLON | 1272 | 111.00 | 425606097443952 |
| 14:03:45 | XLON | 3000 | 110.94 | 425606097443970 |
| 14:03:45 | XLON | 1955 | 110.94 | 425606097443971 |
| 14:03:45 | XLON | 3000 | 110.94 | 425606097443974 |
| 14:03:45 | XLON | 1950 | 110.94 | 425606097443975 |
| 14:03:49 | XLON | 1661 | 110.94 | 425606097443984 |
| 14:04:31 | XLON | 12019 | 110.96 | 425606097444045 |
| 14:06:00 | XLON | 3762 | 110.98 | 425606097444253 |
| 14:06:28 | XLON | 7038 | 111.00 | 425606097444311 |
| 14:06:28 | XLON | 1972 | 111.00 | 425606097444314 |
| 14:06:28 | XLON | 8328 | 111.00 | 425606097444315 |
| 14:06:28 | XLON | 3400 | 111.02 | 425606097444316 |
| 14:06:28 | XLON | 3000 | 111.02 | 425606097444317 |
| 14:06:28 | XLON | 1200 | 111.02 | 425606097444318 |
| 14:06:28 | XLON | 3661 | 111.02 | 425606097444319 |
| 14:06:28 | XLON | 1200 | 111.02 | 425606097444320 |
| 14:06:28 | XLON | 1272 | 111.02 | 425606097444321 |
| 14:06:30 | XLON | 3279 | 110.96 | 425606097444331 |
| 14:06:40 | XLON | 315 | 110.96 | 425606097444345 |
| 14:06:40 | XLON | 2527 | 110.96 | 425606097444346 |
| 14:06:50 | XLON | 3000 | 110.96 | 425606097444369 |
| 14:06:50 | XLON | 1641 | 110.96 | 425606097444370 |
| 14:07:01 | XLON | 339 | 110.96 | 425606097444398 |
| 14:07:06 | XLON | 263 | 110.96 | 425606097444427 |
| 14:07:06 | XLON | 1 | 110.96 | 425606097444428 |
| 14:07:32 | XLON | 12341 | 110.96 | 425606097444478 |
| 14:07:56 | XLON | 1871 | 110.96 | 425606097444520 |
| 14:07:56 | XLON | 1067 | 110.96 | 425606097444521 |
| 14:08:07 | XLON | 23 | 110.96 | 425606097444533 |
| 14:08:07 | XLON | 2977 | 110.96 | 425606097444534 |
| 14:08:18 | XLON | 2885 | 110.96 | 425606097444560 |
| 14:08:25 | XLON | 4905 | 110.94 | 425606097444597 |
| 14:09:19 | XLON | 810 | 110.96 | 425606097444720 |
| 14:09:19 | XLON | 6920 | 110.96 | 425606097444721 |
| 14:10:37 | XLON | 6569 | 111.00 | 425606097444885 |
| 14:10:37 | XLON | 5789 | 111.00 | 425606097444886 |
| 14:10:38 | XLON | 3000 | 111.00 | 425606097444888 |
| 14:10:38 | XLON | 2015 | 111.00 | 425606097444889 |
| 14:10:38 | XLON | 2074 | 111.00 | 425606097444890 |
| 14:10:38 | XLON | 5574 | 111.00 | 425606097444891 |
| 14:11:58 | XLON | 1478 | 111.04 | 425606097445054 |
| 14:11:58 | XLON | 3000 | 111.04 | 425606097445055 |
| 14:11:58 | XLON | 3238 | 111.04 | 425606097445056 |
| 14:11:58 | XLON | 1200 | 111.04 | 425606097445057 |
| 14:12:07 | XLON | 4 | 111.04 | 425606097445123 |
| 14:12:07 | XLON | 2777 | 111.04 | 425606097445124 |
| 14:12:18 | XLON | 2918 | 111.08 | 425606097445177 |
| 14:12:30 | XLON | 262 | 111.08 | 425606097445204 |
| 14:12:30 | XLON | 2512 | 111.08 | 425606097445205 |
| 14:12:42 | XLON | 488 | 111.08 | 425606097445210 |
| 14:12:42 | XLON | 2287 | 111.08 | 425606097445211 |
| 14:12:44 | XLON | 13194 | 111.04 | 425606097445340 |
| 14:13:45 | XLON | 10766 | 111.04 | 425606097445468 |
| 14:14:27 | XLON | 2426 | 111.04 | 425606097445551 |
| 14:14:27 | XLON | 264 | 111.04 | 425606097445552 |
| 14:14:27 | XLON | 112 | 111.04 | 425606097445553 |
| 14:15:20 | XLON | 1668 | 111.08 | 425606097445635 |
| 14:15:20 | XLON | 3207 | 111.08 | 425606097445629 |
| 14:16:35 | XLON | 2375 | 111.06 | 425606097445783 |
| 14:16:35 | XLON | 3000 | 111.06 | 425606097445784 |
| 14:16:35 | XLON | 2798 | 111.06 | 425606097445785 |
| 14:17:47 | XLON | 3728 | 111.04 | 425606097445900 |
| 14:18:05 | XLON | 10689 | 111.06 | 425606097445929 |
| 14:18:20 | XLON | 40 | 111.08 | 425606097445960 |
| 14:18:21 | XLON | 488 | 111.10 | 425606097445962 |
| 14:18:21 | XLON | 2000 | 111.10 | 425606097445963 |
| 14:18:25 | XLON | 11175 | 111.08 | 425606097445978 |
| 14:18:25 | XLON | 588 | 111.08 | 425606097445979 |
| 14:18:25 | XLON | 3000 | 111.08 | 425606097445980 |
| 14:18:25 | XLON | 3000 | 111.10 | 425606097445981 |
| 14:18:25 | XLON | 3912 | 111.10 | 425606097445982 |
| 14:18:25 | XLON | 6259 | 111.10 | 425606097445983 |
| 14:18:25 | XLON | 1272 | 111.10 | 425606097445984 |
| 14:18:25 | XLON | 1200 | 111.10 | 425606097445985 |
| 14:18:25 | XLON | 1200 | 111.10 | 425606097445986 |
| 14:18:25 | XLON | 4110 | 111.10 | 425606097445987 |
| 14:19:35 | XLON | 2799 | 111.10 | 425606097446152 |
| 14:19:41 | XLON | 3009 | 111.06 | 425606097446171 |
| 14:19:41 | XLON | 9485 | 111.06 | 425606097446172 |
| 14:19:41 | XLON | 3004 | 111.06 | 425606097446169 |
| 14:20:47 | XLON | 2339 | 110.98 | 425606097446305 |
| 14:20:47 | XLON | 2914 | 110.98 | 425606097446306 |
| 14:20:47 | XLON | 1962 | 110.98 | 425606097446309 |
| 14:20:47 | XLON | 3598 | 110.98 | 425606097446310 |
| 14:21:48 | XLON | 13542 | 111.00 | 425606097446445 |
| 14:23:07 | XLON | 1111 | 110.98 | 425606097446575 |
| 14:23:07 | XLON | 10592 | 110.98 | 425606097446576 |
| 14:23:17 | XLON | 394 | 111.02 | 425606097446598 |
| 14:23:17 | XLON | 2433 | 111.02 | 425606097446599 |
| 14:23:39 | XLON | 1724 | 111.02 | 425606097446666 |
| 14:23:39 | XLON | 3000 | 111.02 | 425606097446667 |
| 14:24:30 | XLON | 7235 | 111.04 | 425606097446772 |
| 14:24:30 | XLON | 2192 | 111.04 | 425606097446773 |
| 14:24:30 | XLON | 606 | 111.04 | 425606097446774 |
| 14:24:35 | XLON | 1394 | 111.04 | 425606097446782 |
| 14:24:35 | XLON | 1793 | 111.04 | 425606097446783 |
| 14:24:39 | XLON | 2943 | 111.04 | 425606097446784 |
| 14:24:47 | XLON | 12628 | 111.02 | 425606097446795 |
| 14:25:16 | XLON | 2938 | 111.08 | 425606097446935 |
| 14:25:16 | XLON | 98 | 111.08 | 425606097446936 |
| 14:25:17 | XLON | 3498 | 111.08 | 425606097446949 |
| 14:25:41 | XLON | 3784 | 111.14 | 425606097447039 |
| 14:26:19 | XLON | 6089 | 111.18 | 425606097447154 |
| 14:26:20 | XLON | 3000 | 111.18 | 425606097447165 |
| 14:26:20 | XLON | 3550 | 111.18 | 425606097447166 |
| 14:27:05 | XLON | 2821 | 111.16 | 425606097447266 |
| 14:27:11 | XLON | 9715 | 111.16 | 425606097447277 |
| 14:27:11 | XLON | 4288 | 111.16 | 425606097447286 |
| 14:28:12 | XLON | 2879 | 111.12 | 425606097447368 |
| 14:28:12 | XLON | 1802 | 111.10 | 425606097447379 |
| 14:28:12 | XLON | 3000 | 111.10 | 425606097447380 |
| 14:28:12 | XLON | 1779 | 111.10 | 425606097447381 |
| 14:28:12 | XLON | 1243 | 111.12 | 425606097447382 |
| 14:29:11 | XLON | 4679 | 111.16 | 425606097447465 |
| 14:29:28 | XLON | 8278 | 111.16 | 425606097447544 |
| 14:29:34 | XLON | 4215 | 111.16 | 425606097447552 |
| 14:30:02 | XLON | 780 | 111.22 | 425606097447665 |
| 14:30:02 | XLON | 1903 | 111.22 | 425606097447666 |
| 14:30:02 | XLON | 3234 | 111.22 | 425606097447667 |
| 14:30:03 | XLON | 6157 | 111.20 | 425606097447710 |
| 14:30:07 | XLON | 1856 | 111.32 | 425606097447813 |
| 14:30:08 | XLON | 1000 | 111.32 | 425606097447814 |
| 14:30:08 | XLON | 400 | 111.32 | 425606097447815 |
| 14:30:08 | XLON | 800 | 111.32 | 425606097447817 |
| 14:30:12 | XLON | 6773 | 111.30 | 425606097447832 |
| 14:30:12 | XLON | 2048 | 111.28 | 425606097447838 |
| 14:30:12 | XLON | 500 | 111.30 | 425606097447839 |
| 14:30:12 | XLON | 1000 | 111.30 | 425606097447840 |
| 14:30:12 | XLON | 2491 | 111.30 | 425606097447841 |
| 14:30:24 | XLON | 3112 | 111.30 | 425606097447952 |
| 14:30:24 | XLON | 5678 | 111.30 | 425606097447953 |
| 14:30:28 | XLON | 1736 | 111.30 | 425606097447972 |
| 14:30:28 | XLON | 1000 | 111.30 | 425606097447973 |
| 14:30:28 | XLON | 958 | 111.30 | 425606097447974 |
| 14:31:06 | XLON | 3000 | 111.24 | 425606097448125 |
| 14:31:07 | XLON | 2105 | 111.22 | 425606097448129 |
| 14:31:07 | XLON | 2069 | 111.22 | 425606097448130 |
| 14:31:11 | XLON | 1582 | 111.20 | 425606097448143 |
| 14:31:11 | XLON | 1331 | 111.20 | 425606097448144 |
| 14:31:11 | XLON | 226 | 111.18 | 425606097448160 |
| 14:31:11 | XLON | 2131 | 111.18 | 425606097448161 |
| 14:31:11 | XLON | 556 | 111.18 | 425606097448162 |
| 14:31:20 | XLON | 1000 | 111.18 | 425606097448197 |
| 14:31:20 | XLON | 3000 | 111.18 | 425606097448198 |
| 14:31:20 | XLON | 3555 | 111.18 | 425606097448199 |
| 14:31:20 | XLON | 3100 | 111.18 | 425606097448200 |
| 14:31:20 | XLON | 562 | 111.18 | 425606097448201 |
| 14:31:20 | XLON | 1200 | 111.18 | 425606097448202 |
| 14:31:20 | XLON | 4413 | 111.18 | 425606097448203 |
| 14:31:20 | XLON | 11058 | 111.14 | 425606097448217 |
| 14:31:20 | XLON | 2131 | 111.14 | 425606097448207 |
| 14:31:20 | XLON | 1701 | 111.14 | 425606097448208 |
| 14:31:20 | XLON | 3000 | 111.16 | 425606097448209 |
| 14:31:20 | XLON | 477 | 111.16 | 425606097448210 |
| 14:31:20 | XLON | 2804 | 111.16 | 425606097448211 |
| 14:31:20 | XLON | 1200 | 111.16 | 425606097448212 |
| 14:31:20 | XLON | 1200 | 111.16 | 425606097448213 |
| 14:31:20 | XLON | 14 | 111.16 | 425606097448214 |
| 14:31:38 | XLON | 3810 | 111.16 | 425606097448280 |
| 14:32:12 | XLON | 2000 | 111.28 | 425606097448455 |
| 14:32:12 | XLON | 1831 | 111.28 | 425606097448456 |
| 14:32:21 | XLON | 1169 | 111.28 | 425606097448500 |
| 14:32:21 | XLON | 1988 | 111.28 | 425606097448501 |
| 14:32:49 | XLON | 2000 | 111.36 | 425606097448692 |
| 14:32:49 | XLON | 1858 | 111.36 | 425606097448693 |
| 14:32:51 | XLON | 3654 | 111.34 | 425606097448697 |
| 14:32:51 | XLON | 7924 | 111.34 | 425606097448711 |
| 14:32:52 | XLON | 7742 | 111.34 | 425606097448715 |
| 14:32:52 | XLON | 96 | 111.34 | 425606097448716 |
| 14:32:53 | XLON | 1623 | 111.32 | 425606097448729 |
| 14:32:53 | XLON | 3000 | 111.32 | 425606097448730 |
| 14:33:23 | XLON | 3000 | 111.32 | 425606097448869 |
| 14:33:23 | XLON | 7326 | 111.32 | 425606097448870 |
| 14:33:23 | XLON | 13434 | 111.34 | 425606097448855 |
| 14:33:24 | XLON | 2178 | 111.30 | 425606097448873 |
| 14:33:24 | XLON | 1301 | 111.30 | 425606097448874 |
| 14:33:24 | XLON | 2440 | 111.30 | 425606097448875 |
| 14:33:24 | XLON | 1162 | 111.30 | 425606097448876 |
| 14:33:32 | XLON | 4808 | 111.26 | 425606097448905 |
| 14:33:32 | XLON | 8756 | 111.26 | 425606097448906 |
| 14:33:32 | XLON | 3868 | 111.26 | 425606097448909 |
| 14:34:26 | XLON | 5352 | 111.24 | 425606097449101 |
| 14:34:26 | XLON | 6481 | 111.24 | 425606097449103 |
| 14:34:26 | XLON | 655 | 111.24 | 425606097449104 |
| 14:34:41 | XLON | 4541 | 111.22 | 425606097449126 |
| 14:34:56 | XLON | 2218 | 111.26 | 425606097449162 |
| 14:34:56 | XLON | 2047 | 111.26 | 425606097449163 |
| 14:34:56 | XLON | 3037 | 111.26 | 425606097449164 |
| 14:35:56 | XLON | 8156 | 111.24 | 425606097449299 |
| 14:35:57 | XLON | 1025 | 111.22 | 425606097449306 |
| 14:36:11 | XLON | 3376 | 111.22 | 425606097449353 |
| 14:36:41 | XLON | 2644 | 111.30 | 425606097449526 |
| 14:36:41 | XLON | 3000 | 111.30 | 425606097449527 |
| 14:36:50 | XLON | 4151 | 111.30 | 425606097449539 |
| 14:36:50 | XLON | 3000 | 111.30 | 425606097449540 |
| 14:37:42 | XLON | 927 | 111.36 | 425606097449683 |
| 14:37:42 | XLON | 4940 | 111.36 | 425606097449684 |
| 14:37:42 | XLON | 6871 | 111.36 | 425606097449685 |
| 14:37:42 | XLON | 6871 | 111.36 | 425606097449686 |
| 14:37:42 | XLON | 14700 | 111.36 | 425606097449687 |
| 14:37:42 | XLON | 5516 | 111.38 | 425606097449688 |
| 14:38:05 | XLON | 10450 | 111.36 | 425606097449724 |
| 14:38:10 | XLON | 2782 | 111.34 | 425606097449732 |
| 14:38:38 | XLON | 11534 | 111.34 | 425606097449817 |
| 14:38:59 | XLON | 2 | 111.38 | 425606097449889 |
| 14:39:10 | XLON | 5824 | 111.42 | 425606097449956 |
| 14:39:10 | XLON | 3000 | 111.42 | 425606097449957 |
| 14:39:10 | XLON | 4055 | 111.42 | 425606097449958 |
| 14:39:20 | XLON | 9480 | 111.40 | 425606097450019 |
| 14:39:20 | XLON | 3000 | 111.40 | 425606097450020 |
| 14:39:20 | XLON | 396 | 111.40 | 425606097450021 |
| 14:39:21 | XLON | 3183 | 111.38 | 425606097450025 |
| 14:39:21 | XLON | 2845 | 111.38 | 425606097450027 |
| 14:39:21 | XLON | 3411 | 111.38 | 425606097450028 |
| 14:39:35 | XLON | 3075 | 111.42 | 425606097450073 |
| 14:39:35 | XLON | 4783 | 111.42 | 425606097450076 |
| 14:39:36 | XLON | 11538 | 111.40 | 425606097450081 |
| 14:39:55 | XLON | 7947 | 111.40 | 425606097450177 |
| 14:39:57 | XLON | 3278 | 111.42 | 425606097450182 |
| 14:39:58 | XLON | 10095 | 111.42 | 425606097450183 |
| 14:40:01 | XLON | 9127 | 111.42 | 425606097450191 |
| 14:40:02 | XLON | 3530 | 111.42 | 425606097450195 |
| 14:40:30 | XLON | 9145 | 111.40 | 425606097450296 |
| 14:40:30 | XLON | 6756 | 111.40 | 425606097450311 |
| 14:40:36 | XLON | 5753 | 111.38 | 425606097450321 |
| 14:40:36 | XLON | 2808 | 111.38 | 425606097450325 |
| 14:41:18 | XLON | 2977 | 111.30 | 425606097450425 |
| 14:42:19 | XLON | 947 | 111.28 | 425606097450539 |
| 14:42:19 | XLON | 2164 | 111.28 | 425606097450540 |
| 14:42:45 | XLON | 2663 | 111.38 | 425606097450627 |
| 14:42:55 | XLON | 3000 | 111.38 | 425606097450645 |
| 14:42:55 | XLON | 7500 | 111.38 | 425606097450646 |
| 14:42:56 | XLON | 11764 | 111.36 | 425606097450654 |
| 14:43:10 | XLON | 2874 | 111.36 | 425606097450694 |
| 14:43:32 | XLON | 9254 | 111.42 | 425606097450771 |
| 14:43:32 | XLON | 3000 | 111.42 | 425606097450776 |
| 14:43:32 | XLON | 2900 | 111.42 | 425606097450777 |
| 14:43:32 | XLON | 534 | 111.42 | 425606097450778 |
| 14:43:44 | XLON | 6700 | 111.40 | 425606097450824 |
| 14:43:51 | XLON | 2918 | 111.40 | 425606097450851 |
| 14:43:57 | XLON | 4844 | 111.40 | 425606097450895 |
| 14:44:06 | XLON | 6938 | 111.46 | 425606097450947 |
| 14:44:12 | XLON | 10000 | 111.44 | 425606097450994 |
| 14:44:44 | XLON | 2663 | 111.48 | 425606097451143 |
| 14:44:44 | XLON | 426 | 111.48 | 425606097451144 |
| 14:44:44 | XLON | 3525 | 111.48 | 425606097451146 |
| 14:45:13 | XLON | 8418 | 111.50 | 425606097451252 |
| 14:45:13 | XLON | 3237 | 111.50 | 425606097451253 |
| 14:45:44 | XLON | 930 | 111.52 | 425606097451359 |
| 14:45:54 | XLON | 10876 | 111.52 | 425606097451430 |
| 14:45:54 | XLON | 500 | 111.52 | 425606097451432 |
| 14:45:54 | XLON | 3000 | 111.52 | 425606097451433 |
| 14:45:54 | XLON | 5978 | 111.52 | 425606097451434 |
| 14:46:39 | XLON | 3479 | 111.52 | 425606097451553 |
| 14:46:39 | XLON | 8791 | 111.52 | 425606097451554 |
| 14:46:39 | XLON | 3000 | 111.52 | 425606097451556 |
| 14:46:39 | XLON | 5750 | 111.52 | 425606097451557 |
| 14:46:39 | XLON | 3229 | 111.52 | 425606097451558 |
| 14:46:43 | XLON | 1610 | 111.50 | 425606097451575 |
| 14:46:43 | XLON | 2273 | 111.50 | 425606097451576 |
| 14:46:49 | XLON | 597 | 111.50 | 425606097451599 |
| 14:46:49 | XLON | 2240 | 111.50 | 425606097451600 |
| 14:46:49 | XLON | 9712 | 111.48 | 425606097451603 |
| 14:47:26 | XLON | 2962 | 111.46 | 425606097451728 |
| 14:47:26 | XLON | 3000 | 111.46 | 425606097451729 |
| 14:47:26 | XLON | 5018 | 111.46 | 425606097451730 |
| 14:47:42 | XLON | 2827 | 111.46 | 425606097451806 |
| 14:48:29 | XLON | 3000 | 111.48 | 425606097452007 |
| 14:48:29 | XLON | 3000 | 111.50 | 425606097452008 |
| 14:48:29 | XLON | 855 | 111.50 | 425606097452009 |
| 14:48:29 | XLON | 1200 | 111.50 | 425606097452010 |
| 14:48:29 | XLON | 1200 | 111.50 | 425606097452011 |
| 14:48:29 | XLON | 3699 | 111.50 | 425606097452012 |
| 14:48:33 | XLON | 5858 | 111.44 | 425606097452043 |
| 14:48:33 | XLON | 1200 | 111.44 | 425606097452044 |
| 14:48:33 | XLON | 5836 | 111.44 | 425606097452045 |
| 14:48:46 | XLON | 13564 | 111.38 | 425606097452063 |
| 14:48:50 | XLON | 5112 | 111.34 | 425606097452079 |
| 14:48:49 | XLON | 3304 | 111.36 | 425606097452076 |
| 14:49:17 | XLON | 4785 | 111.40 | 425606097452204 |
| 14:49:17 | XLON | 500 | 111.40 | 425606097452213 |
| 14:49:17 | XLON | 3000 | 111.40 | 425606097452214 |
| 14:49:17 | XLON | 4200 | 111.40 | 425606097452215 |
| 14:49:17 | XLON | 316 | 111.40 | 425606097452216 |
| 14:49:50 | XLON | 2599 | 111.44 | 425606097452322 |
| 14:49:50 | XLON | 540 | 111.44 | 425606097452323 |
| 14:49:55 | XLON | 2460 | 111.44 | 425606097452330 |
| 14:50:00 | XLON | 2730 | 111.44 | 425606097452344 |
| 14:50:00 | XLON | 418 | 111.44 | 425606097452345 |
| 14:50:07 | XLON | 2582 | 111.44 | 425606097452368 |
| 14:50:07 | XLON | 509 | 111.44 | 425606097452369 |
| 14:50:10 | XLON | 13376 | 111.40 | 425606097452377 |
| 14:51:21 | XLON | 12764 | 111.46 | 425606097452525 |
| 14:51:21 | XLON | 2051 | 111.44 | 425606097452531 |
| 14:51:22 | XLON | 2132 | 111.44 | 425606097452532 |
| 14:51:22 | XLON | 3000 | 111.44 | 425606097452533 |
| 14:51:26 | XLON | 2898 | 111.42 | 425606097452537 |
| 14:51:32 | XLON | 1167 | 111.46 | 425606097452555 |
| 14:51:49 | XLON | 6862 | 111.44 | 425606097452604 |
| 14:51:56 | XLON | 3000 | 111.44 | 425606097452626 |
| 14:52:08 | XLON | 1608 | 111.40 | 425606097452687 |
| 14:52:08 | XLON | 12024 | 111.40 | 425606097452688 |
| 14:52:08 | XLON | 5546 | 111.38 | 425606097452698 |
| 14:52:41 | XLON | 930 | 111.40 | 425606097452787 |
| 14:52:41 | XLON | 2794 | 111.40 | 425606097452788 |
| 14:52:48 | XLON | 1 | 111.40 | 425606097452821 |
| 14:52:48 | XLON | 3095 | 111.40 | 425606097452822 |
| 14:53:52 | XLON | 3000 | 111.44 | 425606097452944 |
| 14:53:52 | XLON | 2995 | 111.44 | 425606097452945 |
| 14:53:52 | XLON | 3590 | 111.44 | 425606097452946 |
| 14:54:42 | XLON | 13375 | 111.42 | 425606097453073 |
| 14:54:49 | XLON | 8653 | 111.42 | 425606097453101 |
| 14:54:49 | XLON | 4530 | 111.42 | 425606097453102 |
| 14:54:49 | XLON | 1757 | 111.42 | 425606097453103 |
| 14:55:04 | XLON | 2852 | 111.42 | 425606097453139 |
| 14:55:04 | XLON | 8847 | 111.42 | 425606097453140 |
| 14:55:05 | XLON | 3069 | 111.42 | 425606097453141 |
| 14:55:44 | XLON | 11946 | 111.44 | 425606097453223 |
| 14:55:54 | XLON | 6428 | 111.44 | 425606097453245 |
| 14:55:54 | XLON | 2300 | 111.44 | 425606097453246 |
| 14:55:54 | XLON | 1233 | 111.44 | 425606097453247 |
| 14:55:54 | XLON | 2338 | 111.44 | 425606097453248 |
| 14:55:54 | XLON | 1084 | 111.44 | 425606097453249 |
| 14:56:15 | XLON | 13422 | 111.40 | 425606097453359 |
| 14:56:15 | XLON | 3000 | 111.40 | 425606097453360 |
| 14:56:26 | XLON | 5245 | 111.38 | 425606097453422 |
| 14:57:04 | XLON | 100 | 111.36 | 425606097453548 |
| 14:57:04 | XLON | 1477 | 111.36 | 425606097453549 |
| 14:57:04 | XLON | 670 | 111.36 | 425606097453550 |
| 14:57:04 | XLON | 10574 | 111.36 | 425606097453551 |
| 14:57:04 | XLON | 1400 | 111.36 | 425606097453554 |
| 14:57:04 | XLON | 7849 | 111.36 | 425606097453555 |
| 14:57:26 | XLON | 2193 | 111.38 | 425606097453597 |
| 14:57:27 | XLON | 1751 | 111.38 | 425606097453598 |
| 14:57:34 | XLON | 504 | 111.38 | 425606097453627 |
| 14:57:45 | XLON | 2245 | 111.38 | 425606097453640 |
| 14:57:45 | XLON | 2731 | 111.38 | 425606097453641 |
| 14:58:00 | XLON | 2663 | 111.38 | 425606097453650 |
| 14:58:00 | XLON | 3023 | 111.38 | 425606097453651 |
| 14:58:00 | XLON | 2131 | 111.38 | 425606097453654 |
| 14:58:00 | XLON | 2814 | 111.38 | 425606097453655 |
| 14:58:04 | XLON | 2629 | 111.32 | 425606097453688 |
| 14:58:04 | XLON | 258 | 111.32 | 425606097453689 |
| 14:58:10 | XLON | 3203 | 111.28 | 425606097453737 |
| 14:58:26 | XLON | 3747 | 111.30 | 425606097453794 |
| 14:58:26 | XLON | 3363 | 111.32 | 425606097453783 |
| 14:59:54 | XLON | 3000 | 111.32 | 425606097454003 |
| 14:59:54 | XLON | 4100 | 111.32 | 425606097454004 |
| 14:59:59 | XLON | 3000 | 111.32 | 425606097454005 |
| 14:59:59 | XLON | 1439 | 111.32 | 425606097454006 |
| 14:59:59 | XLON | 309 | 111.32 | 425606097454007 |
| 14:59:59 | XLON | 4100 | 111.32 | 425606097454008 |
| 14:59:59 | XLON | 4631 | 111.32 | 425606097454009 |
| 15:00:00 | XLON | 3000 | 111.32 | 425606097454017 |
| 15:00:00 | XLON | 400 | 111.32 | 425606097454018 |
| 15:00:01 | XLON | 1493 | 111.32 | 425606097454032 |
| 15:00:04 | XLON | 11800 | 111.30 | 425606097454044 |
| 15:00:04 | XLON | 1091 | 111.30 | 425606097454045 |
| 15:00:04 | XLON | 850 | 111.30 | 425606097454048 |
| 15:00:04 | XLON | 2021 | 111.30 | 425606097454049 |
| 15:00:42 | XLON | 1767 | 111.32 | 425606097454256 |
| 15:02:21 | XLON | 10440 | 111.36 | 425606097454510 |
| 15:02:21 | XLON | 3677 | 111.36 | 425606097454521 |
| 15:02:21 | XLON | 3000 | 111.36 | 425606097454522 |
| 15:02:21 | XLON | 1200 | 111.36 | 425606097454523 |
| 15:02:21 | XLON | 551 | 111.36 | 425606097454524 |
| 15:02:33 | XLON | 1858 | 111.34 | 425606097454537 |
| 15:02:59 | XLON | 10342 | 111.38 | 425606097454618 |
| 15:03:12 | XLON | 4994 | 111.36 | 425606097454689 |
| 15:03:12 | XLON | 3000 | 111.36 | 425606097454690 |
| 15:03:12 | XLON | 2637 | 111.36 | 425606097454691 |
| 15:03:14 | XLON | 2637 | 111.36 | 425606097454692 |
| 15:03:14 | XLON | 2181 | 111.36 | 425606097454693 |
| 15:03:14 | XLON | 10000 | 111.36 | 425606097454694 |
| 15:03:14 | XLON | 3000 | 111.36 | 425606097454695 |
| 15:03:14 | XLON | 3853 | 111.36 | 425606097454696 |
| 15:03:16 | XLON | 2660 | 111.34 | 425606097454697 |
| 15:03:16 | XLON | 340 | 111.34 | 425606097454698 |
| 15:03:25 | XLON | 4 | 111.34 | 425606097454726 |
| 15:03:25 | XLON | 2908 | 111.34 | 425606097454727 |
| 15:03:32 | XLON | 11487 | 111.34 | 425606097454774 |
| 15:04:10 | XLON | 1200 | 111.28 | 425606097454850 |
| 15:04:15 | XLON | 375 | 111.28 | 425606097454875 |
| 15:04:15 | XLON | 2330 | 111.28 | 425606097454876 |
| 15:04:15 | XLON | 4758 | 111.28 | 425606097454877 |
| 15:04:15 | XLON | 27 | 111.28 | 425606097454878 |
| 15:04:19 | XLON | 9822 | 111.28 | 425606097454911 |
| 15:04:19 | XLON | 4512 | 111.26 | 425606097454917 |
| 15:04:31 | XLON | 2665 | 111.22 | 425606097454943 |
| 15:05:07 | XLON | 2783 | 111.22 | 425606097455020 |
| 15:05:14 | XLON | 2862 | 111.22 | 425606097455036 |
| 15:05:20 | XLON | 1686 | 111.22 | 425606097455060 |
| 15:05:20 | XLON | 1500 | 111.22 | 425606097455061 |
| 15:05:20 | XLON | 1300 | 111.22 | 425606097455062 |
| 15:05:20 | XLON | 63 | 111.22 | 425606097455063 |
| 15:05:29 | XLON | 1937 | 111.22 | 425606097455078 |
| 15:05:29 | XLON | 1980 | 111.22 | 425606097455079 |
| 15:06:11 | XLON | 3336 | 111.20 | 425606097455185 |
| 15:06:11 | XLON | 8818 | 111.20 | 425606097455186 |
| 15:06:11 | XLON | 500 | 111.20 | 425606097455190 |
| 15:06:11 | XLON | 16587 | 111.20 | 425606097455191 |
| 15:06:11 | XLON | 554 | 111.20 | 425606097455192 |
| 15:06:49 | XLON | 3620 | 111.18 | 425606097455272 |
| 15:06:49 | XLON | 5214 | 111.18 | 425606097455277 |
| 15:07:16 | XLON | 1813 | 111.18 | 425606097455361 |
| 15:07:16 | XLON | 1345 | 111.18 | 425606097455362 |
| 15:07:58 | XLON | 23 | 111.26 | 425606097455466 |
| 15:07:58 | XLON | 3000 | 111.26 | 425606097455465 |
| 15:07:58 | XLON | 9493 | 111.26 | 425606097455462 |
| 15:08:00 | XLON | 1679 | 111.26 | 425606097455470 |
| 15:08:00 | XLON | 1673 | 111.26 | 425606097455471 |
| 15:08:00 | XLON | 3000 | 111.26 | 425606097455472 |
| 15:08:00 | XLON | 457 | 111.26 | 425606097455473 |
| 15:08:00 | XLON | 1419 | 111.26 | 425606097455474 |
| 15:08:11 | XLON | 9963 | 111.24 | 425606097455486 |
| 15:08:11 | XLON | 3191 | 111.24 | 425606097455491 |
| 15:09:19 | XLON | 2090 | 111.26 | 425606097455729 |
| 15:09:19 | XLON | 1752 | 111.26 | 425606097455730 |
| 15:09:19 | XLON | 307 | 111.26 | 425606097455731 |
| 15:09:19 | XLON | 7247 | 111.26 | 425606097455732 |
| 15:09:19 | XLON | 2000 | 111.26 | 425606097455733 |
| 15:09:19 | XLON | 1152 | 111.26 | 425606097455734 |
| 15:09:22 | XLON | 11706 | 111.28 | 425606097455738 |
| 15:09:44 | XLON | 2644 | 111.28 | 425606097455798 |
| 15:09:44 | XLON | 453 | 111.28 | 425606097455799 |
| 15:10:11 | XLON | 12109 | 111.28 | 425606097455872 |
| 15:10:20 | XLON | 2173 | 111.26 | 425606097455912 |
| 15:10:20 | XLON | 897 | 111.26 | 425606097455913 |
| 15:10:27 | XLON | 1868 | 111.26 | 425606097455928 |
| 15:10:27 | XLON | 1107 | 111.26 | 425606097455929 |
| 15:11:15 | XLON | 2201 | 111.24 | 425606097455997 |
| 15:11:15 | XLON | 369 | 111.24 | 425606097455998 |
| 15:11:15 | XLON | 3000 | 111.24 | 425606097455999 |
| 15:11:18 | XLON | 301 | 111.24 | 425606097456003 |
| 15:11:18 | XLON | 3000 | 111.24 | 425606097456004 |
| 15:11:20 | XLON | 8270 | 111.24 | 425606097456008 |
| 15:11:20 | XLON | 3900 | 111.24 | 425606097456009 |
| 15:11:20 | XLON | 1107 | 111.24 | 425606097456010 |
| 15:11:26 | XLON | 1142 | 111.24 | 425606097456057 |
| 15:11:26 | XLON | 1885 | 111.24 | 425606097456058 |
| 15:11:33 | XLON | 1839 | 111.24 | 425606097456079 |
| 15:11:45 | XLON | 3000 | 111.24 | 425606097456119 |
| 15:11:45 | XLON | 958 | 111.26 | 425606097456120 |
| 15:11:48 | XLON | 4358 | 111.24 | 425606097456135 |
| 15:11:52 | XLON | 11118 | 111.20 | 425606097456146 |
| 15:12:27 | XLON | 3000 | 111.22 | 425606097456275 |
| 15:12:27 | XLON | 31 | 111.22 | 425606097456276 |
| 15:12:34 | XLON | 1727 | 111.22 | 425606097456281 |
| 15:12:34 | XLON | 262 | 111.22 | 425606097456282 |
| 15:12:34 | XLON | 988 | 111.22 | 425606097456283 |
| 15:12:41 | XLON | 2106 | 111.22 | 425606097456286 |
| 15:12:41 | XLON | 871 | 111.22 | 425606097456287 |
| 15:12:47 | XLON | 1673 | 111.20 | 425606097456300 |
| 15:12:49 | XLON | 628 | 111.20 | 425606097456310 |
| 15:13:14 | XLON | 5633 | 111.18 | 425606097456393 |
| 15:13:14 | XLON | 2385 | 111.18 | 425606097456397 |
| 15:13:14 | XLON | 3489 | 111.18 | 425606097456398 |
| 15:13:27 | XLON | 6416 | 111.16 | 425606097456437 |
| 15:13:27 | XLON | 310 | 111.14 | 425606097456439 |
| 15:13:27 | XLON | 4455 | 111.16 | 425606097456440 |
| 15:13:43 | XLON | 218 | 111.16 | 425606097456473 |
| 15:13:43 | XLON | 1693 | 111.16 | 425606097456474 |
| 15:13:43 | XLON | 1213 | 111.16 | 425606097456475 |
| 15:13:50 | XLON | 13092 | 111.16 | 425606097456490 |
| 15:14:07 | XLON | 2087 | 111.14 | 425606097456511 |
| 15:14:09 | XLON | 5331 | 111.12 | 425606097456532 |
| 15:14:57 | XLON | 1955 | 111.14 | 425606097456700 |
| 15:15:04 | XLON | 10829 | 111.14 | 425606097456732 |
| 15:15:17 | XLON | 3000 | 111.16 | 425606097456775 |
| 15:15:21 | XLON | 11338 | 111.16 | 425606097456799 |
| 15:15:21 | XLON | 1045 | 111.16 | 425606097456800 |
| 15:15:21 | XLON | 1016 | 111.16 | 425606097456801 |
| 15:15:50 | XLON | 2830 | 111.16 | 425606097456835 |
| 15:15:50 | XLON | 3000 | 111.16 | 425606097456838 |
| 15:15:50 | XLON | 1957 | 111.16 | 425606097456839 |
| 15:15:50 | XLON | 1934 | 111.16 | 425606097456840 |
| 15:15:50 | XLON | 2977 | 111.16 | 425606097456841 |
| 15:15:54 | XLON | 2863 | 111.14 | 425606097456861 |
| 15:16:30 | XLON | 3000 | 111.12 | 425606097456980 |
| 15:16:30 | XLON | 64 | 111.12 | 425606097456981 |
| 15:16:41 | XLON | 39 | 111.12 | 425606097457011 |
| 15:16:45 | XLON | 4609 | 111.18 | 425606097457026 |
| 15:16:45 | XLON | 65 | 111.18 | 425606097457027 |
| 15:17:03 | XLON | 8234 | 111.16 | 425606097457078 |
| 15:17:03 | XLON | 500 | 111.16 | 425606097457080 |
| 15:17:03 | XLON | 3400 | 111.16 | 425606097457081 |
| 15:17:03 | XLON | 3000 | 111.16 | 425606097457082 |
| 15:17:03 | XLON | 2747 | 111.16 | 425606097457083 |
| 15:17:03 | XLON | 3185 | 111.16 | 425606097457084 |
| 15:17:23 | XLON | 4138 | 111.14 | 425606097457145 |
| 15:17:23 | XLON | 500 | 111.14 | 425606097457147 |
| 15:17:23 | XLON | 2874 | 111.14 | 425606097457148 |
| 15:17:23 | XLON | 3000 | 111.14 | 425606097457149 |
| 15:17:23 | XLON | 2199 | 111.14 | 425606097457150 |
| 15:17:23 | XLON | 158 | 111.14 | 425606097457151 |
| 15:17:50 | XLON | 3184 | 111.14 | 425606097457223 |
| 15:17:50 | XLON | 2200 | 111.14 | 425606097457224 |
| 15:17:50 | XLON | 1674 | 111.14 | 425606097457225 |
| 15:17:50 | XLON | 1715 | 111.14 | 425606097457226 |
| 15:18:21 | XLON | 1976 | 111.14 | 425606097457326 |
| 15:18:24 | XLON | 3000 | 111.12 | 425606097457358 |
| 15:18:24 | XLON | 5633 | 111.12 | 425606097457359 |
| 15:18:24 | XLON | 1980 | 111.12 | 425606097457360 |
| 15:18:24 | XLON | 1200 | 111.12 | 425606097457361 |
| 15:18:24 | XLON | 507 | 111.12 | 425606097457362 |
| 15:18:24 | XLON | 3318 | 111.12 | 425606097457351 |
| 15:19:50 | XLON | 10779 | 111.16 | 425606097457644 |
| 15:19:50 | XLON | 388 | 111.16 | 425606097457646 |
| 15:19:50 | XLON | 2139 | 111.16 | 425606097457647 |
| 15:19:54 | XLON | 1862 | 111.16 | 425606097457653 |
| 15:20:51 | XLON | 3000 | 111.16 | 425606097457889 |
| 15:20:51 | XLON | 7584 | 111.16 | 425606097457890 |
| 15:20:51 | XLON | 10720 | 111.16 | 425606097457891 |
| 15:20:51 | XLON | 5003 | 111.12 | 425606097457902 |
| 15:20:51 | XLON | 340 | 111.14 | 425606097457894 |
| 15:20:51 | XLON | 4663 | 111.14 | 425606097457895 |
| 15:20:51 | XLON | 181 | 111.14 | 425606097457896 |
| 15:20:51 | XLON | 3681 | 111.14 | 425606097457897 |
| 15:22:17 | XLON | 10180 | 111.16 | 425606097458154 |
| 15:22:17 | XLON | 3000 | 111.16 | 425606097458158 |
| 15:22:17 | XLON | 7447 | 111.16 | 425606097458159 |
| 15:23:16 | XLON | 11173 | 111.14 | 425606097458271 |
| 15:23:16 | XLON | 249 | 111.14 | 425606097458280 |
| 15:23:16 | XLON | 4456 | 111.14 | 425606097458281 |
| 15:23:16 | XLON | 5484 | 111.14 | 425606097458282 |
| 15:23:17 | XLON | 2575 | 111.14 | 425606097458285 |
| 15:23:17 | XLON | 20097 | 111.14 | 425606097458286 |
| 15:23:23 | XLON | 2157 | 111.14 | 425606097458300 |
| 15:23:23 | XLON | 938 | 111.14 | 425606097458301 |
| 15:23:30 | XLON | 2062 | 111.14 | 425606097458321 |
| 15:23:30 | XLON | 1034 | 111.14 | 425606097458322 |
| 15:23:34 | XLON | 713 | 111.12 | 425606097458331 |
| 15:23:50 | XLON | 9296 | 111.16 | 425606097458384 |
| 15:23:50 | XLON | 3890 | 111.16 | 425606097458385 |
| 15:24:43 | XLON | 2147 | 111.14 | 425606097458536 |
| 15:24:43 | XLON | 3000 | 111.14 | 425606097458537 |
| 15:24:46 | XLON | 13344 | 111.14 | 425606097458559 |
| 15:25:12 | XLON | 1030 | 111.12 | 425606097458672 |
| 15:25:12 | XLON | 500 | 111.12 | 425606097458673 |
| 15:25:12 | XLON | 11938 | 111.12 | 425606097458674 |
| 15:25:22 | XLON | 2844 | 111.12 | 425606097458708 |
| 15:25:28 | XLON | 2782 | 111.12 | 425606097458721 |
| 15:26:22 | XLON | 11686 | 111.18 | 425606097458946 |
| 15:26:22 | XLON | 1479 | 111.18 | 425606097458947 |
| 15:26:25 | XLON | 2900 | 111.20 | 425606097458973 |
| 15:26:25 | XLON | 3000 | 111.20 | 425606097458974 |
| 15:26:25 | XLON | 7283 | 111.20 | 425606097458975 |
| 15:26:31 | XLON | 3000 | 111.18 | 425606097458995 |
| 15:27:15 | XLON | 1348 | 111.24 | 425606097459269 |
| 15:28:04 | XLON | 4600 | 111.24 | 425606097459398 |
| 15:28:04 | XLON | 500 | 111.24 | 425606097459399 |
| 15:28:04 | XLON | 3000 | 111.24 | 425606097459400 |
| 15:28:04 | XLON | 1200 | 111.24 | 425606097459401 |
| 15:28:04 | XLON | 12800 | 111.24 | 425606097459402 |
| 15:28:04 | XLON | 2070 | 111.26 | 425606097459403 |
| 15:28:04 | XLON | 3000 | 111.26 | 425606097459404 |
| 15:28:04 | XLON | 15070 | 111.26 | 425606097459405 |
| 15:28:04 | XLON | 13482 | 111.24 | 425606097459396 |
| 15:28:39 | XLON | 1935 | 111.22 | 425606097459513 |
| 15:28:39 | XLON | 482 | 111.22 | 425606097459514 |
| 15:28:39 | XLON | 374 | 111.22 | 425606097459515 |
| 15:28:45 | XLON | 1775 | 111.22 | 425606097459516 |
| 15:28:45 | XLON | 1007 | 111.22 | 425606097459517 |
| 15:28:49 | XLON | 2915 | 111.22 | 425606097459540 |
| 15:28:55 | XLON | 402 | 111.22 | 425606097459551 |
| 15:28:55 | XLON | 2381 | 111.22 | 425606097459552 |
| 15:28:55 | XLON | 3051 | 111.20 | 425606097459554 |
| 15:28:56 | XLON | 1824 | 111.20 | 425606097459558 |
| 15:28:56 | XLON | 3476 | 111.20 | 425606097459559 |
| 15:28:56 | XLON | 853 | 111.20 | 425606097459560 |
| 15:29:00 | XLON | 3317 | 111.18 | 425606097459622 |
| 15:29:46 | XLON | 3123 | 111.20 | 425606097459731 |
| 15:30:05 | XLON | 4314 | 111.22 | 425606097459787 |
| 15:30:05 | XLON | 2343 | 111.22 | 425606097459788 |
| 15:30:47 | XLON | 11814 | 111.22 | 425606097459887 |
| 15:30:49 | XLON | 3367 | 111.22 | 425606097459908 |
| 15:30:49 | XLON | 3000 | 111.22 | 425606097459909 |
| 15:30:49 | XLON | 2196 | 111.22 | 425606097459910 |
| 15:30:50 | XLON | 7703 | 111.22 | 425606097459932 |
| 15:30:50 | XLON | 47 | 111.22 | 425606097459933 |
| 15:30:50 | XLON | 12958 | 111.20 | 425606097459935 |
| 15:31:47 | XLON | 1712 | 111.22 | 425606097460070 |
| 15:31:47 | XLON | 3000 | 111.22 | 425606097460071 |
| 15:31:47 | XLON | 6630 | 111.22 | 425606097460072 |
| 15:32:13 | XLON | 12424 | 111.24 | 425606097460188 |
| 15:32:13 | XLON | 3000 | 111.24 | 425606097460192 |
| 15:32:25 | XLON | 2917 | 111.22 | 425606097460230 |
| 15:33:31 | XLON | 4431 | 111.24 | 425606097460417 |
| 15:33:31 | XLON | 6450 | 111.24 | 425606097460433 |
| 15:33:31 | XLON | 1749 | 111.24 | 425606097460434 |
| 15:33:32 | XLON | 6337 | 111.24 | 425606097460436 |
| 15:33:32 | XLON | 1562 | 111.24 | 425606097460440 |
| 15:33:33 | XLON | 6351 | 111.24 | 425606097460441 |
| 15:33:33 | XLON | 4959 | 111.24 | 425606097460442 |
| 15:33:33 | XLON | 961 | 111.24 | 425606097460443 |
| 15:33:33 | XLON | 3000 | 111.24 | 425606097460448 |
| 15:33:33 | XLON | 6228 | 111.24 | 425606097460449 |
| 15:34:06 | XLON | 2916 | 111.24 | 425606097460565 |
| 15:34:13 | XLON | 3130 | 111.24 | 425606097460578 |
| 15:34:20 | XLON | 3130 | 111.24 | 425606097460581 |
| 15:34:25 | XLON | 3111 | 111.24 | 425606097460595 |
| 15:34:32 | XLON | 1739 | 111.24 | 425606097460602 |
| 15:34:32 | XLON | 1392 | 111.24 | 425606097460603 |
| 15:35:27 | XLON | 10000 | 111.30 | 425606097460799 |
| 15:35:27 | XLON | 3000 | 111.30 | 425606097460800 |
| 15:35:27 | XLON | 2998 | 111.30 | 425606097460801 |
| 15:35:27 | XLON | 3653 | 111.30 | 425606097460802 |
| 15:35:31 | XLON | 2813 | 111.30 | 425606097460815 |
| 15:35:39 | XLON | 2933 | 111.30 | 425606097460836 |
| 15:35:44 | XLON | 2783 | 111.30 | 425606097460848 |
| 15:35:51 | XLON | 1471 | 111.30 | 425606097460868 |
| 15:35:51 | XLON | 1319 | 111.30 | 425606097460869 |
| 15:35:56 | XLON | 13355 | 111.28 | 425606097460890 |
| 15:36:03 | XLON | 5906 | 111.26 | 425606097460930 |
| 15:36:44 | XLON | 3518 | 111.22 | 425606097461106 |
| 15:36:53 | XLON | 3000 | 111.22 | 425606097461142 |
| 15:36:53 | XLON | 34 | 111.22 | 425606097461143 |
| 15:37:45 | XLON | 9111 | 111.20 | 425606097461415 |
| 15:37:45 | XLON | 3000 | 111.20 | 425606097461416 |
| 15:37:45 | XLON | 732 | 111.20 | 425606097461417 |
| 15:37:45 | XLON | 13051 | 111.22 | 425606097461392 |
| 15:38:06 | XLON | 2964 | 111.20 | 425606097461482 |
| 15:38:11 | XLON | 3066 | 111.18 | 425606097461498 |
| 15:38:14 | XLON | 9348 | 111.14 | 425606097461525 |
| 15:38:44 | XLON | 810 | 111.14 | 425606097461598 |
| 15:38:44 | XLON | 2191 | 111.14 | 425606097461599 |
| 15:39:03 | XLON | 3000 | 111.10 | 425606097461719 |
| 15:39:03 | XLON | 4321 | 111.10 | 425606097461720 |
| 15:40:26 | XLON | 13576 | 111.14 | 425606097462016 |
| 15:40:26 | XLON | 1285 | 111.14 | 425606097462018 |
| 15:40:26 | XLON | 4600 | 111.14 | 425606097462019 |
| 15:40:26 | XLON | 7783 | 111.14 | 425606097462020 |
| 15:40:28 | XLON | 3000 | 111.14 | 425606097462022 |
| 15:40:31 | XLON | 2113 | 111.12 | 425606097462046 |
| 15:40:31 | XLON | 1120 | 111.12 | 425606097462047 |
| 15:40:31 | XLON | 3204 | 111.12 | 425606097462048 |
| 15:40:31 | XLON | 1369 | 111.12 | 425606097462049 |
| 15:40:31 | XLON | 4440 | 111.12 | 425606097462050 |
| 15:40:31 | XLON | 3000 | 111.14 | 425606097462055 |
| 15:40:31 | XLON | 2022 | 111.14 | 425606097462056 |
| 15:40:46 | XLON | 2792 | 111.10 | 425606097462106 |
| 15:41:14 | XLON | 1289 | 111.10 | 425606097462258 |
| 15:41:14 | XLON | 6247 | 111.10 | 425606097462259 |
| 15:41:14 | XLON | 465 | 111.10 | 425606097462268 |
| 15:41:14 | XLON | 4200 | 111.10 | 425606097462269 |
| 15:42:23 | XLON | 3000 | 111.08 | 425606097462409 |
| 15:42:23 | XLON | 4738 | 111.08 | 425606097462410 |
| 15:42:23 | XLON | 1746 | 111.08 | 425606097462411 |
| 15:42:28 | XLON | 1349 | 111.14 | 425606097462459 |
| 15:42:54 | XLON | 662 | 111.16 | 425606097462512 |
| 15:42:54 | XLON | 9036 | 111.16 | 425606097462513 |
| 15:42:55 | XLON | 3000 | 111.16 | 425606097462517 |
| 15:43:51 | XLON | 3000 | 111.24 | 425606097462639 |
| 15:43:51 | XLON | 1500 | 111.24 | 425606097462640 |
| 15:43:55 | XLON | 3000 | 111.24 | 425606097462645 |
| 15:43:59 | XLON | 1327 | 111.24 | 425606097462646 |
| 15:43:59 | XLON | 8087 | 111.24 | 425606097462647 |
| 15:43:59 | XLON | 3000 | 111.24 | 425606097462648 |
| 15:43:59 | XLON | 1104 | 111.24 | 425606097462649 |
| 15:44:02 | XLON | 1348 | 111.24 | 425606097462651 |
| 15:44:04 | XLON | 2795 | 111.24 | 425606097462653 |
| 15:44:08 | XLON | 205 | 111.24 | 425606097462654 |
| 15:44:08 | XLON | 1500 | 111.24 | 425606097462655 |
| 15:44:10 | XLON | 3000 | 111.24 | 425606097462656 |
| 15:44:16 | XLON | 2934 | 111.24 | 425606097462669 |
| 15:44:24 | XLON | 66 | 111.24 | 425606097462675 |
| 15:44:24 | XLON | 2077 | 111.24 | 425606097462676 |
| 15:44:24 | XLON | 940 | 111.24 | 425606097462677 |
| 15:44:32 | XLON | 2928 | 111.24 | 425606097462704 |
| 15:44:40 | XLON | 924 | 111.24 | 425606097462720 |
| 15:45:06 | XLON | 13808 | 111.24 | 425606097462789 |
| 15:45:19 | XLON | 8111 | 111.26 | 425606097462864 |
| 15:45:19 | XLON | 2905 | 111.26 | 425606097462884 |
| 15:45:19 | XLON | 438 | 111.26 | 425606097462883 |
| 15:45:53 | XLON | 2096 | 111.24 | 425606097462997 |
| 15:45:53 | XLON | 1008 | 111.24 | 425606097462998 |
| 15:46:01 | XLON | 606 | 111.24 | 425606097463004 |
| 15:46:01 | XLON | 2440 | 111.24 | 425606097463005 |
| 15:46:09 | XLON | 3046 | 111.24 | 425606097463025 |
| 15:46:17 | XLON | 3046 | 111.24 | 425606097463059 |
| 15:46:25 | XLON | 3046 | 111.24 | 425606097463086 |
| 15:46:25 | XLON | 3156 | 111.22 | 425606097463088 |
| 15:46:25 | XLON | 3000 | 111.20 | 425606097463098 |
| 15:46:25 | XLON | 6021 | 111.20 | 425606097463099 |
| 15:46:47 | XLON | 2973 | 111.18 | 425606097463205 |
| 15:46:47 | XLON | 4238 | 111.18 | 425606097463207 |
| 15:47:26 | XLON | 2791 | 111.14 | 425606097463306 |
| 15:47:26 | XLON | 163 | 111.14 | 425606097463307 |
| 15:47:34 | XLON | 2408 | 111.14 | 425606097463364 |
| 15:47:34 | XLON | 638 | 111.14 | 425606097463365 |
| 15:47:43 | XLON | 1488 | 111.14 | 425606097463374 |
| 15:47:43 | XLON | 943 | 111.14 | 425606097463375 |
| 15:47:43 | XLON | 670 | 111.14 | 425606097463376 |
| 15:47:52 | XLON | 12914 | 111.16 | 425606097463397 |
| 15:47:56 | XLON | 3100 | 111.16 | 425606097463412 |
| 15:48:28 | XLON | 1603 | 111.14 | 425606097463463 |
| 15:48:32 | XLON | 1543 | 111.14 | 425606097463469 |
| 15:48:32 | XLON | 3000 | 111.14 | 425606097463474 |
| 15:48:32 | XLON | 8284 | 111.14 | 425606097463475 |
| 15:48:32 | XLON | 3000 | 111.12 | 425606097463482 |
| 15:50:18 | XLON | 9445 | 111.10 | 425606097463889 |
| 15:50:18 | XLON | 3000 | 111.06 | 425606097463921 |
| 15:50:18 | XLON | 5561 | 111.06 | 425606097463922 |
| 15:50:18 | XLON | 1200 | 111.06 | 425606097463923 |
| 15:50:18 | XLON | 1200 | 111.08 | 425606097463924 |
| 15:50:18 | XLON | 2299 | 111.08 | 425606097463925 |
| 15:50:19 | XLON | 3000 | 111.08 | 425606097463956 |
| 15:50:19 | XLON | 214 | 111.08 | 425606097463957 |
| 15:52:05 | XLON | 3000 | 111.12 | 425606097464329 |
| 15:52:06 | XLON | 3000 | 111.12 | 425606097464335 |
| 15:52:06 | XLON | 1500 | 111.12 | 425606097464336 |
| 15:52:23 | XLON | 6527 | 111.12 | 425606097464393 |
| 15:52:23 | XLON | 2400 | 111.10 | 425606097464415 |
| 15:52:23 | XLON | 3000 | 111.10 | 425606097464416 |
| 15:52:23 | XLON | 3000 | 111.12 | 425606097464417 |
| 15:52:23 | XLON | 1578 | 111.12 | 425606097464418 |
| 15:52:25 | XLON | 3000 | 111.08 | 425606097464438 |
| 15:52:27 | XLON | 1856 | 111.08 | 425606097464439 |
| 15:52:33 | XLON | 1797 | 111.10 | 425606097464456 |
| 15:52:33 | XLON | 3000 | 111.10 | 425606097464457 |
| 15:52:33 | XLON | 6660 | 111.10 | 425606097464458 |
| 15:52:34 | XLON | 11163 | 111.08 | 425606097464463 |
| 15:52:36 | XLON | 2815 | 111.08 | 425606097464476 |
| 15:53:01 | XLON | 1500 | 111.08 | 425606097464541 |
| 15:53:01 | XLON | 10000 | 111.08 | 425606097464542 |
| 15:53:01 | XLON | 1384 | 111.08 | 425606097464543 |
| 15:53:01 | XLON | 320 | 111.08 | 425606097464544 |
| 15:53:01 | XLON | 500 | 111.08 | 425606097464549 |
| 15:53:01 | XLON | 3000 | 111.08 | 425606097464550 |
| 15:53:01 | XLON | 1200 | 111.08 | 425606097464551 |
| 15:53:01 | XLON | 4891 | 111.08 | 425606097464552 |
| 15:54:02 | XLON | 5353 | 111.10 | 425606097464725 |
| 15:54:07 | XLON | 12083 | 111.10 | 425606097464752 |
| 15:54:18 | XLON | 9956 | 111.08 | 425606097464833 |
| 15:54:43 | XLON | 4970 | 111.04 | 425606097464950 |
| 15:55:13 | XLON | 3131 | 111.04 | 425606097465033 |
| 15:55:13 | XLON | 5819 | 111.04 | 425606097465042 |
| 15:55:13 | XLON | 3200 | 111.04 | 425606097465043 |
| 15:55:13 | XLON | 1200 | 111.04 | 425606097465044 |
| 15:55:13 | XLON | 208 | 111.04 | 425606097465045 |
| 15:55:21 | XLON | 3000 | 111.02 | 425606097465065 |
| 15:55:21 | XLON | 284 | 111.02 | 425606097465066 |
| 15:56:06 | XLON | 2835 | 111.06 | 425606097465261 |
| 15:56:27 | XLON | 1994 | 111.08 | 425606097465346 |
| 15:56:27 | XLON | 3000 | 111.08 | 425606097465347 |
| 15:56:27 | XLON | 1932 | 111.08 | 425606097465348 |
| 15:56:34 | XLON | 2103 | 111.08 | 425606097465364 |
| 15:56:34 | XLON | 951 | 111.08 | 425606097465365 |
| 15:56:43 | XLON | 2131 | 111.08 | 425606097465398 |
| 15:56:43 | XLON | 922 | 111.08 | 425606097465399 |
| 15:56:52 | XLON | 2000 | 111.08 | 425606097465410 |
| 15:56:52 | XLON | 1053 | 111.08 | 425606097465411 |
| 15:58:05 | XLON | 2900 | 111.10 | 425606097465693 |
| 15:58:05 | XLON | 1450 | 111.10 | 425606097465694 |
| 15:58:06 | XLON | 2031 | 111.10 | 425606097465701 |
| 15:58:06 | XLON | 1958 | 111.10 | 425606097465702 |
| 15:58:06 | XLON | 8162 | 111.10 | 425606097465703 |
| 15:58:06 | XLON | 3000 | 111.10 | 425606097465704 |
| 15:58:39 | XLON | 3560 | 111.10 | 425606097465857 |
| 15:58:39 | XLON | 8244 | 111.10 | 425606097465858 |
| 15:58:40 | XLON | 4498 | 111.10 | 425606097465866 |
| 15:58:40 | XLON | 2176 | 111.10 | 425606097465867 |
| 15:59:46 | XLON | 1994 | 111.12 | 425606097466066 |
| 15:59:46 | XLON | 1100 | 111.12 | 425606097466067 |
| 15:59:46 | XLON | 1838 | 111.12 | 425606097466068 |
| 15:59:46 | XLON | 4774 | 111.12 | 425606097466069 |
| 15:59:46 | XLON | 8009 | 111.12 | 425606097466070 |
| 15:59:46 | XLON | 3000 | 111.12 | 425606097466071 |
| 15:59:46 | XLON | 363 | 111.12 | 425606097466072 |
| 15:59:51 | XLON | 2000 | 111.12 | 425606097466090 |
| 15:59:51 | XLON | 3000 | 111.12 | 425606097466091 |
| 15:59:53 | XLON | 3000 | 111.12 | 425606097466122 |
| 15:59:53 | XLON | 1648 | 111.12 | 425606097466123 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
