Source - LSE Regulatory
RNS Number : 8589R
NatWest Group plc
09 November 2021
 

NatWest Group plc

9 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


09 November 2021

1,965,089

217.10

213.10

214.8740

LSE


09 November 2021

1,052,212

217.10

213.10

215.0595

CHIX


09 November 2021

605,427

217.10

213.10

215.0929

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,345,899,579 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

09 November 2021

08:12:28

BST

706

216.40

BATE

1432610

09 November 2021

08:13:00

BST

670

216.20

BATE

1,433,364

09 November 2021

08:13:00

BST

724

216.30

BATE

1,433,351

09 November 2021

08:14:28

BST

702

216.60

BATE

1,435,345

09 November 2021

08:15:20

BST

1000

217.00

BATE

1,436,869

09 November 2021

08:15:53

BST

750

216.90

BATE

1,437,947

09 November 2021

08:15:53

BST

704

216.90

BATE

1,437,943

09 November 2021

08:18:20

BST

724

216.80

BATE

1,441,573

09 November 2021

08:19:18

BST

733

216.70

BATE

1,442,900

09 November 2021

08:20:32

BST

750

216.60

BATE

1,445,053

09 November 2021

08:24:36

BST

750

216.40

BATE

1,450,458

09 November 2021

08:25:23

BST

815

216.40

BATE

1,451,399

09 November 2021

08:25:23

BST

750

216.40

BATE

1,451,397

09 November 2021

08:25:23

BST

570

216.30

BATE

1,451,393

09 November 2021

08:25:23

BST

162

216.30

BATE

1,451,391

09 November 2021

08:27:04

BST

702

216.60

BATE

1,453,904

09 November 2021

08:27:04

BST

696

216.60

BATE

1,453,902

09 November 2021

08:28:03

BST

641

216.50

BATE

1,455,203

09 November 2021

08:31:08

BST

688

216.50

BATE

1,459,993

09 November 2021

08:31:09

BST

86

216.50

BATE

1,460,049

09 November 2021

08:31:09

BST

750

216.50

BATE

1,460,047

09 November 2021

08:31:09

BST

750

216.50

BATE

1,460,033

09 November 2021

08:31:32

BST

634

216.50

BATE

1,460,709

09 November 2021

08:35:30

BST

698

217.10

BATE

1,466,751

09 November 2021

08:35:30

BST

1000

217.10

BATE

1,466,747

09 November 2021

08:35:30

BST

343

217.10

BATE

1,466,749

09 November 2021

08:35:30

BST

750

217.10

BATE

1,466,745

09 November 2021

08:37:52

BST

627

216.80

BATE

1,470,422

09 November 2021

08:40:13

BST

327

217.10

BATE

1,473,895

09 November 2021

08:40:13

BST

491

217.10

BATE

1,473,893

09 November 2021

08:40:13

BST

750

217.10

BATE

1,473,889

09 November 2021

08:40:13

BST

709

217.10

BATE

1,473,891

09 November 2021

08:43:41

BST

625

216.70

BATE

1,478,842

09 November 2021

08:44:50

BST

57

216.80

BATE

1,480,603

09 November 2021

08:44:50

BST

698

216.80

BATE

1,480,601

09 November 2021

08:45:29

BST

719

216.70

BATE

1,481,498

09 November 2021

08:46:36

BST

691

216.70

BATE

1,483,144

09 November 2021

08:48:27

BST

669

216.60

BATE

1,485,596

09 November 2021

08:49:23

BST

245

216.70

BATE

1,486,778

09 November 2021

08:49:53

BST

750

216.70

BATE

1,487,384

09 November 2021

08:49:53

BST

1300

216.70

BATE

1,487,378

09 November 2021

08:49:53

BST

750

216.70

BATE

1,487,376

09 November 2021

08:51:26

BST

680

216.80

BATE

1,490,388

09 November 2021

08:52:49

BST

1600

216.90

BATE

1,492,122

09 November 2021

08:53:00

BST

649

216.90

BATE

1,492,304

09 November 2021

08:54:50

BST

750

216.80

BATE

1,494,289

09 November 2021

08:54:50

BST

910

216.80

BATE

1,494,291

09 November 2021

08:54:52

BST

661

216.80

BATE

1,494,330

09 November 2021

08:56:12

BST

722

216.80

BATE

1,496,223

09 November 2021

08:56:12

BST

741

216.90

BATE

1,496,191

09 November 2021

09:00:03

BST

22

216.70

BATE

1,500,831

09 November 2021

09:00:03

BST

750

216.70

BATE

1,500,829

09 November 2021

09:02:03

BST

624

217.00

BATE

1,503,296

09 November 2021

09:02:03

BST

864

217.00

BATE

1,503,292

09 November 2021

09:02:03

BST

395

217.00

BATE

1,503,294

09 November 2021

09:02:03

BST

750

217.00

BATE

1,503,290

09 November 2021

09:02:03

BST

699

217.00

BATE

1,503,282

09 November 2021

09:05:24

BST

707

217.00

BATE

1,507,896

09 November 2021

09:05:56

BST

725

217.10

BATE

1,508,497

09 November 2021

09:05:56

BST

392

217.10

BATE

1,508,495

09 November 2021

09:05:56

BST

750

217.10

BATE

1,508,493

09 November 2021

09:09:45

BST

692

216.80

BATE

1,512,898

09 November 2021

09:11:36

BST

566

216.80

BATE

1,514,818

09 November 2021

09:11:36

BST

750

216.80

BATE

1,514,816

09 November 2021

09:11:40

BST

28

216.80

BATE

1,514,899

09 November 2021

09:11:40

BST

750

216.80

BATE

1,514,897

09 November 2021

09:15:19

BST

750

217.10

BATE

1,518,895

09 November 2021

09:15:19

BST

1200

217.10

BATE

1,518,875

09 November 2021

09:15:19

BST

750

217.10

BATE

1,518,873

09 November 2021

09:15:29

BST

738

216.90

BATE

1,519,095

09 November 2021

09:18:36

BST

347

216.70

BATE

1,523,251

09 November 2021

09:18:36

BST

750

216.70

BATE

1,523,249

09 November 2021

09:19:35

BST

277

216.70

BATE

1,524,657

09 November 2021

09:19:35

BST

750

216.70

BATE

1,524,653

09 November 2021

09:23:12

BST

259

216.60

BATE

1,528,789

09 November 2021

09:23:12

BST

349

216.60

BATE

1,528,787

09 November 2021

09:23:12

BST

401

216.60

BATE

1,528,785

09 November 2021

09:23:12

BST

809

216.60

BATE

1,528,783

09 November 2021

09:25:09

BST

31

216.50

BATE

1,530,819

09 November 2021

09:25:09

BST

750

216.50

BATE

1,530,817

09 November 2021

09:25:44

BST

606

216.40

BATE

1,531,558

09 November 2021

09:25:44

BST

750

216.40

BATE

1,531,556

09 November 2021

09:26:38

BST

639

216.40

BATE

1,532,717

09 November 2021

09:27:38

BST

477

216.40

BATE

1,534,249

09 November 2021

09:27:38

BST

255

216.40

BATE

1,534,247

09 November 2021

09:28:28

BST

664

216.40

BATE

1,535,300

09 November 2021

09:28:46

BST

693

216.50

BATE

1,535,734

09 November 2021

09:28:52

BST

750

216.50

BATE

1,535,893

09 November 2021

09:30:18

BST

658

216.60

BATE

1,537,944

09 November 2021

09:30:18

BST

642

216.60

BATE

1,537,942

09 November 2021

09:30:18

BST

750

216.60

BATE

1,537,940

09 November 2021

09:31:47

BST

677

216.50

BATE

1,539,938

09 November 2021

09:32:08

BST

750

216.50

BATE

1,540,462

09 November 2021

09:32:10

BST

651

216.50

BATE

1,540,509

09 November 2021

09:32:53

BST

742

216.50

BATE

1,541,272

09 November 2021

09:35:59

BST

1214

216.60

BATE

1,545,997

09 November 2021

09:35:59

BST

582

216.60

BATE

1,545,993

09 November 2021

09:35:59

BST

46

216.60

BATE

1,545,995

09 November 2021

09:40:20

BST

690

216.60

BATE

1,551,455

09 November 2021

09:40:38

BST

750

216.60

BATE

1,551,812

09 November 2021

09:41:26

BST

71

216.60

BATE

1,552,712

09 November 2021

09:41:26

BST

576

216.60

BATE

1,552,708

09 November 2021

09:45:56

BST

1480

216.70

BATE

1,558,909

09 November 2021

09:45:56

BST

1800

216.70

BATE

1,558,907

09 November 2021

09:45:56

BST

750

216.70

BATE

1,558,905

09 November 2021

09:45:56

BST

719

216.70

BATE

1,558,893

09 November 2021

09:51:14

BST

784

216.60

BATE

1,567,391

09 November 2021

09:53:13

BST

632

216.50

BATE

1,569,899

09 November 2021

09:53:13

BST

502

216.40

BATE

1,569,894

09 November 2021

09:53:13

BST

127

216.40

BATE

1,569,892

09 November 2021

09:55:48

BST

724

216.60

BATE

1,573,427

09 November 2021

09:55:48

BST

352

216.60

BATE

1,573,417

09 November 2021

09:55:48

BST

379

216.60

BATE

1,573,415

09 November 2021

09:55:55

BST

130

216.60

BATE

1,573,528

09 November 2021

09:55:55

BST

245

216.60

BATE

1,573,526

09 November 2021

09:55:55

BST

702

216.60

BATE

1,573,523

09 November 2021

09:55:56

BST

670

216.60

BATE

1,573,573

09 November 2021

09:55:56

BST

713

216.60

BATE

1,573,571

09 November 2021

09:55:56

BST

726

216.60

BATE

1,573,547

09 November 2021

09:55:56

BST

298

216.60

BATE

1,573,545

09 November 2021

09:56:17

BST

154

216.60

BATE

1,574,099

09 November 2021

09:56:17

BST

1452

216.60

BATE

1,574,097

09 November 2021

09:56:18

BST

1400

216.60

BATE

1,574,136

09 November 2021

09:56:18

BST

750

216.60

BATE

1,574,134

09 November 2021

09:56:18

BST

519

216.60

BATE

1,574,132

09 November 2021

09:56:57

BST

750

216.60

BATE

1,574,891

09 November 2021

09:56:57

BST

591

216.60

BATE

1,574,889

09 November 2021

09:56:57

BST

709

216.60

BATE

1,574,887

09 November 2021

09:56:57

BST

750

216.60

BATE

1,574,885

09 November 2021

10:00:32

BST

676

216.50

BATE

1579733

09 November 2021

10:01:14

BST

402

216.50

BATE

1580285

09 November 2021

10:01:14

BST

307

216.50

BATE

1580283

09 November 2021

10:12:49

BST

1156

216.50

BATE

1590711

09 November 2021

10:13:08

BST

1452

216.50

BATE

1591212

09 November 2021

10:15:16

BST

650

216.50

BATE

1593618

09 November 2021

10:15:22

BST

643

216.40

BATE

1593772

09 November 2021

10:15:22

BST

324

216.40

BATE

1593770

09 November 2021

10:15:22

BST

379

216.40

BATE

1593768

09 November 2021

10:16:44

BST

603

216.40

BATE

1595008

09 November 2021

10:20:39

BST

1144

216.50

BATE

1598467

09 November 2021

10:20:39

BST

750

216.50

BATE

1598465

09 November 2021

10:20:39

BST

721

216.50

BATE

1598457

09 November 2021

10:25:05

BST

750

216.60

BATE

1602967

09 November 2021

10:25:07

BST

736

216.70

BATE

1602990

09 November 2021

10:25:07

BST

894

216.70

BATE

1602988

09 November 2021

10:25:13

BST

869

216.60

BATE

1603110

09 November 2021

10:31:38

BST

872

216.60

BATE

1609306

09 November 2021

10:31:38

BST

750

216.60

BATE

1609304

09 November 2021

10:31:38

BST

760

216.60

BATE

1609288

09 November 2021

10:41:27

BST

750

216.50

BATE

1620231

09 November 2021

10:41:27

BST

394

216.50

BATE

1620225

09 November 2021

10:41:27

BST

750

216.50

BATE

1620223

09 November 2021

10:41:27

BST

654

216.50

BATE

1620219

09 November 2021

10:42:59

BST

728

216.60

BATE

1621878

09 November 2021

10:45:59

BST

686

216.40

BATE

1624729

09 November 2021

10:51:10

BST

834

216.30

BATE

1629669

09 November 2021

10:51:10

BST

566

216.30

BATE

1629667

09 November 2021

10:51:10

BST

750

216.30

BATE

1629665

09 November 2021

10:54:40

BST

647

216.30

BATE

1632823

09 November 2021

10:54:40

BST

734

216.30

BATE

1632817

09 November 2021

10:59:36

BST

750

216.50

BATE

1637092

09 November 2021

10:59:36

BST

750

216.50

BATE

1637086

09 November 2021

10:59:36

BST

1800

216.50

BATE

1637084

09 November 2021

10:59:36

BST

921

216.50

BATE

1637080

09 November 2021

11:00:46

BST

700

216.50

BATE

1638090

09 November 2021

11:00:46

BST

710

216.50

BATE

1638084

09 November 2021

11:00:46

BST

616

216.50

BATE

1638082

09 November 2021

11:00:46

BST

884

216.50

BATE

1638080

09 November 2021

11:00:46

BST

750

216.50

BATE

1638078

09 November 2021

11:06:06

BST

228

216.80

BATE

1642265

09 November 2021

11:06:06

BST

750

216.80

BATE

1642263

09 November 2021

11:07:41

BST

712

216.80

BATE

1643511

09 November 2021

11:12:16

BST

750

216.90

BATE

1646596

09 November 2021

11:12:17

BST

642

216.90

BATE

1646600

09 November 2021

11:16:19

BST

2134

216.70

BATE

1649603

09 November 2021

11:16:19

BST

679

216.70

BATE

1649599

09 November 2021

11:22:00

BST

635

216.50

BATE

1654251

09 November 2021

11:23:16

BST

703

216.60

BATE

1655096

09 November 2021

11:23:16

BST

750

216.60

BATE

1655093

09 November 2021

11:25:20

BST

745

216.50

BATE

1656562

09 November 2021

11:27:25

BST

732

216.50

BATE

1658053

09 November 2021

11:32:12

BST

4

216.50

BATE

1661893

09 November 2021

11:32:12

BST

1300

216.50

BATE

1661891

09 November 2021

11:32:12

BST

114

216.50

BATE

1661889

09 November 2021

11:32:14

BST

1300

216.50

BATE

1661905

09 November 2021

11:32:14

BST

750

216.50

BATE

1661903

09 November 2021

11:32:16

BST

659

216.50

BATE

1661945

09 November 2021

11:32:16

BST

641

216.50

BATE

1661943

09 November 2021

11:32:16

BST

750

216.50

BATE

1661941

09 November 2021

11:32:17

BST

314

216.50

BATE

1661951

09 November 2021

11:32:17

BST

750

216.50

BATE

1661949

09 November 2021

11:34:03

BST

638

216.40

BATE

1663114

09 November 2021

11:34:23

BST

1527

216.50

BATE

1663436

09 November 2021

11:35:25

BST

652

216.50

BATE

1664145

09 November 2021

11:40:56

BST

529

216.40

BATE

1669102

09 November 2021

11:40:56

BST

389

216.40

BATE

1669104

09 November 2021

11:40:58

BST

465

216.40

BATE

1669166

09 November 2021

11:40:58

BST

835

216.40

BATE

1669164

09 November 2021

11:40:58

BST

750

216.40

BATE

1669162

09 November 2021

11:41:30

BST

1300

216.40

BATE

1669636

09 November 2021

11:41:30

BST

750

216.40

BATE

1669634

09 November 2021

11:41:41

BST

616

216.40

BATE

1669765

09 November 2021

11:41:41

BST

750

216.40

BATE

1669758

09 November 2021

11:41:41

BST

1000

216.40

BATE

1669760

09 November 2021

11:42:28

BST

744

216.30

BATE

1670339

09 November 2021

11:42:45

BST

750

216.40

BATE

1670569

09 November 2021

11:42:49

BST

750

216.40

BATE

1670611

09 November 2021

11:42:54

BST

750

216.40

BATE

1670652

09 November 2021

11:43:07

BST

750

216.40

BATE

1670893

09 November 2021

11:43:36

BST

665

216.40

BATE

1671345

09 November 2021

11:43:36

BST

750

216.40

BATE

1671341

09 November 2021

11:43:36

BST

735

216.40

BATE

1671343

09 November 2021

11:46:12

BST

729

216.40

BATE

1673223

09 November 2021

11:47:00

BST

2719

216.40

BATE

1673795

09 November 2021

11:51:46

BST

1011

216.40

BATE

1677074

09 November 2021

11:51:46

BST

633

216.40

BATE

1677072

09 November 2021

11:51:46

BST

750

216.40

BATE

1677070

09 November 2021

11:52:07

BST

1205

216.40

BATE

1677371

09 November 2021

11:57:29

BST

844

216.30

BATE

1681244

09 November 2021

11:58:07

BST

750

216.30

BATE

1681705

09 November 2021

11:58:10

BST

53

216.30

BATE

1681787

09 November 2021

11:58:10

BST

750

216.30

BATE

1681785

09 November 2021

11:59:02

BST

217

216.30

BATE

1682512

09 November 2021

11:59:02

BST

11

216.30

BATE

1682510

09 November 2021

11:59:22

BST

608

216.30

BATE

1682931

09 November 2021

11:59:22

BST

676

216.30

BATE

1682929

09 November 2021

11:59:22

BST

750

216.30

BATE

1682927

09 November 2021

11:59:58

BST

815

216.40

BATE

1683664

09 November 2021

11:59:58

BST

573

216.40

BATE

1683666

09 November 2021

12:00:28

BST

1801

216.50

BATE

1684159

09 November 2021

12:03:53

BST

1800

217.00

BATE

1686837

09 November 2021

12:03:53

BST

1700

217.00

BATE

1686839

09 November 2021

12:06:13

BST

688

217.00

BATE

1688612

09 November 2021

12:06:13

BST

629

217.00

BATE

1688600

09 November 2021

12:08:40

BST

668

216.90

BATE

1690736

09 November 2021

12:08:40

BST

750

216.90

BATE

1690730

09 November 2021

12:08:40

BST

532

216.90

BATE

1690728

09 November 2021

12:08:40

BST

723

216.90

BATE

1690726

09 November 2021

12:08:40

BST

750

216.90

BATE

1690724

09 November 2021

12:09:28

BST

745

216.80

BATE

1691385

09 November 2021

12:12:31

BST

871

216.70

BATE

1693446

09 November 2021

12:13:24

BST

706

216.80

BATE

1694039

09 November 2021

12:16:32

BST

845

216.70

BATE

1696352

09 November 2021

12:16:32

BST

14

216.70

BATE

1696350

09 November 2021

12:17:12

BST

745

216.60

BATE

1696670

09 November 2021

12:17:12

BST

750

216.60

BATE

1696668

09 November 2021

12:21:53

BST

750

216.60

BATE

1700790

09 November 2021

12:21:53

BST

658

216.60

BATE

1700788

09 November 2021

12:21:56

BST

341

216.60

BATE

1700827

09 November 2021

12:23:39

BST

692

216.60

BATE

1701997

09 November 2021

12:33:13

BST

709

216.70

BATE

1708804

09 November 2021

12:36:06

BST

725

216.70

BATE

1711038

09 November 2021

12:36:12

BST

750

216.70

BATE

1711137

09 November 2021

12:36:12

BST

696

216.70

BATE

1711135

09 November 2021

12:36:12

BST

750

216.70

BATE

1711133

09 November 2021

12:36:12

BST

650

216.70

BATE

1711131

09 November 2021

12:36:13

BST

406

216.70

BATE

1711146

09 November 2021

12:36:13

BST

750

216.70

BATE

1711144

09 November 2021

12:36:13

BST

750

216.70

BATE

1711142

09 November 2021

12:36:13

BST

750

216.70

BATE

1711140

09 November 2021

12:37:10

BST

1179

216.50

BATE

1712003

09 November 2021

12:37:40

BST

724

216.40

BATE

1712465

09 November 2021

12:41:18

BST

798

216.60

BATE

1715537

09 November 2021

12:41:18

BST

798

216.60

BATE

1715535

09 November 2021

12:41:18

BST

798

216.60

BATE

1715533

09 November 2021

12:41:52

BST

568

216.70

BATE

1715971

09 November 2021

12:43:27

BST

680

216.80

BATE

1717095

09 November 2021

12:46:06

BST

734

216.80

BATE

1719126

09 November 2021

12:46:31

BST

746

216.80

BATE

1719625

09 November 2021

12:46:42

BST

1500

216.80

BATE

1719802

09 November 2021

12:46:42

BST

8

216.80

BATE

1719800

09 November 2021

12:47:15

BST

618

216.80

BATE

1720299

09 November 2021

12:47:15

BST

735

216.80

BATE

1720297

09 November 2021

12:47:15

BST

898

216.80

BATE

1720295

09 November 2021

12:47:15

BST

702

216.80

BATE

1720293

09 November 2021

12:47:15

BST

750

216.80

BATE

1720291

09 November 2021

12:50:07

BST

690

216.70

BATE

1722800

09 November 2021

12:52:58

BST

700

216.80

BATE

1724992

09 November 2021

12:56:31

BST

713

216.80

BATE

1727688

09 November 2021

12:56:31

BST

8

216.80

BATE

1727686

09 November 2021

12:56:31

BST

742

216.80

BATE

1727684

09 November 2021

12:59:48

BST

770

216.70

BATE

1730282

09 November 2021

12:59:48

BST

730

216.70

BATE

1730280

09 November 2021

12:59:48

BST

750

216.70

BATE

1730278

09 November 2021

13:01:23

BST

784

216.80

BATE

1731778

09 November 2021

13:01:23

BST

224

216.80

BATE

1731776

09 November 2021

13:01:23

BST

750

216.80

BATE

1731774

09 November 2021

13:02:38

BST

584

216.70

BATE

1732897

09 November 2021

13:02:38

BST

2600

216.70

BATE

1732895

09 November 2021

13:02:38

BST

238

216.70

BATE

1732893

09 November 2021

13:06:23

BST

687

216.70

BATE

1735903

09 November 2021

13:06:26

BST

631

216.70

BATE

1735997

09 November 2021

13:06:26

BST

750

216.70

BATE

1735995

09 November 2021

13:06:26

BST

1600

216.70

BATE

1735993

09 November 2021

13:06:26

BST

750

216.70

BATE

1735991

09 November 2021

13:11:23

BST

1693

216.70

BATE

1739957

09 November 2021

13:11:23

BST

218

216.70

BATE

1739955

09 November 2021

13:11:23

BST

750

216.70

BATE

1739953

09 November 2021

13:11:24

BST

699

216.60

BATE

1739968

09 November 2021

13:12:12

BST

750

216.70

BATE

1740576

09 November 2021

13:12:12

BST

671

216.70

BATE

1740578

09 November 2021

13:13:26

BST

1500

216.60

BATE

1741840

09 November 2021

13:13:26

BST

750

216.60

BATE

1741838

09 November 2021

13:13:26

BST

631

216.60

BATE

1741836

09 November 2021

13:14:58

BST

709

216.50

BATE

1743372

09 November 2021

13:14:58

BST

1762

216.50

BATE

1743370

09 November 2021

13:14:58

BST

304

216.50

BATE

1743368

09 November 2021

13:19:58

BST

1146

216.50

BATE

1747661

09 November 2021

13:22:30

BST

716

216.50

BATE

1749877

09 November 2021

13:22:32

BST

1268

216.40

BATE

1749931

09 November 2021

13:22:32

BST

757

216.40

BATE

1749927

09 November 2021

13:25:18

BST

638

216.30

BATE

1752220

09 November 2021

13:25:30

BST

28

216.30

BATE

1752414

09 November 2021

13:25:30

BST

684

216.30

BATE

1752412

09 November 2021

13:27:22

BST

689

216.40

BATE

1754051

09 November 2021

13:27:22

BST

21

216.40

BATE

1754045

09 November 2021

13:27:22

BST

698

216.40

BATE

1754043

09 November 2021

13:31:05

BST

1473

216.40

BATE

1757457

09 November 2021

13:31:05

BST

647

216.40

BATE

1757449

09 November 2021

13:31:15

BST

926

216.40

BATE

1757643

09 November 2021

13:38:13

BST

748

216.40

BATE

1763970

09 November 2021

13:38:13

BST

996

216.40

BATE

1763968

09 November 2021

13:38:13

BST

724

216.40

BATE

1763954

09 November 2021

13:42:59

BST

44

216.30

BATE

1767986

09 November 2021

13:42:59

BST

750

216.30

BATE

1767984

09 November 2021

13:46:10

BST

301

216.30

BATE

1770998

09 November 2021

13:46:10

BST

750

216.30

BATE

1770996

09 November 2021

13:46:10

BST

710

216.30

BATE

1770989

09 November 2021

13:50:13

BST

248

216.20

BATE

1774579

09 November 2021

13:50:13

BST

750

216.20

BATE

1774577

09 November 2021

13:52:01

BST

692

216.10

BATE

1776389

09 November 2021

13:52:40

BST

749

215.90

BATE

1777183

09 November 2021

13:53:42

BST

645

215.80

BATE

1778260

09 November 2021

13:54:42

BST

601

215.70

BATE

1779139

09 November 2021

13:57:32

BST

641

215.50

BATE

1781884

09 November 2021

13:58:21

BST

730

215.50

BATE

1782773

09 November 2021

14:03:00

BST

724

215.50

BATE

1787973

09 November 2021

14:03:10

BST

1337

215.40

BATE

1788218

09 November 2021

14:03:24

BST

639

215.40

BATE

1788446

09 November 2021

14:07:02

BST

548

215.40

BATE

1792110

09 November 2021

14:07:02

BST

134

215.40

BATE

1792108

09 November 2021

14:07:32

BST

694

215.30

BATE

1792682

09 November 2021

14:09:52

BST

2100

215.50

BATE

1794906

09 November 2021

14:09:52

BST

270

215.50

BATE

1794892

09 November 2021

14:09:52

BST

623

215.50

BATE

1794894

09 November 2021

14:13:08

BST

1500

215.50

BATE

1798522

09 November 2021

14:13:08

BST

750

215.50

BATE

1798520

09 November 2021

14:13:08

BST

2100

215.50

BATE

1798518

09 November 2021

14:13:08

BST

759

215.50

BATE

1798516

09 November 2021

14:13:20

BST

735

215.40

BATE

1798751

09 November 2021

14:13:20

BST

1500

215.40

BATE

1798747

09 November 2021

14:13:20

BST

750

215.40

BATE

1798745

09 November 2021

14:14:10

BST

736

215.40

BATE

1799441

09 November 2021

14:18:03

BST

491

215.60

BATE

1803649

09 November 2021

14:18:03

BST

198

215.60

BATE

1803647

09 November 2021

14:22:13

BST

2900

215.80

BATE

1807908

09 November 2021

14:22:13

BST

660

215.80

BATE

1807902

09 November 2021

14:22:13

BST

77

215.80

BATE

1807900

09 November 2021

14:22:14

BST

73

215.80

BATE

1807927

09 November 2021

14:22:14

BST

750

215.80

BATE

1807925

09 November 2021

14:26:38

BST

949

215.70

BATE

1813106

09 November 2021

14:26:38

BST

633

215.70

BATE

1813104

09 November 2021

14:28:06

BST

683

215.60

BATE

1814793

09 November 2021

14:28:40

BST

1

215.60

BATE

1815467

09 November 2021

14:29:58

BST

750

215.60

BATE

1817283

09 November 2021

14:29:59

BST

644

215.60

BATE

1817289

09 November 2021

14:32:29

BST

750

215.70

BATE

1830354

09 November 2021

14:32:29

BST

1600

215.70

BATE

1830356

09 November 2021

14:32:29

BST

624

215.70

BATE

1830346

09 November 2021

14:32:29

BST

750

215.70

BATE

1830344

09 November 2021

14:32:29

BST

705

215.70

BATE

1830328

09 November 2021

14:32:30

BST

503

215.60

BATE

1830532

09 November 2021

14:32:30

BST

184

215.60

BATE

1830530

09 November 2021

14:33:46

BST

467

215.70

BATE

1833682

09 November 2021

14:33:46

BST

750

215.70

BATE

1833680

09 November 2021

14:33:46

BST

680

215.70

BATE

1833674

09 November 2021

14:33:51

BST

2073

215.70

BATE

1833868

09 November 2021

14:34:40

BST

685

215.60

BATE

1836133

09 November 2021

14:35:04

BST

672

215.70

BATE

1837203

09 November 2021

14:35:51

BST

222

215.60

BATE

1839039

09 November 2021

14:35:51

BST

750

215.60

BATE

1839037

09 November 2021

14:36:47

BST

704

215.30

BATE

1841269

09 November 2021

14:37:33

BST

246

215.20

BATE

1843343

09 November 2021

14:37:41

BST

717

215.10

BATE

1843658

09 November 2021

14:38:11

BST

622

215.20

BATE

1844871

09 November 2021

14:39:29

BST

709

215.20

BATE

1847447

09 November 2021

14:39:56

BST

750

215.20

BATE

1848080

09 November 2021

14:39:56

BST

697

215.20

BATE

1848073

09 November 2021

14:39:57

BST

711

215.20

BATE

1848096

09 November 2021

14:40:52

BST

1290

215.00

BATE

1849895

09 November 2021

14:40:52

BST

768

215.00

BATE

1849887

09 November 2021

14:41:40

BST

346

214.90

BATE

1851659

09 November 2021

14:41:40

BST

1400

214.90

BATE

1851657

09 November 2021

14:41:40

BST

750

214.90

BATE

1851615

09 November 2021

14:41:40

BST

400

214.90

BATE

1851613

09 November 2021

14:41:40

BST

343

214.90

BATE

1851611

09 November 2021

14:41:40

BST

657

214.90

BATE

1851603

09 November 2021

14:41:40

BST

750

214.90

BATE

1851601

09 November 2021

14:42:34

BST

973

214.80

BATE

1853668

09 November 2021

14:44:12

BST

613

214.70

BATE

1857111

09 November 2021

14:44:22

BST

61

214.70

BATE

1857439

09 November 2021

14:44:22

BST

685

214.70

BATE

1857441

09 November 2021

14:44:29

BST

645

214.70

BATE

1857627

09 November 2021

14:44:30

BST

608

214.70

BATE

1857652

09 November 2021

14:45:10

BST

617

214.60

BATE

1859039

09 November 2021

14:45:14

BST

70

214.60

BATE

1859258

09 November 2021

14:45:14

BST

750

214.60

BATE

1859256

09 November 2021

14:47:32

BST

750

214.70

BATE

1864240

09 November 2021

14:47:32

BST

750

214.70

BATE

1864237

09 November 2021

14:47:32

BST

750

214.70

BATE

1864234

09 November 2021

14:47:32

BST

750

214.70

BATE

1864222

09 November 2021

14:47:32

BST

750

214.70

BATE

1864217

09 November 2021

14:47:32

BST

750

214.70

BATE

1864209

09 November 2021

14:47:32

BST

724

214.70

BATE

1864201

09 November 2021

14:47:33

BST

1156

214.70

BATE

1864243

09 November 2021

14:48:47

BST

698

214.40

BATE

1867500

09 November 2021

14:49:46

BST

750

214.30

BATE

1869730

09 November 2021

14:49:52

BST

662

214.20

BATE

1869965

09 November 2021

14:50:37

BST

451

214.30

BATE

1871628

09 November 2021

14:50:37

BST

1385

214.30

BATE

1871626

09 November 2021

14:50:37

BST

750

214.30

BATE

1871622

09 November 2021

14:50:37

BST

115

214.30

BATE

1871624

09 November 2021

14:51:20

BST

880

214.20

BATE

1872714

09 November 2021

14:51:39

BST

677

214.20

BATE

1873309

09 November 2021

14:51:56

BST

321

214.20

BATE

1873784

09 November 2021

14:51:56

BST

355

214.20

BATE

1873782

09 November 2021

14:51:56

BST

1345

214.20

BATE

1873780

09 November 2021

14:51:56

BST

6

214.20

BATE

1873778

09 November 2021

14:52:24

BST

750

214.40

BATE

1874746

09 November 2021

14:52:24

BST

690

214.40

BATE

1874743

09 November 2021

14:52:24

BST

690

214.40

BATE

1874723

09 November 2021

14:52:24

BST

185

214.40

BATE

1874727

09 November 2021

14:52:36

BST

693

214.40

BATE

1875098

09 November 2021

14:52:36

BST

149

214.40

BATE

1875086

09 November 2021

14:52:36

BST

444

214.40

BATE

1875088

09 November 2021

14:52:36

BST

750

214.40

BATE

1875090

09 November 2021

14:52:36

BST

1618

214.40

BATE

1875092

09 November 2021

14:52:36

BST

103

214.40

BATE

1875096

09 November 2021

14:52:36

BST

1100

214.40

BATE

1875094

09 November 2021

14:53:40

BST

707

214.40

BATE

1877192

09 November 2021

14:53:56

BST

981

214.40

BATE

1877730

09 November 2021

14:53:56

BST

164

214.40

BATE

1877728

09 November 2021

14:53:56

BST

5

214.40

BATE

1877726

09 November 2021

14:54:46

BST

251

214.40

BATE

1879294

09 November 2021

14:54:46

BST

443

214.40

BATE

1879292

09 November 2021

14:54:46

BST

750

214.40

BATE

1879288

09 November 2021

14:54:46

BST

102

214.40

BATE

1879286

09 November 2021

14:54:46

BST

1357

214.40

BATE

1879290

09 November 2021

14:55:56

BST

612

214.40

BATE

1881784

09 November 2021

14:55:56

BST

1010

214.40

BATE

1881777

09 November 2021

14:55:56

BST

750

214.40

BATE

1881773

09 November 2021

14:55:56

BST

690

214.40

BATE

1881775

09 November 2021

14:56:08

BST

958

214.20

BATE

1882666

09 November 2021

14:56:08

BST

415

214.20

BATE

1882661

09 November 2021

14:56:08

BST

1800

214.20

BATE

1882663

09 November 2021

14:56:08

BST

589

214.20

BATE

1882573

09 November 2021

14:56:08

BST

111

214.20

BATE

1882571

09 November 2021

14:56:21

BST

230

214.20

BATE

1883137

09 November 2021

14:56:21

BST

750

214.20

BATE

1883135

09 November 2021

14:56:21

BST

750

214.20

BATE

1883133

09 November 2021

14:56:21

BST

1321

214.20

BATE

1883131

09 November 2021

14:56:21

BST

479

214.20

BATE

1883129

09 November 2021

14:56:21

BST

750

214.20

BATE

1883127

09 November 2021

14:56:59

BST

182

214.00

BATE

1884227

09 November 2021

14:56:59

BST

750

214.00

BATE

1884225

09 November 2021

14:57:14

BST

1263

214.00

BATE

1884739

09 November 2021

14:57:47

BST

586

214.10

BATE

1885974

09 November 2021

14:57:47

BST

475

214.10

BATE

1885976

09 November 2021

14:58:16

BST

750

214.10

BATE

1887183

09 November 2021

14:58:16

BST

750

214.10

BATE

1887181

09 November 2021

14:58:16

BST

750

214.10

BATE

1887179

09 November 2021

14:58:16

BST

4

214.10

BATE

1887177

09 November 2021

14:58:20

BST

1111

214.00

BATE

1887384

09 November 2021

14:58:20

BST

589

214.00

BATE

1887382

09 November 2021

14:58:20

BST

750

214.00

BATE

1887380

09 November 2021

14:59:43

BST

1061

213.90

BATE

1890615

09 November 2021

15:00:00

BST

637

213.90

BATE

1891321

09 November 2021

15:01:15

BST

1700

214.30

BATE

1895387

09 November 2021

15:01:15

BST

750

214.30

BATE

1895385

09 November 2021

15:01:20

BST

750

214.30

BATE

1895585

09 November 2021

15:01:20

BST

832

214.30

BATE

1895583

09 November 2021

15:01:20

BST

868

214.30

BATE

1895581

09 November 2021

15:01:20

BST

750

214.30

BATE

1895579

09 November 2021

15:01:21

BST

750

214.30

BATE

1895614

09 November 2021

15:01:22

BST

750

214.30

BATE

1895647

09 November 2021

15:01:22

BST

403

214.30

BATE

1895649

09 November 2021

15:01:32

BST

668

214.20

BATE

1895946

09 November 2021

15:01:34

BST

619

214.20

BATE

1896014

09 November 2021

15:02:00

BST

687

214.20

BATE

1896939

09 November 2021

15:02:17

BST

50

214.10

BATE

1897687

09 November 2021

15:02:17

BST

750

214.10

BATE

1897685

09 November 2021

15:02:27

BST

708

214.00

BATE

1898205

09 November 2021

15:02:27

BST

237

214.00

BATE

1898203

09 November 2021

15:02:27

BST

750

214.00

BATE

1898201

09 November 2021

15:02:51

BST

708

213.90

BATE

1899122

09 November 2021

15:03:05

BST

1223

213.90

BATE

1899673

09 November 2021

15:04:17

BST

670

214.10

BATE

1902398

09 November 2021

15:04:17

BST

610

214.10

BATE

1902394

09 November 2021

15:04:17

BST

684

214.10

BATE

1902392

09 November 2021

15:04:17

BST

719

214.10

BATE

1902390

09 November 2021

15:04:17

BST

754

214.10

BATE

1902388

09 November 2021

15:04:17

BST

796

214.10

BATE

1902383

09 November 2021

15:04:17

BST

804

214.10

BATE

1902372

09 November 2021

15:04:17

BST

313

214.10

BATE

1902356

09 November 2021

15:04:17

BST

510

214.10

BATE

1902354

09 November 2021

15:04:17

BST

803

214.10

BATE

1902350

09 November 2021

15:04:28

BST

615

214.00

BATE

1902756

09 November 2021

15:04:29

BST

750

214.00

BATE

1902809

09 November 2021

15:04:29

BST

289

214.00

BATE

1902811

09 November 2021

15:05:16

BST

637

213.80

BATE

1904546

09 November 2021

15:05:16

BST

4

213.80

BATE

1904544

09 November 2021

15:05:31

BST

358

213.80

BATE

1905152

09 November 2021

15:05:31

BST

344

213.80

BATE

1905150

09 November 2021

15:05:31

BST

1378

213.80

BATE

1905148

09 November 2021

15:05:45

BST

260

213.80

BATE

1905723

09 November 2021

15:05:45

BST

1140

213.80

BATE

1905721

09 November 2021

15:06:00

BST

888

213.80

BATE

1906189

09 November 2021

15:06:26

BST

786

213.80

BATE

1907302

09 November 2021

15:06:29

BST

927

213.80

BATE

1907518

09 November 2021

15:07:06

BST

1409

213.90

BATE

1908774

09 November 2021

15:07:06

BST

634

213.90

BATE

1908770

09 November 2021

15:07:13

BST

30

213.90

BATE

1908985

09 November 2021

15:07:15

BST

1374

213.90

BATE

1909037

09 November 2021

15:07:15

BST

1500

213.90

BATE

1909035

09 November 2021

15:07:15

BST

750

213.90

BATE

1909033

09 November 2021

15:09:00

BST

750

214.00

BATE

1912319

09 November 2021

15:09:00

BST

1763

214.00

BATE

1912317

09 November 2021

15:09:00

BST

315

214.00

BATE

1912315

09 November 2021

15:09:28

BST

750

214.00

BATE

1913329

09 November 2021

15:09:59

BST

797

214.10

BATE

1914584

09 November 2021

15:09:59

BST

803

214.10

BATE

1914582

09 November 2021

15:09:59

BST

750

214.10

BATE

1914580

09 November 2021

15:10:00

BST

739

214.10

BATE

1914609

09 November 2021

15:10:00

BST

303

214.10

BATE

1914607

09 November 2021

15:10:00

BST

750

214.10

BATE

1914604

09 November 2021

15:10:00

BST

750

214.10

BATE

1914596

09 November 2021

15:10:00

BST

750

214.10

BATE

1914588

09 November 2021

15:10:00

BST

1600

214.10

BATE

1914590

09 November 2021

15:12:22

BST

931

214.10

BATE

1919555

09 November 2021

15:13:13

BST

686

214.10

BATE

1921113

09 November 2021

15:13:13

BST

362

214.10

BATE

1921109

09 November 2021

15:13:13

BST

750

214.10

BATE

1921106

09 November 2021

15:14:02

BST

660

214.00

BATE

1922540

09 November 2021

15:14:02

BST

742

214.00

BATE

1922530

09 November 2021

15:15:19

BST

824

214.10

BATE

1925544

09 November 2021

15:15:19

BST

758

214.10

BATE

1925536

09 November 2021

15:16:12

BST

9

214.40

BATE

1927568

09 November 2021

15:16:12

BST

750

214.40

BATE

1927566

09 November 2021

15:16:12

BST

894

214.40

BATE

1927517

09 November 2021

15:16:12

BST

680

214.40

BATE

1927498

09 November 2021

15:16:12

BST

260

214.40

BATE

1927496

09 November 2021

15:16:12

BST

415

214.40

BATE

1927494

09 November 2021

15:16:12

BST

185

214.40

BATE

1927486

09 November 2021

15:16:12

BST

507

214.40

BATE

1927484

09 November 2021

15:16:12

BST

693

214.40

BATE

1927459

09 November 2021

15:16:12

BST

564

214.40

BATE

1927456

09 November 2021

15:16:12

BST

193

214.40

BATE

1927453

09 November 2021

15:16:12

BST

507

214.40

BATE

1927449

09 November 2021

15:16:12

BST

295

214.40

BATE

1927447

09 November 2021

15:16:12

BST

805

214.40

BATE

1927445

09 November 2021

15:16:12

BST

421

214.40

BATE

1927441

09 November 2021

15:16:12

BST

403

214.40

BATE

1927443

09 November 2021

15:16:12

BST

979

214.40

BATE

1927439

09 November 2021

15:16:12

BST

867

214.40

BATE

1927434

09 November 2021

15:16:12

BST

150

214.40

BATE

1927431

09 November 2021

15:16:12

BST

600

214.40

BATE

1927424

09 November 2021

15:16:12

BST

441

214.40

BATE

1927422

09 November 2021

15:16:12

BST

1255

214.40

BATE

1927410

09 November 2021

15:16:12

BST

1243

214.40

BATE

1927396

09 November 2021

15:16:12

BST

641

214.40

BATE

1927344

09 November 2021

15:16:12

BST

639

214.40

BATE

1927340

09 November 2021

15:16:34

BST

916

214.30

BATE

1928241

09 November 2021

15:16:35

BST

747

214.30

BATE

1928268

09 November 2021

15:16:35

BST

181

214.30

BATE

1928266

09 November 2021

15:17:51

BST

743

214.00

BATE

1930245

09 November 2021

15:18:01

BST

141

214.10

BATE

1930507

09 November 2021

15:18:01

BST

842

214.10

BATE

1930509

09 November 2021

15:18:41

BST

701

214.00

BATE

1931716

09 November 2021

15:20:30

BST

652

214.10

BATE

1935740

09 November 2021

15:20:30

BST

1045

214.10

BATE

1935738

09 November 2021

15:20:30

BST

42

214.10

BATE

1935736

09 November 2021

15:20:30

BST

1900

214.10

BATE

1935726

09 November 2021

15:20:30

BST

750

214.10

BATE

1935724

09 November 2021

15:20:30

BST

658

214.10

BATE

1935658

09 November 2021

15:21:54

BST

144

214.00

BATE

1938637

09 November 2021

15:21:55

BST

241

214.00

BATE

1938657

09 November 2021

15:22:08

BST

436

214.00

BATE

1939142

09 November 2021

15:22:08

BST

750

214.00

BATE

1939140

09 November 2021

15:23:14

BST

627

213.70

BATE

1941316

09 November 2021

15:23:16

BST

53

213.70

BATE

1941369

09 November 2021

15:23:16

BST

669

213.70

BATE

1941367

09 November 2021

15:23:16

BST

90

213.70

BATE

1941365

09 November 2021

15:23:19

BST

606

213.70

BATE

1941479

09 November 2021

15:23:20

BST

601

213.70

BATE

1941537

09 November 2021

15:23:20

BST

147

213.70

BATE

1941535

09 November 2021

15:23:20

BST

83

213.70

BATE

1941533

09 November 2021

15:23:21

BST

243

213.70

BATE

1941555

09 November 2021

15:23:23

BST

724

213.70

BATE

1941616

09 November 2021

15:23:23

BST

646

213.70

BATE

1941614

09 November 2021

15:23:23

BST

750

213.70

BATE

1941612

09 November 2021

15:23:23

BST

195

213.70

BATE

1941593

09 November 2021

15:23:29

BST

743

213.60

BATE

1941720

09 November 2021

15:23:37

BST

383

213.70

BATE

1941980

09 November 2021

15:23:37

BST

750

213.70

BATE

1941974

09 November 2021

15:23:37

BST

1108

213.70

BATE

1941978

09 November 2021

15:23:37

BST

1700

213.70

BATE

1941976

09 November 2021

15:24:18

BST

212

213.70

BATE

1943209

09 November 2021

15:25:07

BST

723

213.80

BATE

1945500

09 November 2021

15:25:07

BST

478

213.80

BATE

1945496

09 November 2021

15:25:07

BST

883

213.80

BATE

1945494

09 November 2021

15:25:07

BST

883

213.80

BATE

1945480

09 November 2021

15:25:07

BST

499

213.80

BATE

1945482

09 November 2021

15:25:07

BST

522

213.80

BATE

1945478

09 November 2021

15:25:07

BST

883

213.80

BATE

1945476

09 November 2021

15:25:07

BST

750

213.80

BATE

1945474

09 November 2021

15:25:07

BST

883

213.80

BATE

1945472

09 November 2021

15:26:40

BST

746

213.90

BATE

1949037

09 November 2021

15:26:46

BST

1600

213.90

BATE

1949223

09 November 2021

15:27:03

BST

1700

213.90

BATE

1949691

09 November 2021

15:27:03

BST

235

213.90

BATE

1949689

09 November 2021

15:27:25

BST

1497

213.90

BATE

1950344

09 November 2021

15:27:26

BST

990

213.90

BATE

1950364

09 November 2021

15:27:26

BST

610

213.90

BATE

1950362

09 November 2021

15:27:26

BST

110

213.90

BATE

1950360

09 November 2021

15:28:40

BST

168

213.60

BATE

1952069

09 November 2021

15:28:40

BST

771

213.60

BATE

1952062

09 November 2021

15:29:01

BST

795

213.70

BATE

1952684

09 November 2021

15:30:05

BST

45

213.80

BATE

1954501

09 November 2021

15:30:05

BST

698

213.80

BATE

1954503

09 November 2021

15:30:05

BST

698

213.80

BATE

1954505

09 November 2021

15:30:05

BST

529

213.80

BATE

1954507

09 November 2021

15:31:27

BST

750

214.20

BATE

1956948

09 November 2021

15:31:27

BST

547

214.20

BATE

1956946

09 November 2021

15:31:27

BST

3528

214.20

BATE

1956944

09 November 2021

15:31:27

BST

690

214.20

BATE

1956942

09 November 2021

15:32:14

BST

355

214.10

BATE

1958107

09 November 2021

15:32:15

BST

750

214.10

BATE

1958116

09 November 2021

15:32:15

BST

750

214.10

BATE

1958112

09 November 2021

15:32:48

BST

102

214.10

BATE

1959196

09 November 2021

15:32:48

BST

750

214.10

BATE

1959194

09 November 2021

15:34:04

BST

38

214.10

BATE

1961174

09 November 2021

15:34:04

BST

750

214.10

BATE

1961172

09 November 2021

15:36:45

BST

992

214.10

BATE

1965547

09 November 2021

15:36:45

BST

908

214.10

BATE

1965545

09 November 2021

15:37:09

BST

610

214.10

BATE

1966138

09 November 2021

15:37:09

BST

686

214.10

BATE

1966136

09 November 2021

15:38:09

BST

602

213.80

BATE

1967852

09 November 2021

15:38:56

BST

1423

213.70

BATE

1969466

09 November 2021

15:38:56

BST

750

213.70

BATE

1969464

09 November 2021

15:40:09

BST

678

213.50

BATE

1971197

09 November 2021

15:40:09

BST

1117

213.50

BATE

1971192

09 November 2021

15:41:05

BST

808

213.60

BATE

1972756

09 November 2021

15:41:05

BST

91

213.60

BATE

1972758

09 November 2021

15:41:05

BST

123

213.60

BATE

1972754

09 November 2021

15:41:05

BST

808

213.60

BATE

1972752

09 November 2021

15:41:05

BST

155

213.60

BATE

1972750

09 November 2021

15:41:05

BST

808

213.60

BATE

1972748

09 November 2021

15:41:05

BST

168

213.60

BATE

1972741

09 November 2021

15:41:05

BST

808

213.60

BATE

1972739

09 November 2021

15:41:05

BST

183

213.60

BATE

1972731

09 November 2021

15:41:05

BST

808

213.60

BATE

1972729

09 November 2021

15:41:05

BST

173

213.60

BATE

1972725

09 November 2021

15:41:05

BST

808

213.60

BATE

1972723

09 November 2021

15:41:07

BST

228

213.60

BATE

1972959

09 November 2021

15:41:07

BST

818

213.60

BATE

1972957

09 November 2021

15:41:08

BST

899

213.60

BATE

1973030

09 November 2021

15:41:08

BST

1102

213.60

BATE

1973028

09 November 2021

15:42:31

BST

1202

213.60

BATE

1975122

09 November 2021

15:42:31

BST

1692

213.60

BATE

1975120

09 November 2021

15:42:31

BST

750

213.60

BATE

1975118

09 November 2021

15:45:00

BST

1700

213.70

BATE

1979088

09 November 2021

15:46:15

BST

1431

213.70

BATE

1981088

09 November 2021

15:46:15

BST

959

213.70

BATE

1981086

09 November 2021

15:46:15

BST

750

213.70

BATE

1981082

09 November 2021

15:46:15

BST

1579

213.70

BATE

1981084

09 November 2021

15:46:15

BST

733

213.70

BATE

1981078

09 November 2021

15:46:51

BST

1250

213.70

BATE

1981964

09 November 2021

15:46:56

BST

670

213.60

BATE

1982074

09 November 2021

15:46:56

BST

608

213.60

BATE

1982071

09 November 2021

15:47:22

BST

533

213.70

BATE

1982875

09 November 2021

15:47:22

BST

451

213.70

BATE

1982872

09 November 2021

15:47:36

BST

23

213.70

BATE

1983213

09 November 2021

15:47:36

BST

606

213.70

BATE

1983211

09 November 2021

15:47:36

BST

1194

213.70

BATE

1983209

09 November 2021

15:47:36

BST

7

213.70

BATE

1983207

09 November 2021

15:48:39

BST

193

213.60

BATE

1984729

09 November 2021

15:48:39

BST

750

213.60

BATE

1984727

09 November 2021

15:48:39

BST

197

213.60

BATE

1984695

09 November 2021

15:48:39

BST

446

213.60

BATE

1984697

09 November 2021

15:51:31

BST

612

213.50

BATE

1989056

09 November 2021

15:51:31

BST

669

213.50

BATE

1989033

09 November 2021

15:51:31

BST

931

213.50

BATE

1989031

09 November 2021

15:51:31

BST

726

213.50

BATE

1989015

09 November 2021

15:51:46

BST

2312

213.40

BATE

1989409

09 November 2021

15:51:46

BST

1600

213.40

BATE

1989405

09 November 2021

15:51:46

BST

4

213.40

BATE

1989403

09 November 2021

15:51:46

BST

961

213.40

BATE

1989407

09 November 2021

15:54:38

BST

2212

213.30

BATE

1993846

09 November 2021

15:54:38

BST

726

213.30

BATE

1993844

09 November 2021

15:55:36

BST

750

213.50

BATE

1995155

09 November 2021

15:55:36

BST

877

213.50

BATE

1995153

09 November 2021

15:55:36

BST

820

213.50

BATE

1995151

09 November 2021

15:55:42

BST

704

213.50

BATE

1995347

09 November 2021

15:56:37

BST

741

213.50

BATE

1996596

09 November 2021

15:59:05

BST

750

213.50

BATE

2000454

09 November 2021

15:59:05

BST

1193

213.50

BATE

2000458

09 November 2021

15:59:05

BST

807

213.50

BATE

2000456

09 November 2021

15:59:56

BST

703

213.40

BATE

2002996

09 November 2021

16:00:23

BST

2317

213.40

BATE

2004479

09 November 2021

16:02:46

BST

999

213.40

BATE

2008188

09 November 2021

16:02:46

BST

726

213.40

BATE

2008186

09 November 2021

16:02:46

BST

750

213.40

BATE

2008184

09 November 2021

16:02:46

BST

2000

213.40

BATE

2008182

09 November 2021

16:05:34

BST

673

213.10

BATE

2012247

09 November 2021

16:05:39

BST

1181

213.10

BATE

2012457

09 November 2021

16:05:39

BST

719

213.10

BATE

2012455

09 November 2021

16:05:39

BST

750

213.10

BATE

2012453

09 November 2021

16:06:01

BST

750

213.10

BATE

2013077

09 November 2021

16:06:02

BST

793

213.10

BATE

2013178

09 November 2021

16:06:02

BST

860

213.10

BATE

2013176

09 November 2021

16:06:02

BST

750

213.10

BATE

2013174

09 November 2021

16:06:02

BST

1080

213.10

BATE

2013151

09 November 2021

16:06:02

BST

720

213.10

BATE

2013149

09 November 2021

16:06:02

BST

750

213.10

BATE

2013147

09 November 2021

16:06:57

BST

750

213.20

BATE

2014666

09 November 2021

16:06:57

BST

863

213.20

BATE

2014658

09 November 2021

16:06:57

BST

815

213.20

BATE

2014654

09 November 2021

16:06:57

BST

863

213.20

BATE

2014652

09 November 2021

16:07:38

BST

688

213.10

BATE

2015891

09 November 2021

16:07:38

BST

750

213.10

BATE

2015884

09 November 2021

16:08:10

BST

925

213.20

BATE

2016793

09 November 2021

16:08:16

BST

750

213.20

BATE

2016972

09 November 2021

16:08:16

BST

1039

213.20

BATE

2016970

09 November 2021

16:08:16

BST

7

213.20

BATE

2016968

09 November 2021

16:08:26

BST

129

213.20

BATE

2017156

09 November 2021

16:08:26

BST

459

213.20

BATE

2017154

09 November 2021

16:08:26

BST

8

213.20

BATE

2017152

09 November 2021

16:08:27

BST

357

213.20

BATE

2017173

09 November 2021

16:10:25

BST

1665

213.50

BATE

2020396

09 November 2021

16:10:25

BST

750

213.50

BATE

2020394

09 November 2021

16:12:25

BST

721

213.50

BATE

2023726

09 November 2021

16:12:46

BST

815

213.50

BATE

2024641

09 November 2021

16:12:46

BST

753

213.50

BATE

2024632

09 November 2021

16:12:50

BST

709

213.70

BATE

2024829

09 November 2021

16:12:56

BST

4300

213.70

BATE

2025033

09 November 2021

16:12:56

BST

969

213.70

BATE

2025027

09 November 2021

16:13:15

BST

550

213.80

BATE

2025625

09 November 2021

16:14:11

BST

968

213.80

BATE

2027511

09 November 2021

16:14:11

BST

750

213.80

BATE

2027501

09 November 2021

16:14:11

BST

1657

213.80

BATE

2027499

09 November 2021

16:14:11

BST

161

213.80

BATE

2027481

09 November 2021

16:14:11

BST

638

213.80

BATE

2027483

09 November 2021

16:14:11

BST

741

213.80

BATE

2027491

09 November 2021

16:14:12

BST

1600

213.80

BATE

2027631

09 November 2021

16:14:12

BST

2842

213.80

BATE

2027628

09 November 2021

16:14:12

BST

1600

213.80

BATE

2027611

09 November 2021

16:14:12

BST

1576

213.80

BATE

2027609

09 November 2021

16:14:12

BST

738

213.80

BATE

2027607

09 November 2021

16:14:12

BST

684

213.80

BATE

2027605

09 November 2021

16:14:12

BST

654

213.80

BATE

2027601

09 November 2021

16:14:12

BST

648

213.80

BATE

2027596

09 November 2021

16:14:12

BST

615

213.80

BATE

2027594

09 November 2021

16:14:12

BST

725

213.80

BATE

2027592

09 November 2021

16:14:12

BST

770

213.80

BATE

2027540

09 November 2021

16:14:17

BST

2672

213.80

BATE

2027861

09 November 2021

16:14:17

BST

958

213.80

BATE

2027859

09 November 2021

16:14:54

BST

556

213.90

BATE

2029294

09 November 2021

16:15:09

BST

729

213.90

BATE

2030164

09 November 2021

16:15:09

BST

688

213.90

BATE

2030154

09 November 2021

16:15:09

BST

728

213.90

BATE

2030142

09 November 2021

16:15:11

BST

916

213.90

BATE

2030269

09 November 2021

16:15:43

BST

684

213.80

BATE

2031266

09 November 2021

16:21:26

BST

1833

213.80

BATE

2043612

09 November 2021

16:21:26

BST

667

213.80

BATE

2043610

09 November 2021

16:21:26

BST

750

213.80

BATE

2043607

09 November 2021

16:21:26

BST

852

213.80

BATE

2043586

09 November 2021

16:21:26

BST

756

213.80

BATE

2043580

09 November 2021

16:21:36

BST

700

213.80

BATE

2043934

09 November 2021

16:21:36

BST

750

213.80

BATE

2043932

09 November 2021

16:21:36

BST

750

213.80

BATE

2043930

09 November 2021

16:21:36

BST

911

213.80

BATE

2043928

09 November 2021

16:21:36

BST

1169

213.80

BATE

2043926

09 November 2021

16:21:36

BST

750

213.80

BATE

2043924

09 November 2021

16:21:36

BST

2442

213.80

BATE

2043922

09 November 2021

16:21:36

BST

96

213.80

BATE

2043920

09 November 2021

16:24:00

BST

467

213.80

BATE

2048430

09 November 2021

16:24:00

BST

804

213.80

BATE

2048428

09 November 2021

16:24:50

BST

308

213.70

BATE

2050286

09 November 2021

16:24:50

BST

750

213.70

BATE

2050284

09 November 2021

16:24:50

BST

750

213.70

BATE

2050261

09 November 2021

16:24:50

BST

107

213.70

BATE

2050259

09 November 2021

16:25:43

BST

750

213.60

BATE

2052009

09 November 2021

16:25:43

BST

750

213.60

BATE

2052007

09 November 2021

16:26:46

BST

804

213.80

BATE

2053925

09 November 2021

16:26:46

BST

750

213.80

BATE

2053923

09 November 2021

16:27:04

BST

626

213.80

BATE

2054469

09 November 2021

16:27:09

BST

750

213.80

BATE

2054680

09 November 2021

16:27:09

BST

750

213.80

BATE

2054664

09 November 2021

16:27:09

BST

750

213.80

BATE

2054656

09 November 2021

16:27:09

BST

750

213.80

BATE

2054653

09 November 2021

16:27:09

BST

15

213.80

BATE

2054651

09 November 2021

16:27:09

BST

750

213.80

BATE

2054649

09 November 2021

16:27:09

BST

605

213.80

BATE

2054639

09 November 2021

16:27:10

BST

750

213.80

BATE

2054712

09 November 2021

16:27:55

BST

150

213.80

BATE

2056121

09 November 2021

16:27:55

BST

116

213.80

BATE

2056119

09 November 2021

16:27:55

BST

445

213.80

BATE

2056117

09 November 2021

16:27:55

BST

1142

213.80

BATE

2056115

09 November 2021

16:27:55

BST

724

213.80

BATE

2056113

09 November 2021

16:27:55

BST

1378

213.80

BATE

2056111

09 November 2021

16:27:55

BST

177

213.80

BATE

2056101

09 November 2021

16:27:55

BST

258

213.80

BATE

2056099

09 November 2021

16:27:55

BST

182

213.80

BATE

2056097

09 November 2021

16:27:55

BST

2023

213.80

BATE

2056095

09 November 2021

16:27:55

BST

72

213.80

BATE

2056092

09 November 2021

16:27:55

BST

2021

213.80

BATE

2056090

09 November 2021

16:27:55

BST

1418

213.80

BATE

2056086

09 November 2021

16:28:19

BST

837

213.80

BATE

2057016

09 November 2021

16:28:19

BST

1701

213.80

BATE

2057010

09 November 2021

08:12:28

BST

471

216.40

CHIX

1432608

09 November 2021

08:13:00

BST

407

216.30

CHIX

1433357

09 November 2021

08:13:00

BST

460

216.30

CHIX

1433355

09 November 2021

08:13:00

BST

432

216.30

CHIX

1433353

09 November 2021

08:13:00

BST

664

216.30

CHIX

1433349

09 November 2021

08:13:00

BST

815

216.40

CHIX

1433330

09 November 2021

08:14:26

BST

1141

216.70

CHIX

1435308

09 November 2021

08:14:26

BST

567

216.70

CHIX

1435304

09 November 2021

08:14:26

BST

420

216.70

CHIX

1435302

09 November 2021

08:14:26

BST

607

216.70

CHIX

1435300

09 November 2021

08:15:20

BST

427

217.00

CHIX

1436867

09 November 2021

08:15:53

BST

750

216.90

CHIX

1437945

09 November 2021

08:15:53

BST

1404

216.90

CHIX

1437941

09 November 2021

08:16:00

BST

506

216.80

CHIX

1438105

09 November 2021

08:17:50

BST

530

216.70

CHIX

1440814

09 November 2021

08:18:46

BST

498

216.70

CHIX

1442215

09 November 2021

08:20:32

BST

445

216.60

CHIX

1445047

09 November 2021

08:21:03

BST

479

216.50

CHIX

1445701

09 November 2021

08:22:18

BST

454

216.40

CHIX

1447390

09 November 2021

08:22:34

BST

436

216.30

CHIX

1447748

09 November 2021

08:25:23

BST

422

216.30

CHIX

1451395

09 November 2021

08:25:25

BST

538

216.30

CHIX

1451463

09 November 2021

08:25:25

BST

69

216.30

CHIX

1451461

09 November 2021

08:26:52

BST

858

216.70

CHIX

1453656

09 November 2021

08:26:52

BST

1300

216.70

CHIX

1453654

09 November 2021

08:26:52

BST

78

216.70

CHIX

1453650

09 November 2021

08:26:52

BST

386

216.70

CHIX

1453652

09 November 2021

08:27:04

BST

835

216.60

CHIX

1453900

09 November 2021

08:27:39

BST

642

216.50

CHIX

1454708

09 November 2021

08:28:51

BST

403

216.40

CHIX

1456291

09 November 2021

08:28:51

BST

562

216.40

CHIX

1456289

09 November 2021

08:31:08

BST

2648

216.50

CHIX

1460001

09 November 2021

08:31:08

BST

750

216.50

CHIX

1459999

09 November 2021

08:31:08

BST

1319

216.50

CHIX

1459995

09 November 2021

08:31:08

BST

1329

216.50

CHIX

1459991

09 November 2021

08:34:40

BST

468

216.90

CHIX

1465431

09 November 2021

08:35:17

BST

742

217.00

CHIX

1466381

09 November 2021

08:35:30

BST

1122

217.10

CHIX

1466742

09 November 2021

08:35:47

BST

491

217.00

CHIX

1467319

09 November 2021

08:35:47

BST

487

217.00

CHIX

1467317

09 November 2021

08:36:36

BST

917

216.90

CHIX

1468834

09 November 2021

08:36:56

BST

449

216.90

CHIX

1469231

09 November 2021

08:36:57

BST

485

216.80

CHIX

1469239

09 November 2021

08:39:15

BST

124

217.00

CHIX

1472366

09 November 2021

08:39:28

BST

162

217.00

CHIX

1472724

09 November 2021

08:39:28

BST

900

217.00

CHIX

1472722

09 November 2021

08:39:28

BST

1300

217.00

CHIX

1472720

09 November 2021

08:39:28

BST

750

217.00

CHIX

1472718

09 November 2021

08:39:28

BST

3780

217.00

CHIX

1472716

09 November 2021

08:42:37

BST

41

217.00

CHIX

1477245

09 November 2021

08:42:37

BST

434

217.00

CHIX

1477243

09 November 2021

08:42:37

BST

427

217.00

CHIX

1477241

09 November 2021

08:42:38

BST

508

216.80

CHIX

1477273

09 November 2021

08:42:38

BST

954

216.90

CHIX

1477254

09 November 2021

08:42:57

BST

437

216.70

CHIX

1477626

09 November 2021

08:44:01

BST

1461

216.80

CHIX

1479315

09 November 2021

08:44:50

BST

442

216.80

CHIX

1480597

09 November 2021

08:44:50

BST

803

216.80

CHIX

1480595

09 November 2021

08:45:13

BST

816

216.70

CHIX

1481160

09 November 2021

08:45:42

BST

604

216.60

CHIX

1481721

09 November 2021

08:46:35

BST

812

216.70

CHIX

1483126

09 November 2021

08:47:27

BST

641

216.60

CHIX

1484108

09 November 2021

08:48:27

BST

458

216.60

CHIX

1485598

09 November 2021

08:51:20

BST

2393

216.90

CHIX

1490273

09 November 2021

08:51:20

BST

27

216.90

CHIX

1490271

09 November 2021

08:51:20

BST

3409

216.90

CHIX

1490269

09 November 2021

08:51:26

BST

480

216.80

CHIX

1490390

09 November 2021

08:53:00

BST

459

216.80

CHIX

1492319

09 November 2021

08:53:03

BST

773

216.70

CHIX

1492393

09 November 2021

08:53:24

BST

1242

216.80

CHIX

1492797

09 November 2021

08:53:24

BST

275

216.80

CHIX

1492795

09 November 2021

08:53:24

BST

1478

216.80

CHIX

1492793

09 November 2021

08:56:12

BST

961

216.80

CHIX

1496216

09 November 2021

08:56:12

BST

57

216.90

CHIX

1496195

09 November 2021

08:56:12

BST

750

216.90

CHIX

1496193

09 November 2021

08:56:12

BST

1842

216.90

CHIX

1496187

09 November 2021

08:56:12

BST

2367

216.90

CHIX

1496185

09 November 2021

08:56:44

BST

739

216.70

CHIX

1496876

09 November 2021

08:57:44

BST

425

216.60

CHIX

1497923

09 November 2021

08:59:07

BST

851

216.70

CHIX

1499711

09 November 2021

09:00:08

BST

559

216.60

CHIX

1500975

09 November 2021

09:00:08

BST

971

216.60

CHIX

1500977

09 November 2021

09:01:31

BST

601

217.00

CHIX

1502578

09 November 2021

09:02:03

BST

1

217.00

CHIX

1503288

09 November 2021

09:02:03

BST

745

217.00

CHIX

1503286

09 November 2021

09:02:03

BST

412

217.00

CHIX

1503284

09 November 2021

09:02:03

BST

5675

217.00

CHIX

1503280

09 November 2021

09:02:40

BST

468

217.00

CHIX

1504171

09 November 2021

09:02:40

BST

732

217.00

CHIX

1504169

09 November 2021

09:05:24

BST

215

217.00

CHIX

1507917

09 November 2021

09:05:24

BST

261

217.00

CHIX

1507915

09 November 2021

09:05:24

BST

538

217.00

CHIX

1507898

09 November 2021

09:05:24

BST

448

217.00

CHIX

1507894

09 November 2021

09:05:55

BST

482

217.10

CHIX

1508483

09 November 2021

09:05:55

BST

537

217.10

CHIX

1508481

09 November 2021

09:06:19

BST

1290

217.00

CHIX

1509045

09 November 2021

09:06:44

BST

846

216.90

CHIX

1509478

09 November 2021

09:06:59

BST

493

216.80

CHIX

1509861

09 November 2021

09:13:42

BST

2349

217.10

CHIX

1517178

09 November 2021

09:13:42

BST

830

217.10

CHIX

1517176

09 November 2021

09:13:42

BST

3108

217.10

CHIX

1517174

09 November 2021

09:15:19

BST

418

217.10

CHIX

1518858

09 November 2021

09:15:21

BST

608

217.00

CHIX

1518935

09 November 2021

09:15:21

BST

329

217.00

CHIX

1518937

09 November 2021

09:15:22

BST

1120

216.90

CHIX

1518958

09 November 2021

09:15:55

BST

676

216.90

CHIX

1519690

09 November 2021

09:16:42

BST

480

216.80

CHIX

1520698

09 November 2021

09:16:42

BST

821

216.80

CHIX

1520696

09 November 2021

09:17:53

BST

924

216.80

CHIX

1522293

09 November 2021

09:17:56

BST

754

216.70

CHIX

1522349

09 November 2021

09:19:27

BST

537

216.70

CHIX

1524448

09 November 2021

09:19:35

BST

19

216.70

CHIX

1524655

09 November 2021

09:19:35

BST

750

216.70

CHIX

1524651

09 November 2021

09:20:30

BST

750

216.50

CHIX

1525824

09 November 2021

09:20:30

BST

181

216.60

CHIX

1525794

09 November 2021

09:20:30

BST

1128

216.60

CHIX

1525792

09 November 2021

09:20:30

BST

404

216.60

CHIX

1525784

09 November 2021

09:20:30

BST

669

216.60

CHIX

1525782

09 November 2021

09:20:30

BST

715

216.60

CHIX

1525786

09 November 2021

09:23:06

BST

410

216.60

CHIX

1528675

09 November 2021

09:23:06

BST

1493

216.60

CHIX

1528673

09 November 2021

09:24:44

BST

412

216.60

CHIX

1530308

09 November 2021

09:25:09

BST

412

216.50

CHIX

1530815

09 November 2021

09:25:09

BST

443

216.50

CHIX

1530813

09 November 2021

09:25:09

BST

454

216.50

CHIX

1530811

09 November 2021

09:25:36

BST

791

216.40

CHIX

1531295

09 November 2021

09:25:36

BST

605

216.40

CHIX

1531297

09 November 2021

09:25:44

BST

423

216.40

CHIX

1531560

09 November 2021

09:26:38

BST

1349

216.40

CHIX

1532719

09 November 2021

09:26:38

BST

733

216.40

CHIX

1532715

09 November 2021

09:28:28

BST

829

216.40

CHIX

1535308

09 November 2021

09:28:28

BST

684

216.40

CHIX

1535306

09 November 2021

09:28:28

BST

395

216.40

CHIX

1535304

09 November 2021

09:28:28

BST

1415

216.40

CHIX

1535302

09 November 2021

09:28:46

BST

1178

216.50

CHIX

1535740

09 November 2021

09:28:46

BST

1067

216.50

CHIX

1535738

09 November 2021

09:28:46

BST

750

216.50

CHIX

1535736

09 November 2021

09:28:46

BST

5147

216.50

CHIX

1535732

09 November 2021

09:30:18

BST

424

216.60

CHIX

1537910

09 November 2021

09:30:22

BST

639

216.50

CHIX

1538171

09 November 2021

09:30:22

BST

786

216.50

CHIX

1538173

09 November 2021

09:30:46

BST

577

216.50

CHIX

1538723

09 November 2021

09:31:02

BST

449

216.50

CHIX

1539025

09 November 2021

09:31:47

BST

660

216.50

CHIX

1539936

09 November 2021

09:32:02

BST

495

216.40

CHIX

1540234

09 November 2021

09:32:07

BST

750

216.50

CHIX

1540411

09 November 2021

09:32:07

BST

655

216.50

CHIX

1540409

09 November 2021

09:32:20

BST

206

216.50

CHIX

1540677

09 November 2021

09:32:20

BST

210

216.50

CHIX

1540675

09 November 2021

09:32:53

BST

476

216.50

CHIX

1541268

09 November 2021

09:32:53

BST

1197

216.50

CHIX

1541266

09 November 2021

09:35:59

BST

750

216.60

CHIX

1546001

09 November 2021

09:35:59

BST

2000

216.60

CHIX

1545999

09 November 2021

09:35:59

BST

464

216.60

CHIX

1545991

09 November 2021

09:40:20

BST

450

216.60

CHIX

1551449

09 November 2021

09:41:26

BST

455

216.60

CHIX

1552714

09 November 2021

09:41:26

BST

1559

216.60

CHIX

1552710

09 November 2021

09:45:56

BST

750

216.70

CHIX

1558911

09 November 2021

09:45:56

BST

1411

216.70

CHIX

1558897

09 November 2021

09:45:56

BST

2583

216.70

CHIX

1558895

09 November 2021

09:45:56

BST

413

216.70

CHIX

1558901

09 November 2021

09:45:56

BST

794

216.70

CHIX

1558899

09 November 2021

09:46:10

BST

966

216.70

CHIX

1559238

09 November 2021

09:48:10

BST

689

216.60

CHIX

1562672

09 November 2021

09:48:17

BST

142

216.50

CHIX

1562800

09 November 2021

09:48:17

BST

682

216.50

CHIX

1562802

09 November 2021

09:48:59

BST

423

216.50

CHIX

1563739

09 November 2021

09:51:14

BST

507

216.60

CHIX

1567389

09 November 2021

09:51:14

BST

441

216.60

CHIX

1567385

09 November 2021

09:51:14

BST

614

216.60

CHIX

1567383

09 November 2021

09:51:21

BST

557

216.50

CHIX

1567547

09 November 2021

09:51:21

BST

499

216.50

CHIX

1567545

09 November 2021

09:51:21

BST

512

216.50

CHIX

1567543

09 November 2021

09:53:13

BST

797

216.40

CHIX

1569896

09 November 2021

09:53:28

BST

707

216.50

CHIX

1570216

09 November 2021

09:53:31

BST

2905

216.50

CHIX

1570268

09 November 2021

09:53:31

BST

1270

216.50

CHIX

1570266

09 November 2021

09:53:31

BST

5305

216.50

CHIX

1570264

09 November 2021

09:55:48

BST

956

216.60

CHIX

1573425

09 November 2021

09:55:48

BST

1455

216.60

CHIX

1573423

09 November 2021

09:55:48

BST

2500

216.60

CHIX

1573419

09 November 2021

09:55:48

BST

750

216.60

CHIX

1573421

09 November 2021

09:57:04

BST

465

216.50

CHIX

1575044

09 November 2021

09:57:04

BST

498

216.50

CHIX

1575040

09 November 2021

10:00:09

BST

418

216.50

CHIX

1579289

09 November 2021

10:00:20

BST

478

216.50

CHIX

1579507

09 November 2021

10:01:27

BST

454

216.40

CHIX

1580424

09 November 2021

10:07:02

BST

478

216.40

CHIX

1585962

09 November 2021

10:07:02

BST

526

216.40

CHIX

1585960

09 November 2021

10:13:08

BST

1753

216.50

CHIX

1591214

09 November 2021

10:13:08

BST

496

216.50

CHIX

1591210

09 November 2021

10:13:08

BST

1173

216.50

CHIX

1591208

09 November 2021

10:13:08

BST

1234

216.50

CHIX

1591206

09 November 2021

10:13:08

BST

699

216.50

CHIX

1591204

09 November 2021

10:15:16

BST

481

216.50

CHIX

1593616

09 November 2021

10:15:16

BST

1204

216.50

CHIX

1593614

09 November 2021

10:15:16

BST

415

216.50

CHIX

1593612

09 November 2021

10:15:22

BST

906

216.40

CHIX

1593754

09 November 2021

10:16:32

BST

1533

216.40

CHIX

1594752

09 November 2021

10:17:15

BST

1096

216.30

CHIX

1595579

09 November 2021

10:17:39

BST

469

216.30

CHIX

1595940

09 November 2021

10:20:39

BST

1400

216.50

CHIX

1598469

09 November 2021

10:20:39

BST

1579

216.50

CHIX

1598471

09 November 2021

10:20:39

BST

406

216.50

CHIX

1598463

09 November 2021

10:20:39

BST

1106

216.50

CHIX

1598461

09 November 2021

10:20:39

BST

1285

216.50

CHIX

1598459

09 November 2021

10:20:39

BST

563

216.50

CHIX

1598455

09 November 2021

10:25:01

BST

750

216.60

CHIX

1602876

09 November 2021

10:25:05

BST

750

216.60

CHIX

1602969

09 November 2021

10:25:05

BST

682

216.60

CHIX

1602965

09 November 2021

10:25:13

BST

450

216.60

CHIX

1603108

09 November 2021

10:27:03

BST

472

216.60

CHIX

1604667

09 November 2021

10:27:31

BST

64

216.60

CHIX

1605082

09 November 2021

10:27:31

BST

750

216.60

CHIX

1605080

09 November 2021

10:30:06

BST

542

216.70

CHIX

1607461

09 November 2021

10:31:38

BST

490

216.60

CHIX

1609290

09 November 2021

10:31:38

BST

867

216.60

CHIX

1609292

09 November 2021

10:31:38

BST

406

216.60

CHIX

1609294

09 November 2021

10:41:27

BST

2899

216.50

CHIX

1620229

09 November 2021

10:41:27

BST

750

216.50

CHIX

1620227

09 November 2021

10:41:27

BST

831

216.50

CHIX

1620221

09 November 2021

10:41:27

BST

651

216.50

CHIX

1620217

09 November 2021

10:42:59

BST

514

216.60

CHIX

1621872

09 November 2021

10:44:24

BST

663

216.50

CHIX

1623243

09 November 2021

10:45:59

BST

225

216.40

CHIX

1624735

09 November 2021

10:45:59

BST

1900

216.40

CHIX

1624733

09 November 2021

10:45:59

BST

916

216.40

CHIX

1624731

09 November 2021

10:45:59

BST

804

216.40

CHIX

1624727

09 November 2021

10:51:17

BST

519

216.20

CHIX

1629825

09 November 2021

10:51:17

BST

443

216.20

CHIX

1629823

09 November 2021

10:53:52

BST

638

216.30

CHIX

1632150

09 November 2021

10:53:52

BST

791

216.30

CHIX

1632148

09 November 2021

10:54:40

BST

469

216.30

CHIX

1632821

09 November 2021

10:54:40

BST

472

216.30

CHIX

1632819

09 November 2021

10:54:47

BST

1130

216.20

CHIX

1632897

09 November 2021

10:55:30

BST

532

216.30

CHIX

1633519

09 November 2021

10:55:30

BST

3553

216.30

CHIX

1633517

09 November 2021

10:55:30

BST

408

216.30

CHIX

1633515

09 November 2021

10:59:36

BST

1500

216.50

CHIX

1637090

09 November 2021

10:59:36

BST

1800

216.50

CHIX

1637088

09 November 2021

10:59:36

BST

726

216.50

CHIX

1637082

09 November 2021

10:59:36

BST

5417

216.50

CHIX

1637078

09 November 2021

11:00:46

BST

750

216.50

CHIX

1638086

09 November 2021

11:00:46

BST

148

216.50

CHIX

1638088

09 November 2021

11:06:03

BST

3702

216.80

CHIX

1642204

09 November 2021

11:06:03

BST

766

216.80

CHIX

1642200

09 November 2021

11:06:03

BST

821

216.80

CHIX

1642198

09 November 2021

11:06:03

BST

195

216.80

CHIX

1642194

09 November 2021

11:06:03

BST

1361

216.80

CHIX

1642192

09 November 2021

11:06:03

BST

2245

216.80

CHIX

1642190

09 November 2021

11:07:41

BST

441

216.80

CHIX

1643513

09 November 2021

11:12:34

BST

434

216.80

CHIX

1646880

09 November 2021

11:12:34

BST

421

216.80

CHIX

1646878

09 November 2021

11:16:19

BST

495

216.70

CHIX

1649601

09 November 2021

11:16:19

BST

764

216.70

CHIX

1649597

09 November 2021

11:16:21

BST

705

216.60

CHIX

1649642

09 November 2021

11:16:28

BST

25

216.50

CHIX

1649694

09 November 2021

11:17:50

BST

40

216.50

CHIX

1650843

09 November 2021

11:19:22

BST

8

216.50

CHIX

1652163

09 November 2021

11:19:26

BST

576

216.50

CHIX

1652237

09 November 2021

11:21:54

BST

468

216.50

CHIX

1654180

09 November 2021

11:24:00

BST

266

216.50

CHIX

1655672

09 November 2021

11:24:00

BST

6

216.50

CHIX

1655670

09 November 2021

11:24:00

BST

4

216.50

CHIX

1655668

09 November 2021

11:25:20

BST

1370

216.50

CHIX

1656560

09 November 2021

11:27:25

BST

778

216.50

CHIX

1658047

09 November 2021

11:30:01

BST

953

216.40

CHIX

1660099

09 November 2021

11:31:03

BST

570

216.30

CHIX

1661044

09 November 2021

11:32:00

BST

6789

216.50

CHIX

1661696

09 November 2021

11:32:10

BST

8

216.50

CHIX

1661863

09 November 2021

11:32:10

BST

440

216.50

CHIX

1661865

09 November 2021

11:32:24

BST

448

216.40

CHIX

1662058

09 November 2021

11:32:24

BST

601

216.40

CHIX

1662056

09 November 2021

11:32:24

BST

874

216.40

CHIX

1662054

09 November 2021

11:34:03

BST

28

216.40

CHIX

1663112

09 November 2021

11:34:03

BST

750

216.40

CHIX

1663110

09 November 2021

11:34:03

BST

826

216.40

CHIX

1663108

09 November 2021

11:34:23

BST

1411

216.50

CHIX

1663434

09 November 2021

11:34:23

BST

437

216.50

CHIX

1663432

09 November 2021

11:34:23

BST

1489

216.50

CHIX

1663430

09 November 2021

11:36:22

BST

477

216.40

CHIX

1664950

09 November 2021

11:36:22

BST

450

216.40

CHIX

1664948

09 November 2021

11:36:22

BST

815

216.40

CHIX

1664946

09 November 2021

11:37:00

BST

1661

216.40

CHIX

1665615

09 November 2021

11:37:02

BST

1408

216.30

CHIX

1665711

09 November 2021

11:37:29

BST

438

216.30

CHIX

1666076

09 November 2021

11:40:56

BST

424

216.40

CHIX

1669108

09 November 2021

11:40:56

BST

756

216.40

CHIX

1669100

09 November 2021

11:40:56

BST

1290

216.40

CHIX

1669096

09 November 2021

11:40:56

BST

402

216.40

CHIX

1669098

09 November 2021

11:40:56

BST

944

216.40

CHIX

1669094

09 November 2021

11:41:41

BST

750

216.40

CHIX

1669752

09 November 2021

11:41:41

BST

385

216.40

CHIX

1669754

09 November 2021

11:41:41

BST

58

216.40

CHIX

1669750

09 November 2021

11:41:41

BST

1357

216.40

CHIX

1669748

09 November 2021

11:42:28

BST

484

216.30

CHIX

1670337

09 November 2021

11:42:42

BST

1786

216.40

CHIX

1670551

09 November 2021

11:42:45

BST

825

216.40

CHIX

1670567

09 November 2021

11:43:36

BST

3

216.40

CHIX

1671339

09 November 2021

11:43:36

BST

750

216.40

CHIX

1671337

09 November 2021

11:45:53

BST

882

216.40

CHIX

1672881

09 November 2021

11:45:55

BST

317

216.40

CHIX

1672902

09 November 2021

11:46:04

BST

978

216.40

CHIX

1673076

09 November 2021

11:46:04

BST

732

216.40

CHIX

1673072

09 November 2021

11:46:04

BST

421

216.40

CHIX

1673070

09 November 2021

11:46:04

BST

571

216.40

CHIX

1673068

09 November 2021

11:46:04

BST

398

216.40

CHIX

1673066

09 November 2021

11:46:12

BST

68

216.30

CHIX

1673264

09 November 2021

11:46:12

BST

521

216.30

CHIX

1673262

09 November 2021

11:46:12

BST

362

216.30

CHIX

1673258

09 November 2021

11:46:50

BST

3671

216.40

CHIX

1673663

09 November 2021

11:46:50

BST

563

216.40

CHIX

1673661

09 November 2021

11:47:00

BST

1550

216.40

CHIX

1673793

09 November 2021

11:51:46

BST

1200

216.40

CHIX

1677067

09 November 2021

11:52:07

BST

3300

216.40

CHIX

1677373

09 November 2021

11:52:07

BST

2558

216.40

CHIX

1677369

09 November 2021

11:52:07

BST

828

216.40

CHIX

1677367

09 November 2021

11:54:30

BST

453

216.20

CHIX

1678931

09 November 2021

11:57:29

BST

1560

216.30

CHIX

1681240

09 November 2021

11:57:29

BST

831

216.30

CHIX

1681242

09 November 2021

11:59:38

BST

180

216.30

CHIX

1683348

09 November 2021

12:02:10

BST

2850

216.80

CHIX

1685294

09 November 2021

12:02:10

BST

1094

216.80

CHIX

1685292

09 November 2021

12:02:10

BST

1051

216.80

CHIX

1685290

09 November 2021

12:02:10

BST

2623

216.80

CHIX

1685288

09 November 2021

12:02:14

BST

5592

216.80

CHIX

1685379

09 November 2021

12:06:13

BST

100

217.00

CHIX

1688630

09 November 2021

12:06:13

BST

648

217.00

CHIX

1688626

09 November 2021

12:06:13

BST

494

217.00

CHIX

1688622

09 November 2021

12:06:13

BST

603

217.00

CHIX

1688608

09 November 2021

12:06:13

BST

487

217.00

CHIX

1688602

09 November 2021

12:06:13

BST

487

217.00

CHIX

1688598

09 November 2021

12:08:40

BST

446

216.90

CHIX

1690722

09 November 2021

12:08:40

BST

440

216.90

CHIX

1690720

09 November 2021

12:08:45

BST

697

216.80

CHIX

1690775

09 November 2021

12:08:45

BST

557

216.80

CHIX

1690777

09 November 2021

12:12:31

BST

436

216.70

CHIX

1693444

09 November 2021

12:12:31

BST

1216

216.70

CHIX

1693442

09 November 2021

12:13:52

BST

598

216.80

CHIX

1694394

09 November 2021

12:15:29

BST

407

216.70

CHIX

1695527

09 November 2021

12:15:29

BST

902

216.70

CHIX

1695529

09 November 2021

12:17:12

BST

1001

216.60

CHIX

1696666

09 November 2021

12:21:31

BST

2507

216.70

CHIX

1700456

09 November 2021

12:21:31

BST

1056

216.70

CHIX

1700446

09 November 2021

12:21:53

BST

969

216.60

CHIX

1700786

09 November 2021

12:22:21

BST

551

216.60

CHIX

1701178

09 November 2021

12:22:21

BST

874

216.60

CHIX

1701176

09 November 2021

12:33:13

BST

2549

216.70

CHIX

1708810

09 November 2021

12:33:13

BST

415

216.70

CHIX

1708802

09 November 2021

12:33:13

BST

2566

216.70

CHIX

1708800

09 November 2021

12:33:13

BST

1064

216.70

CHIX

1708798

09 November 2021

12:36:06

BST

663

216.70

CHIX

1711036

09 November 2021

12:36:14

BST

1659

216.60

CHIX

1711153

09 November 2021

12:36:15

BST

1439

216.50

CHIX

1711169

09 November 2021

12:37:10

BST

483

216.50

CHIX

1712001

09 November 2021

12:37:21

BST

675

216.40

CHIX

1712154

09 November 2021

12:37:40

BST

437

216.40

CHIX

1712463

09 November 2021

12:41:20

BST

1451

216.60

CHIX

1715618

09 November 2021

12:41:22

BST

936

216.60

CHIX

1715671

09 November 2021

12:41:22

BST

760

216.60

CHIX

1715669

09 November 2021

12:43:27

BST

1800

216.80

CHIX

1717103

09 November 2021

12:43:27

BST

1705

216.80

CHIX

1717093

09 November 2021

12:43:27

BST

453

216.80

CHIX

1717101

09 November 2021

12:43:27

BST

3518

216.80

CHIX

1717097

09 November 2021

12:43:27

BST

469

216.80

CHIX

1717099

09 November 2021

12:46:06

BST

485

216.80

CHIX

1719128

09 November 2021

12:46:06

BST

838

216.80

CHIX

1719124

09 November 2021

12:46:31

BST

673

216.80

CHIX

1719623

09 November 2021

12:49:07

BST

1376

216.70

CHIX

1721797

09 November 2021

12:50:55

BST

556

216.70

CHIX

1723351

09 November 2021

12:50:56

BST

1559

216.70

CHIX

1723361

09 November 2021

12:50:57

BST

223

216.70

CHIX

1723407

09 November 2021

12:50:57

BST

207

216.70

CHIX

1723405

09 November 2021

12:50:57

BST

465

216.70

CHIX

1723366

09 November 2021

12:52:58

BST

26

216.80

CHIX

1725000

09 November 2021

12:52:58

BST

1309

216.80

CHIX

1724998

09 November 2021

12:52:58

BST

42

216.80

CHIX

1724996

09 November 2021

12:52:58

BST

1309

216.80

CHIX

1724994

09 November 2021

12:56:31

BST

724

216.80

CHIX

1727678

09 November 2021

12:56:36

BST

831

216.70

CHIX

1727766

09 November 2021

12:59:47

BST

781

216.70

CHIX

1730276

09 November 2021

13:01:12

BST

844

216.80

CHIX

1731550

09 November 2021

13:01:12

BST

1116

216.80

CHIX

1731548

09 November 2021

13:01:26

BST

486

216.70

CHIX

1731848

09 November 2021

13:01:26

BST

965

216.70

CHIX

1731846

09 November 2021

13:02:38

BST

405

216.70

CHIX

1732891

09 November 2021

13:02:38

BST

672

216.70

CHIX

1732889

09 November 2021

13:04:42

BST

1020

216.60

CHIX

1734573

09 November 2021

13:06:23

BST

1099

216.70

CHIX

1735901

09 November 2021

13:09:12

BST

407

216.80

CHIX

1738332

09 November 2021

13:09:12

BST

1840

216.80

CHIX

1738330

09 November 2021

13:11:23

BST

451

216.70

CHIX

1739951

09 November 2021

13:11:23

BST

440

216.70

CHIX

1739947

09 November 2021

13:11:23

BST

677

216.70

CHIX

1739945

09 November 2021

13:11:24

BST

750

216.60

CHIX

1739964

09 November 2021

13:11:24

BST

2100

216.60

CHIX

1739966

09 November 2021

13:11:24

BST

1082

216.60

CHIX

1739962

09 November 2021

13:11:38

BST

1700

216.70

CHIX

1740125

09 November 2021

13:11:38

BST

1140

216.70

CHIX

1740123

09 November 2021

13:11:48

BST

854

216.70

CHIX

1740227

09 November 2021

13:11:48

BST

2410

216.70

CHIX

1740225

09 November 2021

13:11:48

BST

750

216.70

CHIX

1740223

09 November 2021

13:11:48

BST

765

216.70

CHIX

1740221

09 November 2021

13:11:48

BST

511

216.70

CHIX

1740219

09 November 2021

13:13:26

BST

453

216.60

CHIX

1741832

09 November 2021

13:13:32

BST

575

216.50

CHIX

1741970

09 November 2021

13:14:58

BST

786

216.50

CHIX

1743364

09 November 2021

13:14:58

BST

492

216.50

CHIX

1743366

09 November 2021

13:18:07

BST

210

216.50

CHIX

1746273

09 November 2021

13:18:07

BST

208

216.50

CHIX

1746271

09 November 2021

13:18:58

BST

2900

216.50

CHIX

1746837

09 November 2021

13:18:58

BST

750

216.50

CHIX

1746835

09 November 2021

13:22:30

BST

815

216.50

CHIX

1749875

09 November 2021

13:22:30

BST

621

216.50

CHIX

1749879

09 November 2021

13:22:32

BST

1347

216.40

CHIX

1749929

09 November 2021

13:25:18

BST

850

216.30

CHIX

1752216

09 November 2021

13:25:18

BST

499

216.30

CHIX

1752218

09 November 2021

13:25:30

BST

796

216.30

CHIX

1752410

09 November 2021

13:27:22

BST

200

216.40

CHIX

1754055

09 November 2021

13:27:22

BST

1288

216.40

CHIX

1754053

09 November 2021

13:27:22

BST

390

216.40

CHIX

1754049

09 November 2021

13:27:22

BST

1288

216.40

CHIX

1754047

09 November 2021

13:31:05

BST

1424

216.40

CHIX

1757451

09 November 2021

13:32:42

BST

471

216.30

CHIX

1758898

09 November 2021

13:32:42

BST

1045

216.30

CHIX

1758896

09 November 2021

13:38:13

BST

645

216.40

CHIX

1763966

09 November 2021

13:38:13

BST

1400

216.40

CHIX

1763964

09 November 2021

13:38:13

BST

2800

216.40

CHIX

1763962

09 November 2021

13:38:13

BST

404

216.40

CHIX

1763958

09 November 2021

13:38:13

BST

2042

216.40

CHIX

1763956

09 November 2021

13:38:13

BST

2728

216.40

CHIX

1763952

09 November 2021

13:46:10

BST

1419

216.30

CHIX

1770991

09 November 2021

13:46:16

BST

1282

216.20

CHIX

1771137

09 November 2021

13:46:47

BST

434

216.20

CHIX

1771528

09 November 2021

13:52:01

BST

669

216.10

CHIX

1776393

09 November 2021

13:52:01

BST

631

216.10

CHIX

1776387

09 November 2021

13:52:01

BST

427

216.10

CHIX

1776385

09 November 2021

13:52:01

BST

478

216.10

CHIX

1776383

09 November 2021

13:52:16

BST

574

216.00

CHIX

1776738

09 November 2021

13:52:39

BST

450

215.90

CHIX

1777169

09 November 2021

13:52:39

BST

472

215.90

CHIX

1777167

09 November 2021

13:52:58

BST

599

215.80

CHIX

1777474

09 November 2021

13:53:00

BST

631

215.80

CHIX

1777497

09 November 2021

13:53:42

BST

448

215.80

CHIX

1778256

09 November 2021

13:53:42

BST

665

215.80

CHIX

1778254

09 November 2021

13:54:34

BST

807

215.70

CHIX

1779041

09 November 2021

13:55:10

BST

601

215.70

CHIX

1779550

09 November 2021

13:57:31

BST

640

215.60

CHIX

1781853

09 November 2021

13:57:32

BST

489

215.50

CHIX

1781882

09 November 2021

14:03:00

BST

965

215.50

CHIX

1787975

09 November 2021

14:03:00

BST

528

215.50

CHIX

1787979

09 November 2021

14:03:10

BST

1118

215.40

CHIX

1788216

09 November 2021

14:06:46

BST

1193

215.40

CHIX

1791875

09 November 2021

14:07:32

BST

1362

215.30

CHIX

1792676

09 November 2021

14:08:33

BST

4698

215.50

CHIX

1793786

09 November 2021

14:08:33

BST

2582

215.50

CHIX

1793784

09 November 2021

14:08:33

BST

2304

215.50

CHIX

1793782

09 November 2021

14:08:44

BST

627

215.50

CHIX

1793922

09 November 2021

14:08:44

BST

500

215.50

CHIX

1793924

09 November 2021

14:08:44

BST

596

215.50

CHIX

1793920

09 November 2021

14:09:52

BST

489

215.50

CHIX

1794898

09 November 2021

14:09:52

BST

1428

215.50

CHIX

1794896

09 November 2021

14:10:22

BST

139

215.50

CHIX

1795393

09 November 2021

14:10:22

BST

603

215.50

CHIX

1795391

09 November 2021

14:13:08

BST

457

215.50

CHIX

1798514

09 November 2021

14:13:19

BST

578

215.40

CHIX

1798733

09 November 2021

14:14:10

BST

566

215.40

CHIX

1799439

09 November 2021

14:14:10

BST

329

215.40

CHIX

1799437

09 November 2021

14:14:10

BST

346

215.40

CHIX

1799435

09 November 2021

14:16:05

BST

1669

215.60

CHIX

1801573

09 November 2021

14:16:05

BST

1128

215.60

CHIX

1801571

09 November 2021

14:18:03

BST

437

215.60

CHIX

1803655

09 November 2021

14:18:03

BST

435

215.60

CHIX

1803653

09 November 2021

14:18:03

BST

1214

215.60

CHIX

1803651

09 November 2021

14:22:00

BST

2562

215.80

CHIX

1807592

09 November 2021

14:22:13

BST

1240

215.80

CHIX

1807910

09 November 2021

14:22:13

BST

1138

215.80

CHIX

1807906

09 November 2021

14:22:13

BST

1240

215.80

CHIX

1807904

09 November 2021

14:26:38

BST

1428

215.70

CHIX

1813096

09 November 2021

14:28:06

BST

911

215.60

CHIX

1814785

09 November 2021

14:28:06

BST

569

215.60

CHIX

1814789

09 November 2021

14:28:30

BST

854

215.60

CHIX

1815179

09 November 2021

14:29:10

BST

878

215.50

CHIX

1816192

09 November 2021

14:29:58

BST

3502

215.60

CHIX

1817287

09 November 2021

14:29:58

BST

3786

215.60

CHIX

1817277

09 November 2021

14:30:22

BST

155

215.60

CHIX

1824759

09 November 2021

14:30:22

BST

2100

215.60

CHIX

1824757

09 November 2021

14:32:29

BST

1736

215.70

CHIX

1830342

09 November 2021

14:32:29

BST

750

215.70

CHIX

1830340

09 November 2021

14:32:29

BST

415

215.70

CHIX

1830324

09 November 2021

14:32:29

BST

4025

215.70

CHIX

1830326

09 November 2021

14:32:29

BST

1065

215.70

CHIX

1830330

09 November 2021

14:32:29

BST

615

215.70

CHIX

1830334

09 November 2021

14:32:29

BST

810

215.70

CHIX

1830332

09 November 2021

14:32:29

BST

471

215.70

CHIX

1830336

09 November 2021

14:32:30

BST

687

215.60

CHIX

1830535

09 November 2021

14:33:51

BST

2319

215.70

CHIX

1833872

09 November 2021

14:33:51

BST

2000

215.70

CHIX

1833870

09 November 2021

14:33:51

BST

1393

215.70

CHIX

1833866

09 November 2021

14:35:10

BST

270

215.60

CHIX

1837448

09 November 2021

14:35:10

BST

216

215.60

CHIX

1837446

09 November 2021

14:35:51

BST

489

215.60

CHIX

1839031

09 November 2021

14:35:51

BST

919

215.60

CHIX

1839029

09 November 2021

14:36:00

BST

936

215.50

CHIX

1839402

09 November 2021

14:36:09

BST

729

215.40

CHIX

1839817

09 November 2021

14:36:32

BST

485

215.30

CHIX

1840675

09 November 2021

14:37:29

BST

474

215.20

CHIX

1843089

09 November 2021

14:37:41

BST

652

215.10

CHIX

1843660

09 November 2021

14:38:10

BST

495

215.20

CHIX

1844820

09 November 2021

14:39:29

BST

454

215.20

CHIX

1847443

09 November 2021

14:39:29

BST

446

215.20

CHIX

1847441

09 November 2021

14:39:56

BST

2500

215.20

CHIX

1848076

09 November 2021

14:40:00

BST

983

215.10

CHIX

1848180

09 November 2021

14:40:03

BST

124

215.00

CHIX

1848313

09 November 2021

14:40:52

BST

473

215.00

CHIX

1849893

09 November 2021

14:40:52

BST

2104

215.00

CHIX

1849891

09 November 2021

14:40:52

BST

1939

215.00

CHIX

1849889

09 November 2021

14:40:52

BST

563

215.00

CHIX

1849881

09 November 2021

14:40:52

BST

564

215.00

CHIX

1849885

09 November 2021

14:40:52

BST

460

215.00

CHIX

1849883

09 November 2021

14:40:56

BST

592

214.90

CHIX

1850073

09 November 2021

14:41:26

BST

494

214.90

CHIX

1851148

09 November 2021

14:41:26

BST

54

214.90

CHIX

1851146

09 November 2021

14:41:26

BST

1458

214.90

CHIX

1851144

09 November 2021

14:41:28

BST

960

214.90

CHIX

1851216

09 November 2021

14:41:40

BST

1100

214.90

CHIX

1851609

09 November 2021

14:41:40

BST

1600

214.90

CHIX

1851607

09 November 2021

14:41:40

BST

750

214.90

CHIX

1851605

09 November 2021

14:41:40

BST

560

214.90

CHIX

1851599

09 November 2021

14:42:34

BST

425

214.80

CHIX

1853665

09 November 2021

14:43:00

BST

563

214.80

CHIX

1854473

09 November 2021

14:44:02

BST

479

214.70

CHIX

1856767

09 November 2021

14:45:09

BST

420

214.60

CHIX

1858966

09 November 2021

14:45:09

BST

427

214.60

CHIX

1858964

09 November 2021

14:45:09

BST

420

214.60

CHIX

1858962

09 November 2021

14:45:51

BST

739

214.50

CHIX

1860527

09 November 2021

14:45:56

BST

754

214.50

CHIX

1860661

09 November 2021

14:47:32

BST

1800

214.70

CHIX

1864213

09 November 2021

14:47:32

BST

750

214.70

CHIX

1864211

09 November 2021

14:47:32

BST

800

214.70

CHIX

1864215

09 November 2021

14:47:32

BST

836

214.70

CHIX

1864205

09 November 2021

14:47:32

BST

5649

214.70

CHIX

1864203

09 November 2021

14:47:35

BST

453

214.60

CHIX

1864474

09 November 2021

14:47:53

BST

443

214.50

CHIX

1865168

09 November 2021

14:48:47

BST

409

214.40

CHIX

1867498

09 November 2021

14:49:38

BST

74

214.30

CHIX

1869336

09 November 2021

14:49:38

BST

393

214.30

CHIX

1869334

09 November 2021

14:50:36

BST

3149

214.30

CHIX

1871617

09 November 2021

14:50:36

BST

1836

214.30

CHIX

1871615

09 November 2021

14:50:46

BST

2181

214.30

CHIX

1871910

09 November 2021

14:51:19

BST

463

214.20

CHIX

1872687

09 November 2021

14:51:19

BST

1031

214.20

CHIX

1872685

09 November 2021

14:51:39

BST

971

214.20

CHIX

1873317

09 November 2021

14:51:39

BST

306

214.20

CHIX

1873313

09 November 2021

14:51:39

BST

1375

214.20

CHIX

1873315

09 November 2021

14:51:39

BST

821

214.20

CHIX

1873311

09 November 2021

14:52:24

BST

1141

214.40

CHIX

1874741

09 November 2021

14:52:24

BST

1275

214.40

CHIX

1874739

09 November 2021

14:52:24

BST

150

214.40

CHIX

1874737

09 November 2021

14:52:24

BST

7

214.40

CHIX

1874725

09 November 2021

14:52:24

BST

454

214.40

CHIX

1874715

09 November 2021

14:52:24

BST

786

214.40

CHIX

1874717

09 November 2021

14:52:24

BST

1419

214.40

CHIX

1874721

09 November 2021

14:52:24

BST

1108

214.40

CHIX

1874719

09 November 2021

14:52:24

BST

1275

214.40

CHIX

1874731

09 November 2021

14:52:24

BST

1275

214.40

CHIX

1874733

09 November 2021

14:52:24

BST

819

214.40

CHIX

1874735

09 November 2021

14:52:24

BST

1275

214.40

CHIX

1874729

09 November 2021

14:53:40

BST

3165

214.40

CHIX

1877204

09 November 2021

14:53:40

BST

1625

214.40

CHIX

1877196

09 November 2021

14:53:40

BST

1612

214.40

CHIX

1877194

09 November 2021

14:53:40

BST

398

214.40

CHIX

1877198

09 November 2021

14:53:40

BST

23

214.40

CHIX

1877200

09 November 2021

14:54:01

BST

1033

214.40

CHIX

1877967

09 November 2021

14:54:01

BST

1457

214.40

CHIX

1877965

09 November 2021

14:54:01

BST

488

214.40

CHIX

1877963

09 November 2021

14:55:05

BST

448

214.30

CHIX

1880022

09 November 2021

14:55:05

BST

25

214.30

CHIX

1880020

09 November 2021

14:55:05

BST

725

214.30

CHIX

1880018

09 November 2021

14:55:05

BST

853

214.30

CHIX

1880010

09 November 2021

14:55:47

BST

1512

214.40

CHIX

1881509

09 November 2021

14:55:47

BST

1305

214.40

CHIX

1881507

09 November 2021

14:56:00

BST

442

214.30

CHIX

1881983

09 November 2021

14:56:00

BST

492

214.30

CHIX

1881981

09 November 2021

14:56:00

BST

853

214.30

CHIX

1881979

09 November 2021

14:56:08

BST

2544

214.20

CHIX

1882627

09 November 2021

14:56:08

BST

1400

214.20

CHIX

1882625

09 November 2021

14:56:08

BST

1400

214.20

CHIX

1882623

09 November 2021

14:56:08

BST

411

214.20

CHIX

1882584

09 November 2021

14:56:08

BST

24

214.20

CHIX

1882582

09 November 2021

14:56:08

BST

1105

214.20

CHIX

1882575

09 November 2021

14:57:27

BST

711

214.00

CHIX

1885205

09 November 2021

14:57:47

BST

494

214.10

CHIX

1885980

09 November 2021

14:57:47

BST

1394

214.10

CHIX

1885978

09 November 2021

14:57:57

BST

1190

214.10

CHIX

1886334

09 November 2021

14:57:57

BST

2380

214.10

CHIX

1886332

09 November 2021

14:58:16

BST

574

214.00

CHIX

1887215

09 November 2021

14:58:16

BST

134

214.00

CHIX

1887213

09 November 2021

14:58:16

BST

976

214.00

CHIX

1887209

09 November 2021

14:58:16

BST

471

214.00

CHIX

1887207

09 November 2021

14:58:16

BST

406

214.00

CHIX

1887205

09 November 2021

14:58:33

BST

832

213.90

CHIX

1887869

09 November 2021

14:58:33

BST

762

213.90

CHIX

1887867

09 November 2021

14:59:43

BST

2000

213.90

CHIX

1890617

09 November 2021

14:59:43

BST

473

213.90

CHIX

1890613

09 November 2021

15:00:55

BST

135

214.20

CHIX

1894549

09 November 2021

15:01:11

BST

1582

214.30

CHIX

1895276

09 November 2021

15:01:11

BST

2582

214.30

CHIX

1895274

09 November 2021

15:01:11

BST

16076

214.30

CHIX

1895270

09 November 2021

15:01:11

BST

3549

214.30

CHIX

1895272

09 November 2021

15:03:46

BST

327

214.20

CHIX

1901099

09 November 2021

15:03:46

BST

403

214.20

CHIX

1901101

09 November 2021

15:03:46

BST

227

214.20

CHIX

1901097

09 November 2021

15:03:46

BST

843

214.20

CHIX

1901095

09 November 2021

15:03:46

BST

3475

214.20

CHIX

1901093

09 November 2021

15:03:46

BST

3000

214.20

CHIX

1901091

09 November 2021

15:03:46

BST

1988

214.20

CHIX

1901089

09 November 2021

15:03:46

BST

2131

214.20

CHIX

1901087

09 November 2021

15:03:46

BST

448

214.20

CHIX

1901085

09 November 2021

15:03:46

BST

1284

214.20

CHIX

1901083

09 November 2021

15:03:46

BST

1433

214.20

CHIX

1901081

09 November 2021

15:03:46

BST

750

214.20

CHIX

1901073

09 November 2021

15:03:46

BST

1433

214.20

CHIX

1901071

09 November 2021

15:03:46

BST

1537

214.20

CHIX

1901069

09 November 2021

15:03:46

BST

1537

214.20

CHIX

1901075

09 November 2021

15:03:46

BST

1433

214.20

CHIX

1901077

09 November 2021

15:03:46

BST

1537

214.20

CHIX

1901079

09 November 2021

15:04:40

BST

528

213.90

CHIX

1903270

09 November 2021

15:04:40

BST

492

213.90

CHIX

1903268

09 November 2021

15:06:00

BST

499

213.80

CHIX

1906187

09 November 2021

15:06:26

BST

386

213.80

CHIX

1907304

09 November 2021

15:06:29

BST

1900

213.80

CHIX

1907516

09 November 2021

15:06:29

BST

3412

213.80

CHIX

1907514

09 November 2021

15:07:06

BST

673

213.90

CHIX

1908768

09 November 2021

15:08:11

BST

286

213.80

CHIX

1910837

09 November 2021

15:08:11

BST

436

213.80

CHIX

1910841

09 November 2021

15:08:11

BST

1194

213.80

CHIX

1910839

09 November 2021

15:08:33

BST

239

213.90

CHIX

1911548

09 November 2021

15:08:33

BST

528

213.90

CHIX

1911546

09 November 2021

15:09:00

BST

5077

214.00

CHIX

1912331

09 November 2021

15:09:00

BST

111

214.00

CHIX

1912327

09 November 2021

15:09:00

BST

1463

214.00

CHIX

1912329

09 November 2021

15:09:00

BST

531

214.00

CHIX

1912333

09 November 2021

15:09:00

BST

638

214.00

CHIX

1912335

09 November 2021

15:09:00

BST

668

214.00

CHIX

1912337

09 November 2021

15:09:00

BST

710

214.00

CHIX

1912321

09 November 2021

15:09:28

BST

505

214.00

CHIX

1913331

09 November 2021

15:09:53

BST

219

214.10

CHIX

1914339

09 November 2021

15:09:59

BST

1500

214.10

CHIX

1914574

09 November 2021

15:09:59

BST

3300

214.10

CHIX

1914572

09 November 2021

15:09:59

BST

4641

214.10

CHIX

1914570

09 November 2021

15:12:22

BST

1500

214.10

CHIX

1919557

09 November 2021

15:12:22

BST

3789

214.10

CHIX

1919553

09 November 2021

15:12:22

BST

1958

214.10

CHIX

1919551

09 November 2021

15:13:26

BST

37

214.10

CHIX

1921559

09 November 2021

15:13:30

BST

417

214.10

CHIX

1921701

09 November 2021

15:13:30

BST

750

214.10

CHIX

1921697

09 November 2021

15:13:30

BST

11

214.10

CHIX

1921699

09 November 2021

15:14:02

BST

418

214.00

CHIX

1922548

09 November 2021

15:14:02

BST

448

214.00

CHIX

1922543

09 November 2021

15:14:02

BST

649

214.00

CHIX

1922532

09 November 2021

15:14:02

BST

455

214.00

CHIX

1922528

09 November 2021

15:14:02

BST

604

214.00

CHIX

1922520

09 November 2021

15:14:02

BST

447

214.00

CHIX

1922516

09 November 2021

15:14:02

BST

527

214.00

CHIX

1922514

09 November 2021

15:15:19

BST

493

214.10

CHIX

1925540

09 November 2021

15:15:19

BST

1047

214.10

CHIX

1925538

09 November 2021

15:15:20

BST

1738

214.10

CHIX

1925576

09 November 2021

15:15:26

BST

342

214.20

CHIX

1925746

09 November 2021

15:16:12

BST

1372

214.40

CHIX

1927350

09 November 2021

15:16:12

BST

8500

214.40

CHIX

1927346

09 November 2021

15:16:12

BST

1585

214.40

CHIX

1927352

09 November 2021

15:16:12

BST

8500

214.40

CHIX

1927342

09 November 2021

15:20:30

BST

1096

214.10

CHIX

1935670

09 November 2021

15:20:30

BST

1054

214.10

CHIX

1935666

09 November 2021

15:20:30

BST

623

214.10

CHIX

1935664

09 November 2021

15:20:30

BST

1759

214.10

CHIX

1935662

09 November 2021

15:20:30

BST

379

214.10

CHIX

1935660

09 November 2021

15:20:38

BST

952

214.00

CHIX

1936156

09 November 2021

15:20:38

BST

570

214.00

CHIX

1936154

09 November 2021

15:20:38

BST

1082

214.00

CHIX

1936152

09 November 2021

15:21:00

BST

483

214.00

CHIX

1937047

09 November 2021

15:21:54

BST

1127

214.00

CHIX

1938635

09 November 2021

15:21:54

BST

596

214.00

CHIX

1938632

09 November 2021

15:21:58

BST

1120

214.00

CHIX

1938788

09 November 2021

15:22:19

BST

149

213.90

CHIX

1939523

09 November 2021

15:22:19

BST

449

213.90

CHIX

1939519

09 November 2021

15:22:19

BST

402

213.90

CHIX

1939513

09 November 2021

15:22:19

BST

478

213.90

CHIX

1939511

09 November 2021

15:22:19

BST

474

213.90

CHIX

1939509

09 November 2021

15:22:54

BST

511

213.80

CHIX

1940617

09 November 2021

15:22:54

BST

498

213.80

CHIX

1940615

09 November 2021

15:23:00

BST

631

213.80

CHIX

1940847

09 November 2021

15:23:00

BST

485

213.80

CHIX

1940845

09 November 2021

15:23:00

BST

830

213.80

CHIX

1940843

09 November 2021

15:23:12

BST

866

213.80

CHIX

1941256

09 November 2021

15:23:12

BST

947

213.80

CHIX

1941254

09 November 2021

15:23:13

BST

475

213.70

CHIX

1941295

09 November 2021

15:23:13

BST

721

213.70

CHIX

1941293

09 November 2021

15:23:15

BST

984

213.70

CHIX

1941340

09 November 2021

15:23:16

BST

1130

213.70

CHIX

1941363

09 November 2021

15:23:21

BST

202

213.70

CHIX

1941565

09 November 2021

15:23:21

BST

234

213.70

CHIX

1941563

09 November 2021

15:23:26

BST

112

213.70

CHIX

1941674

09 November 2021

15:23:26

BST

750

213.70

CHIX

1941672

09 November 2021

15:23:26

BST

821

213.70

CHIX

1941670

09 November 2021

15:24:00

BST

2100

213.70

CHIX

1942527

09 November 2021

15:24:01

BST

1758

213.70

CHIX

1942529

09 November 2021

15:24:14

BST

489

213.70

CHIX

1943069

09 November 2021

15:24:14

BST

1985

213.70

CHIX

1943067

09 November 2021

15:24:14

BST

95

213.70

CHIX

1943065

09 November 2021

15:24:14

BST

1664

213.70

CHIX

1943063

09 November 2021

15:25:07

BST

535

213.70

CHIX

1945528

09 November 2021

15:25:07

BST

1913

213.70

CHIX

1945526

09 November 2021

15:25:07

BST

1246

213.70

CHIX

1945506

09 November 2021

15:25:07

BST

898

213.70

CHIX

1945510

09 November 2021

15:25:07

BST

844

213.70

CHIX

1945508

09 November 2021

15:25:07

BST

286

213.80

CHIX

1945498

09 November 2021

15:25:07

BST

1630

213.80

CHIX

1945484

09 November 2021

15:25:07

BST

349

213.80

CHIX

1945492

09 November 2021

15:25:07

BST

1630

213.80

CHIX

1945486

09 November 2021

15:25:07

BST

1630

213.80

CHIX

1945488

09 November 2021

15:25:07

BST

1630

213.80

CHIX

1945490

09 November 2021

15:25:19

BST

10674

213.80

CHIX

1946379

09 November 2021

15:25:19

BST

975

213.80

CHIX

1946338

09 November 2021

15:25:23

BST

1667

213.80

CHIX

1946722

09 November 2021

15:25:23

BST

2212

213.80

CHIX

1946720

09 November 2021

15:26:32

BST

1481

214.00

CHIX

1948820

09 November 2021

15:26:32

BST

2769

214.00

CHIX

1948818

09 November 2021

15:26:32

BST

3767

214.00

CHIX

1948816

09 November 2021

15:27:25

BST

1698

213.90

CHIX

1950348

09 November 2021

15:27:25

BST

3300

213.90

CHIX

1950346

09 November 2021

15:27:43

BST

458

213.80

CHIX

1950772

09 November 2021

15:28:40

BST

247

213.60

CHIX

1952060

09 November 2021

15:28:40

BST

267

213.60

CHIX

1952064

09 November 2021

15:28:40

BST

487

213.70

CHIX

1952048

09 November 2021

15:29:03

BST

410

213.70

CHIX

1952793

09 November 2021

15:29:12

BST

465

213.70

CHIX

1953045

09 November 2021

15:30:17

BST

4613

213.90

CHIX

1954946

09 November 2021

15:30:17

BST

2679

213.90

CHIX

1954944

09 November 2021

15:30:18

BST

293

213.90

CHIX

1954975

09 November 2021

15:30:18

BST

1944

213.90

CHIX

1954973

09 November 2021

15:30:18

BST

423

213.90

CHIX

1954969

09 November 2021

15:30:18

BST

1632

213.90

CHIX

1954967

09 November 2021

15:30:44

BST

865

214.10

CHIX

1955802

09 November 2021

15:31:30

BST

2583

214.20

CHIX

1957018

09 November 2021

15:31:30

BST

750

214.20

CHIX

1957020

09 November 2021

15:31:30

BST

1390

214.20

CHIX

1957016

09 November 2021

15:31:30

BST

1157

214.20

CHIX

1957014

09 November 2021

15:31:30

BST

2339

214.20

CHIX

1957012

09 November 2021

15:32:14

BST

1010

214.10

CHIX

1958103

09 November 2021

15:32:48

BST

3000

214.10

CHIX

1959198

09 November 2021

15:32:48

BST

2467

214.10

CHIX

1959188

09 November 2021

15:32:48

BST

1214

214.10

CHIX

1959190

09 November 2021

15:33:58

BST

1363

214.10

CHIX

1960949

09 November 2021

15:33:58

BST

941

214.10

CHIX

1960947

09 November 2021

15:33:58

BST

614

214.10

CHIX

1960945

09 November 2021

15:36:28

BST

404

214.20

CHIX

1965109

09 November 2021

15:36:28

BST

11

214.20

CHIX

1965107

09 November 2021

15:36:28

BST

195

214.20

CHIX

1965105

09 November 2021

15:36:28

BST

990

214.20

CHIX

1965103

09 November 2021

15:36:28

BST

158

214.20

CHIX

1965101

09 November 2021

15:36:28

BST

135

214.20

CHIX

1965099

09 November 2021

15:36:28

BST

1474

214.20

CHIX

1965095

09 November 2021

15:36:28

BST

418

214.20

CHIX

1965093

09 November 2021

15:36:28

BST

45

214.20

CHIX

1965097

09 November 2021

15:36:45

BST

463

214.10

CHIX

1965543

09 November 2021

15:36:45

BST

474

214.10

CHIX

1965535

09 November 2021

15:37:33

BST

55

214.00

CHIX

1966794

09 November 2021

15:37:33

BST

734

214.00

CHIX

1966796

09 November 2021

15:37:48

BST

796

213.90

CHIX

1967170

09 November 2021

15:38:09

BST

413

213.80

CHIX

1967850

09 November 2021

15:38:09

BST

451

213.80

CHIX

1967846

09 November 2021

15:38:56

BST

592

213.70

CHIX

1969454

09 November 2021

15:38:56

BST

608

213.70

CHIX

1969452

09 November 2021

15:38:56

BST

750

213.70

CHIX

1969450

09 November 2021

15:39:00

BST

477

213.60

CHIX

1969574

09 November 2021

15:39:00

BST

1113

213.60

CHIX

1969576

09 November 2021

15:40:09

BST

717

213.50

CHIX

1971190

09 November 2021

15:40:11

BST

610

213.40

CHIX

1971305

09 November 2021

15:40:11

BST

852

213.40

CHIX

1971303

09 November 2021

15:41:05

BST

1113

213.60

CHIX

1972744

09 November 2021

15:41:05

BST

134

213.60

CHIX

1972737

09 November 2021

15:41:05

BST

1493

213.60

CHIX

1972735

09 November 2021

15:41:05

BST

1493

213.60

CHIX

1972733

09 November 2021

15:41:05

BST

1493

213.60

CHIX

1972727

09 November 2021

15:41:07

BST

370

213.60

CHIX

1972963

09 November 2021

15:41:07

BST

1511

213.60

CHIX

1972961

09 November 2021

15:41:16

BST

105

213.60

CHIX

1973264

09 November 2021

15:41:16

BST

378

213.60

CHIX

1973266

09 November 2021

15:42:31

BST

522

213.60

CHIX

1975116

09 November 2021

15:42:31

BST

750

213.60

CHIX

1975114

09 November 2021

15:42:31

BST

422

213.60

CHIX

1975110

09 November 2021

15:42:31

BST

1750

213.60

CHIX

1975108

09 November 2021

15:43:55

BST

750

213.60

CHIX

1977202

09 November 2021

15:43:55

BST

1727

213.60

CHIX

1977200

09 November 2021

15:43:55

BST

315

213.60

CHIX

1977198

09 November 2021

15:43:55

BST

1317

213.60

CHIX

1977196

09 November 2021

15:43:55

BST

1317

213.60

CHIX

1977194

09 November 2021

15:43:55

BST

1317

213.60

CHIX

1977192

09 November 2021

15:43:55

BST

2111

213.60

CHIX

1977190

09 November 2021

15:43:55

BST

6317

213.60

CHIX

1977188

09 November 2021

15:45:00

BST

737

213.70

CHIX

1979084

09 November 2021

15:45:00

BST

1700

213.70

CHIX

1979082

09 November 2021

15:45:00

BST

750

213.70

CHIX

1979080

09 November 2021

15:45:00

BST

4889

213.70

CHIX

1979078

09 November 2021

15:45:19

BST

486

213.70

CHIX

1979664

09 November 2021

15:46:15

BST

677

213.70

CHIX

1981076

09 November 2021

15:46:39

BST

510

213.60

CHIX

1981669

09 November 2021

15:46:39

BST

750

213.60

CHIX

1981667

09 November 2021

15:46:51

BST

445

213.60

CHIX

1981967

09 November 2021

15:46:56

BST

1294

213.60

CHIX

1982063

09 November 2021

15:46:56

BST

805

213.60

CHIX

1982061

09 November 2021

15:47:22

BST

1256

213.70

CHIX

1982870

09 November 2021

15:47:22

BST

240

213.70

CHIX

1982868

09 November 2021

15:47:22

BST

3264

213.70

CHIX

1982866

09 November 2021

15:48:39

BST

709

213.60

CHIX

1984699

09 November 2021

15:48:39

BST

423

213.60

CHIX

1984680

09 November 2021

15:48:51

BST

949

213.50

CHIX

1985007

09 November 2021

15:49:30

BST

317

213.50

CHIX

1985922

09 November 2021

15:49:32

BST

953

213.50

CHIX

1985982

09 November 2021

15:50:22

BST

1403

213.50

CHIX

1987253

09 November 2021

15:51:31

BST

853

213.40

CHIX

1989062

09 November 2021

15:51:31

BST

644

213.50

CHIX

1989021

09 November 2021

15:51:31

BST

61

213.50

CHIX

1989019

09 November 2021

15:51:31

BST

472

213.50

CHIX

1989017

09 November 2021

15:51:31

BST

33

213.50

CHIX

1989013

09 November 2021

15:53:13

BST

483

213.30

CHIX

1991544

09 November 2021

15:53:13

BST

945

213.30

CHIX

1991542

09 November 2021

15:54:26

BST

809

213.20

CHIX

1993445

09 November 2021

15:54:38

BST

5425

213.30

CHIX

1993848

09 November 2021

15:55:31

BST

432

213.50

CHIX

1995067

09 November 2021

15:55:31

BST

2092

213.50

CHIX

1995065

09 November 2021

15:55:31

BST

11270

213.50

CHIX

1995063

09 November 2021

15:57:24

BST

484

213.50

CHIX

1998012

09 November 2021

15:57:24

BST

506

213.50

CHIX

1998010

09 November 2021

15:57:24

BST

776

213.50

CHIX

1998008

09 November 2021

15:57:24

BST

883

213.50

CHIX

1997999

09 November 2021

15:59:56

BST

750

213.40

CHIX

2003012

09 November 2021

15:59:56

BST

195

213.40

CHIX

2003014

09 November 2021

15:59:56

BST

416

213.40

CHIX

2002994

09 November 2021

15:59:56

BST

538

213.40

CHIX

2002984

09 November 2021

15:59:56

BST

1573

213.40

CHIX

2002978

09 November 2021

16:00:23

BST

775

213.40

CHIX

2004486

09 November 2021

16:00:23

BST

3853

213.40

CHIX

2004484

09 November 2021

16:00:23

BST

3200

213.40

CHIX

2004481

09 November 2021

16:00:23

BST

722

213.40

CHIX

2004477

09 November 2021

16:02:46

BST

649

213.40

CHIX

2008178

09 November 2021

16:02:46

BST

1349

213.40

CHIX

2008176

09 November 2021

16:04:57

BST

249

213.20

CHIX

2011156

09 November 2021

16:04:57

BST

406

213.20

CHIX

2011154

09 November 2021

16:04:57

BST

569

213.20

CHIX

2011152

09 November 2021

16:04:57

BST

1943

213.30

CHIX

2011139

09 November 2021

16:04:57

BST

1337

213.30

CHIX

2011135

09 November 2021

16:05:21

BST

589

213.20

CHIX

2011800

09 November 2021

16:05:34

BST

937

213.10

CHIX

2012245

09 November 2021

16:05:39

BST

495

213.10

CHIX

2012450

09 November 2021

16:05:39

BST

2944

213.10

CHIX

2012441

09 November 2021

16:05:39

BST

1134

213.10

CHIX

2012439

09 November 2021

16:05:57

BST

2893

213.10

CHIX

2012929

09 November 2021

16:05:57

BST

544

213.10

CHIX

2012927

09 November 2021

16:06:00

BST

110

213.10

CHIX

2013069

09 November 2021

16:06:00

BST

406

213.10

CHIX

2013067

09 November 2021

16:06:00

BST

1201

213.10

CHIX

2013059

09 November 2021

16:06:00

BST

636

213.10

CHIX

2013057

09 November 2021

16:06:00

BST

31

213.10

CHIX

2013055

09 November 2021

16:06:01

BST

1292

213.10

CHIX

2013091

09 November 2021

16:06:01

BST

491

213.10

CHIX

2013081

09 November 2021

16:06:02

BST

146

213.10

CHIX

2013145

09 November 2021

16:06:02

BST

750

213.10

CHIX

2013143

09 November 2021

16:06:02

BST

453

213.10

CHIX

2013141

09 November 2021

16:06:02

BST

435

213.10

CHIX

2013139

09 November 2021

16:06:57

BST

166

213.20

CHIX

2014656

09 November 2021

16:06:57

BST

1593

213.20

CHIX

2014646

09 November 2021

16:06:57

BST

1593

213.20

CHIX

2014648

09 November 2021

16:06:57

BST

1388

213.20

CHIX

2014650

09 November 2021

16:06:57

BST

1593

213.20

CHIX

2014642

09 November 2021

16:06:57

BST

286

213.20

CHIX

2014644

09 November 2021

16:07:38

BST

458

213.10

CHIX

2015880

09 November 2021

16:07:38

BST

655

213.10

CHIX

2015878

09 November 2021

16:08:10

BST

236

213.20

CHIX

2016798

09 November 2021

16:08:10

BST

883

213.20

CHIX

2016795

09 November 2021

16:08:10

BST

2477

213.20

CHIX

2016791

09 November 2021

16:08:10

BST

2207

213.20

CHIX

2016789

09 November 2021

16:08:10

BST

54

213.20

CHIX

2016787

09 November 2021

16:08:16

BST

420

213.20

CHIX

2016961

09 November 2021

16:08:16

BST

1919

213.20

CHIX

2016959

09 November 2021

16:08:16

BST

622

213.20

CHIX

2016957

09 November 2021

16:08:16

BST

237

213.20

CHIX

2016955

09 November 2021

16:10:22

BST

111

213.50

CHIX

2020329

09 November 2021

16:10:22

BST

6640

213.50

CHIX

2020327

09 November 2021

16:10:22

BST

4512

213.50

CHIX

2020325

09 November 2021

16:10:22

BST

867

213.50

CHIX

2020322

09 November 2021

16:10:22

BST

750

213.50

CHIX

2020320

09 November 2021

16:10:22

BST

856

213.50

CHIX

2020314

09 November 2021

16:10:22

BST

161

213.50

CHIX

2020312

09 November 2021

16:10:22

BST

776

213.50

CHIX

2020316

09 November 2021

16:10:22

BST

1601

213.50

CHIX

2020318

09 November 2021

16:10:22

BST

1799

213.50

CHIX

2020310

09 November 2021

16:10:22

BST

1145

213.50

CHIX

2020308

09 November 2021

16:10:25

BST

53

213.50

CHIX

2020418

09 November 2021

16:10:25

BST

701

213.50

CHIX

2020416

09 November 2021

16:11:13

BST

30

213.60

CHIX

2021509

09 November 2021

16:11:13

BST

142

213.60

CHIX

2021507

09 November 2021

16:11:13

BST

127

213.60

CHIX

2021505

09 November 2021

16:11:13

BST

1413

213.60

CHIX

2021503

09 November 2021

16:11:13

BST

94

213.60

CHIX

2021501

09 November 2021

16:11:13

BST

749

213.60

CHIX

2021499

09 November 2021

16:11:13

BST

1464

213.60

CHIX

2021497

09 November 2021

16:12:47

BST

762

213.50

CHIX

2024691

09 November 2021

16:12:47

BST

1196

213.50

CHIX

2024693

09 November 2021

16:12:50

BST

710

213.70

CHIX

2024835

09 November 2021

16:12:50

BST

1971

213.70

CHIX

2024833

09 November 2021

16:12:50

BST

1262

213.70

CHIX

2024831

09 November 2021

16:12:56

BST

1213

213.70

CHIX

2025037

09 November 2021

16:12:56

BST

3700

213.70

CHIX

2025035

09 November 2021

16:12:56

BST

1019

213.70

CHIX

2025031

09 November 2021

16:12:56

BST

3972

213.70

CHIX

2025029

09 November 2021

16:14:11

BST

1423

213.80

CHIX

2027515

09 November 2021

16:14:11

BST

1600

213.80

CHIX

2027513

09 November 2021

16:14:11

BST

32

213.80

CHIX

2027509

09 November 2021

16:14:11

BST

3115

213.80

CHIX

2027485

09 November 2021

16:14:11

BST

1092

213.80

CHIX

2027489

09 November 2021

16:14:11

BST

789

213.80

CHIX

2027487

09 November 2021

16:14:54

BST

710

214.00

CHIX

2029368

09 November 2021

16:14:54

BST

927

214.00

CHIX

2029366

09 November 2021

16:14:54

BST

1791

213.90

CHIX

2029302

09 November 2021

16:14:54

BST

3489

213.90

CHIX

2029300

09 November 2021

16:14:54

BST

1872

213.90

CHIX

2029298

09 November 2021

16:14:54

BST

789

213.90

CHIX

2029296

09 November 2021

16:14:55

BST

2927

214.00

CHIX

2029370

09 November 2021

16:15:09

BST

1254

213.90

CHIX

2030174

09 November 2021

16:15:09

BST

235

213.90

CHIX

2030158

09 November 2021

16:15:09

BST

750

213.90

CHIX

2030160

09 November 2021

16:15:09

BST

1694

213.90

CHIX

2030162

09 November 2021

16:15:09

BST

1650

213.90

CHIX

2030156

09 November 2021

16:15:09

BST

878

213.90

CHIX

2030150

09 November 2021

16:15:09

BST

592

213.90

CHIX

2030148

09 November 2021

16:16:34

BST

2600

213.70

CHIX

2032860

09 November 2021

16:16:34

BST

626

213.70

CHIX

2032858

09 November 2021

16:21:26

BST

1436

213.80

CHIX

2043588

09 November 2021

16:21:26

BST

1942

213.80

CHIX

2043582

09 November 2021

16:21:26

BST

545

213.80

CHIX

2043584

09 November 2021

16:21:26

BST

1205

213.80

CHIX

2043574

09 November 2021

16:21:26

BST

3174

213.80

CHIX

2043572

09 November 2021

16:21:46

BST

923

213.80

CHIX

2044217

09 November 2021

16:21:46

BST

480

213.80

CHIX

2044219

09 November 2021

16:21:46

BST

56

213.80

CHIX

2044221

09 November 2021

16:21:46

BST

1645

213.80

CHIX

2044223

09 November 2021

16:21:46

BST

870

213.80

CHIX

2044225

09 November 2021

16:21:46

BST

571

213.80

CHIX

2044227

09 November 2021

16:24:50

BST

700

213.70

CHIX

2050278

09 November 2021

16:24:50

BST

178

213.70

CHIX

2050274

09 November 2021

16:24:50

BST

2302

213.70

CHIX

2050276

09 November 2021

16:24:50

BST

68

213.70

CHIX

2050271

09 November 2021

16:24:50

BST

369

213.70

CHIX

2050269

09 November 2021

16:24:50

BST

750

213.70

CHIX

2050263

09 November 2021

16:24:50

BST

481

213.70

CHIX

2050253

09 November 2021

16:24:50

BST

449

213.70

CHIX

2050251

09 November 2021

16:25:43

BST

1233

213.60

CHIX

2052002

09 November 2021

16:26:46

BST

1468

213.80

CHIX

2053941

09 November 2021

16:26:46

BST

1056

213.80

CHIX

2053937

09 November 2021

16:26:46

BST

10369

213.80

CHIX

2053939

09 November 2021

16:26:46

BST

750

213.80

CHIX

2053935

09 November 2021

16:26:46

BST

1442

213.80

CHIX

2053933

09 November 2021

16:26:46

BST

1485

213.80

CHIX

2053931

09 November 2021

16:26:46

BST

1485

213.80

CHIX

2053929

09 November 2021

16:26:46

BST

439

213.80

CHIX

2053927

09 November 2021

16:27:55

BST

667

213.80

CHIX

2056088

09 November 2021

16:27:55

BST

1762

213.80

CHIX

2056084

09 November 2021

16:27:55

BST

994

213.80

CHIX

2056082

09 November 2021

16:28:07

BST

488

213.90

CHIX

2056541

09 November 2021

16:28:07

BST

710

213.90

CHIX

2056539

09 November 2021

16:28:07

BST

491

213.90

CHIX

2056535

09 November 2021

16:28:07

BST

253

213.90

CHIX

2056537

09 November 2021

16:28:18

BST

942

213.80

CHIX

2056909

09 November 2021

16:28:18

BST

417

213.80

CHIX

2056907

09 November 2021

16:28:19

BST

595

213.80

CHIX

2057020

09 November 2021

16:28:19

BST

1287

213.80

CHIX

2057014

09 November 2021

16:28:19

BST

1055

213.80

CHIX

2057008

09 November 2021

16:29:00

BST

550

213.90

CHIX

2058847

09 November 2021

16:29:00

BST

1116

213.90

CHIX

2058841

09 November 2021

16:29:00

BST

436

213.90

CHIX

2058843

09 November 2021

16:29:00

BST

1047

213.90

CHIX

2058845

09 November 2021

16:29:19

BST

673

214.00

CHIX

2059419

09 November 2021

16:29:19

BST

1808

214.00

CHIX

2059417

09 November 2021

16:29:45

BST

599

214.00

CHIX

2062596

09 November 2021

08:12:28

BST

9629

216.40

LSE

1432612

09 November 2021

08:13:00

BST

8645

216.30

LSE

1433347

09 November 2021

08:14:26

BST

10071

216.70

LSE

1435306

09 November 2021

08:20:32

BST

98

216.60

LSE

1445051

09 November 2021

08:20:32

BST

10003

216.60

LSE

1445049

09 November 2021

08:27:39

BST

8952

216.50

LSE

1454710

09 November 2021

08:31:08

BST

10232

216.50

LSE

1459997

09 November 2021

08:35:47

BST

2406

217.00

LSE

1467323

09 November 2021

08:35:47

BST

6668

217.00

LSE

1467321

09 November 2021

08:42:37

BST

5328

217.00

LSE

1477249

09 November 2021

08:42:37

BST

4240

217.00

LSE

1477247

09 November 2021

08:44:50

BST

8597

216.80

LSE

1480599

09 November 2021

08:53:00

BST

9020

216.80

LSE

1492321

09 November 2021

08:53:03

BST

9344

216.70

LSE

1492395

09 November 2021

08:56:12

BST

9195

216.90

LSE

1496189

09 November 2021

09:00:08

BST

10492

216.60

LSE

1500979

09 November 2021

09:05:24

BST

10181

217.00

LSE

1507900

09 November 2021

09:15:19

BST

8597

217.10

LSE

1518862

09 November 2021

09:15:19

BST

189

217.10

LSE

1518860

09 November 2021

09:17:53

BST

9004

216.80

LSE

1522295

09 November 2021

09:20:30

BST

2476

216.60

LSE

1525790

09 November 2021

09:20:30

BST

6191

216.60

LSE

1525788

09 November 2021

09:26:38

BST

5854

216.40

LSE

1532723

09 November 2021

09:26:38

BST

3865

216.40

LSE

1532721

09 November 2021

09:28:28

BST

9457

216.40

LSE

1535310

09 November 2021

09:31:47

BST

9533

216.50

LSE

1539940

09 November 2021

09:40:20

BST

4455

216.60

LSE

1551453

09 November 2021

09:40:20

BST

6070

216.60

LSE

1551451

09 November 2021

09:45:56

BST

9390

216.70

LSE

1558903

09 November 2021

09:51:14

BST

2330

216.60

LSE

1567401

09 November 2021

09:51:14

BST

1331

216.60

LSE

1567399

09 November 2021

09:51:14

BST

1352

216.60

LSE

1567397

09 November 2021

09:51:14

BST

1800

216.60

LSE

1567395

09 November 2021

09:51:14

BST

1750

216.60

LSE

1567393

09 November 2021

09:51:14

BST

8948

216.60

LSE

1567387

09 November 2021

09:57:04

BST

8445

216.50

LSE

1575046

09 November 2021

09:57:04

BST

376

216.50

LSE

1575042

09 November 2021

10:00:09

BST

9660

216.50

LSE

1579291

09 November 2021

10:15:22

BST

9749

216.40

LSE

1593756

09 November 2021

10:31:38

BST

576

216.60

LSE

1609296

09 November 2021

10:31:38

BST

7711

216.60

LSE

1609298

09 November 2021

10:31:38

BST

1941

216.60

LSE

1609300

09 November 2021

10:31:38

BST

87

216.60

LSE

1609302

09 November 2021

10:42:59

BST

4304

216.60

LSE

1621876

09 November 2021

10:42:59

BST

4819

216.60

LSE

1621874

09 November 2021

10:51:17

BST

8516

216.20

LSE

1629827

09 November 2021

10:53:52

BST

9684

216.30

LSE

1632146

09 November 2021

11:01:54

BST

1763

216.50

LSE

1639123

09 November 2021

11:06:03

BST

547

216.80

LSE

1642202

09 November 2021

11:06:03

BST

9517

216.80

LSE

1642196

09 November 2021

11:07:07

BST

8850

216.70

LSE

1643061

09 November 2021

11:07:41

BST

4490

216.80

LSE

1643515

09 November 2021

11:07:41

BST

6031

216.80

LSE

1643517

09 November 2021

11:16:19

BST

5445

216.70

LSE

1649613

09 November 2021

11:16:19

BST

750

216.70

LSE

1649611

09 November 2021

11:16:19

BST

750

216.70

LSE

1649609

09 November 2021

11:16:19

BST

750

216.70

LSE

1649607

09 November 2021

11:16:19

BST

1750

216.70

LSE

1649605

09 November 2021

11:27:25

BST

7239

216.50

LSE

1658051

09 November 2021

11:27:25

BST

2702

216.50

LSE

1658049

09 November 2021

11:32:24

BST

9646

216.40

LSE

1662060

09 November 2021

11:34:40

BST

9590

216.50

LSE

1663588

09 November 2021

11:36:22

BST

5433

216.40

LSE

1664952

09 November 2021

11:36:22

BST

3309

216.40

LSE

1664954

09 November 2021

11:37:02

BST

10451

216.30

LSE

1665713

09 November 2021

11:37:29

BST

8664

216.30

LSE

1666080

09 November 2021

11:37:29

BST

740

216.30

LSE

1666078

09 November 2021

11:40:56

BST

8843

216.40

LSE

1669106

09 November 2021

11:42:28

BST

1537

216.30

LSE

1670347

09 November 2021

11:42:28

BST

7170

216.30

LSE

1670345

09 November 2021

11:42:28

BST

968

216.30

LSE

1670343

09 November 2021

11:42:28

BST

1160

216.30

LSE

1670341

09 November 2021

11:46:12

BST

9770

216.30

LSE

1673260

09 November 2021

11:51:46

BST

14567

216.40

LSE

1677065

09 November 2021

11:51:47

BST

8544

216.30

LSE

1677085

09 November 2021

11:54:30

BST

3570

216.20

LSE

1678935

09 November 2021

11:54:30

BST

2129

216.20

LSE

1678933

09 November 2021

11:54:30

BST

4753

216.20

LSE

1678929

09 November 2021

11:54:30

BST

8810

216.30

LSE

1678927

09 November 2021

12:06:13

BST

1750

217.00

LSE

1688632

09 November 2021

12:06:13

BST

7988

217.00

LSE

1688634

09 November 2021

12:06:13

BST

4328

217.00

LSE

1688624

09 November 2021

12:06:13

BST

750

217.00

LSE

1688620

09 November 2021

12:06:13

BST

849

217.00

LSE

1688618

09 November 2021

12:06:13

BST

2100

217.00

LSE

1688616

09 November 2021

12:06:13

BST

2100

217.00

LSE

1688614

09 November 2021

12:06:13

BST

1750

217.00

LSE

1688610

09 November 2021

12:06:13

BST

11181

217.00

LSE

1688606

09 November 2021

12:06:13

BST

667

217.00

LSE

1688604

09 November 2021

12:15:29

BST

10316

216.70

LSE

1695531

09 November 2021

12:33:13

BST

974

216.70

LSE

1708806

09 November 2021

12:33:13

BST

8580

216.70

LSE

1708808

09 November 2021

12:36:06

BST

9001

216.70

LSE

1711040

09 November 2021

12:46:06

BST

9657

216.80

LSE

1719132

09 November 2021

12:46:06

BST

716

216.80

LSE

1719130

09 November 2021

12:49:07

BST

9935

216.70

LSE

1721799

09 November 2021

12:56:31

BST

4448

216.80

LSE

1727682

09 November 2021

12:56:31

BST

4735

216.80

LSE

1727680

09 November 2021

13:01:26

BST

10087

216.70

LSE

1731850

09 November 2021

13:11:23

BST

9124

216.70

LSE

1739949

09 November 2021

13:13:26

BST

9545

216.60

LSE

1741834

09 November 2021

13:22:30

BST

368

216.50

LSE

1749883

09 November 2021

13:22:30

BST

9822

216.50

LSE

1749881

09 November 2021

13:31:05

BST

8071

216.40

LSE

1757455

09 November 2021

13:31:05

BST

1685

216.40

LSE

1757453

09 November 2021

13:38:13

BST

9954

216.40

LSE

1763960

09 November 2021

13:46:10

BST

9944

216.30

LSE

1770993

09 November 2021

13:52:39

BST

10569

215.90

LSE

1777171

09 November 2021

13:53:42

BST

8777

215.80

LSE

1778258

09 November 2021

13:57:31

BST

10025

215.60

LSE

1781855

09 November 2021

14:03:00

BST

8581

215.50

LSE

1787983

09 November 2021

14:03:00

BST

1655

215.50

LSE

1787981

09 November 2021

14:07:32

BST

6627

215.30

LSE

1792678

09 November 2021

14:07:32

BST

2242

215.30

LSE

1792680

09 November 2021

14:09:52

BST

290

215.50

LSE

1794904

09 November 2021

14:09:52

BST

5108

215.50

LSE

1794902

09 November 2021

14:09:52

BST

3275

215.50

LSE

1794900

09 November 2021

14:24:18

BST

1353

215.80

LSE

1810144

09 November 2021

14:24:18

BST

968

215.80

LSE

1810142

09 November 2021

14:24:18

BST

1337

215.80

LSE

1810140

09 November 2021

14:24:18

BST

1357

215.80

LSE

1810138

09 November 2021

14:24:18

BST

1750

215.80

LSE

1810136

09 November 2021

14:24:18

BST

1023

215.80

LSE

1810134

09 November 2021

14:26:38

BST

626

215.70

LSE

1813102

09 November 2021

14:26:38

BST

7923

215.70

LSE

1813100

09 November 2021

14:26:38

BST

10040

215.70

LSE

1813098

09 November 2021

14:28:06

BST

3683

215.60

LSE

1814791

09 November 2021

14:28:06

BST

5718

215.60

LSE

1814787

09 November 2021

14:30:00

BST

200

215.50

LSE

1817976

09 November 2021

14:30:00

BST

50

215.50

LSE

1817974

09 November 2021

14:32:29

BST

11134

215.70

LSE

1830338

09 November 2021

14:32:30

BST

7338

215.60

LSE

1830541

09 November 2021

14:32:30

BST

770

215.60

LSE

1830539

09 November 2021

14:32:30

BST

2898

215.60

LSE

1830537

09 November 2021

14:33:46

BST

9043

215.70

LSE

1833676

09 November 2021

14:35:10

BST

904

215.60

LSE

1837456

09 November 2021

14:35:10

BST

3032

215.60

LSE

1837454

09 November 2021

14:35:10

BST

5241

215.60

LSE

1837452

09 November 2021

14:35:10

BST

746

215.60

LSE

1837450

09 November 2021

14:35:51

BST

8549

215.60

LSE

1839033

09 November 2021

14:35:51

BST

1287

215.60

LSE

1839035

09 November 2021

14:39:29

BST

9392

215.20

LSE

1847445

09 November 2021

14:40:00

BST

10352

215.10

LSE

1848182

09 November 2021

14:40:56

BST

8869

214.90

LSE

1850075

09 November 2021

14:40:59

BST

2425

214.80

LSE

1850155

09 November 2021

14:41:01

BST

2631

214.80

LSE

1850230

09 November 2021

14:41:01

BST

3676

214.80

LSE

1850232

09 November 2021

14:41:42

BST

7137

214.80

LSE

1851851

09 November 2021

14:41:42

BST

2066

214.80

LSE

1851853

09 November 2021

14:44:02

BST

10034

214.70

LSE

1856769

09 November 2021

14:45:18

BST

1000

214.50

LSE

1859584

09 November 2021

14:45:18

BST

600

214.50

LSE

1859582

09 November 2021

14:45:18

BST

600

214.50

LSE

1859580

09 November 2021

14:45:18

BST

2800

214.50

LSE

1859575

09 November 2021

14:45:18

BST

500

214.50

LSE

1859571

09 November 2021

14:45:18

BST

600

214.50

LSE

1859573

09 November 2021

14:45:18

BST

183

214.50

LSE

1859578

09 November 2021

14:45:51

BST

3584

214.50

LSE

1860529

09 November 2021

14:47:32

BST

8994

214.70

LSE

1864207

09 November 2021

14:49:38

BST

10136

214.30

LSE

1869338

09 November 2021

14:51:19

BST

5894

214.20

LSE

1872691

09 November 2021

14:51:19

BST

3041

214.20

LSE

1872689

09 November 2021

14:52:35

BST

10149

214.30

LSE

1875050

09 November 2021

14:53:40

BST

11452

214.40

LSE

1877202

09 November 2021

14:55:05

BST

5781

214.30

LSE

1880033

09 November 2021

14:55:05

BST

1346

214.30

LSE

1880031

09 November 2021

14:55:05

BST

1362

214.30

LSE

1880029

09 November 2021

14:55:05

BST

1750

214.30

LSE

1880027

09 November 2021

14:55:05

BST

5664

214.30

LSE

1880014

09 November 2021

14:55:05

BST

8837

214.30

LSE

1880012

09 November 2021

14:56:00

BST

7082

214.30

LSE

1881987

09 November 2021

14:56:00

BST

1750

214.30

LSE

1881985

09 November 2021

14:56:33

BST

1750

214.10

LSE

1883469

09 November 2021

14:56:33

BST

10211

214.10

LSE

1883467

09 November 2021

14:56:59

BST

10152

214.00

LSE

1884206

09 November 2021

14:58:16

BST

3450

214.00

LSE

1887219

09 November 2021

14:58:16

BST

4532

214.00

LSE

1887217

09 November 2021

14:58:16

BST

995

214.00

LSE

1887211

09 November 2021

15:01:32

BST

5036

214.20

LSE

1895952

09 November 2021

15:01:32

BST

2600

214.20

LSE

1895950

09 November 2021

15:01:32

BST

1750

214.20

LSE

1895948

09 November 2021

15:01:32

BST

8806

214.20

LSE

1895944

09 November 2021

15:01:32

BST

10706

214.20

LSE

1895942

09 November 2021

15:02:00

BST

8835

214.20

LSE

1896937

09 November 2021

15:04:17

BST

1368

214.10

LSE

1902362

09 November 2021

15:04:17

BST

1364

214.10

LSE

1902358

09 November 2021

15:04:17

BST

1347

214.10

LSE

1902360

09 November 2021

15:04:17

BST

1438

214.10

LSE

1902370

09 November 2021

15:04:17

BST

1750

214.10

LSE

1902364

09 November 2021

15:04:17

BST

2200

214.10

LSE

1902366

09 November 2021

15:04:17

BST

1112

214.10

LSE

1902368

09 November 2021

15:04:17

BST

9188

214.10

LSE

1902352

09 November 2021

15:05:31

BST

2205

213.70

LSE

1905159

09 November 2021

15:05:31

BST

7773

213.70

LSE

1905157

09 November 2021

15:06:07

BST

1418

213.80

LSE

1906658

09 November 2021

15:06:07

BST

1366

213.80

LSE

1906662

09 November 2021

15:06:07

BST

1370

213.80

LSE

1906660

09 November 2021

15:06:07

BST

1349

213.80

LSE

1906664

09 November 2021

15:06:07

BST

1145

213.80

LSE

1906666

09 November 2021

15:06:07

BST

1750

213.80

LSE

1906656

09 November 2021

15:07:06

BST

3801

213.90

LSE

1908778

09 November 2021

15:07:06

BST

1750

213.90

LSE

1908776

09 November 2021

15:07:06

BST

5645

213.90

LSE

1908784

09 November 2021

15:07:06

BST

1101

213.90

LSE

1908780

09 November 2021

15:07:06

BST

2582

213.90

LSE

1908782

09 November 2021

15:07:06

BST

22531

213.90

LSE

1908772

09 November 2021

15:08:11

BST

13096

213.80

LSE

1910843

09 November 2021

15:09:53

BST

1367

214.10

LSE

1914335

09 November 2021

15:09:53

BST

2500

214.10

LSE

1914333

09 November 2021

15:09:59

BST

1750

214.10

LSE

1914576

09 November 2021

15:10:01

BST

8709

214.00

LSE

1914699

09 November 2021

15:10:01

BST

1251

214.00

LSE

1914697

09 November 2021

15:12:22

BST

1750

214.10

LSE

1919559

09 November 2021

15:13:04

BST

2582

214.10

LSE

1920804

09 November 2021

15:13:04

BST

6635

214.10

LSE

1920802

09 November 2021

15:13:04

BST

3681

214.10

LSE

1920800

09 November 2021

15:14:02

BST

3638

214.00

LSE

1922569

09 November 2021

15:14:02

BST

1156

214.00

LSE

1922567

09 November 2021

15:14:02

BST

1408

214.00

LSE

1922558

09 November 2021

15:14:02

BST

1348

214.00

LSE

1922561

09 November 2021

15:14:02

BST

1368

214.00

LSE

1922563

09 November 2021

15:14:02

BST

1364

214.00

LSE

1922565

09 November 2021

15:14:02

BST

1394

214.00

LSE

1922526

09 November 2021

15:14:02

BST

7353

214.00

LSE

1922524

09 November 2021

15:14:02

BST

1750

214.00

LSE

1922522

09 November 2021

15:14:02

BST

11704

214.00

LSE

1922518

09 November 2021

15:15:19

BST

10061

214.10

LSE

1925542

09 November 2021

15:16:12

BST

1365

214.40

LSE

1927476

09 November 2021

15:16:12

BST

2158

214.40

LSE

1927474

09 November 2021

15:16:12

BST

1750

214.40

LSE

1927472

09 November 2021

15:16:12

BST

1362

214.40

LSE

1927478

09 November 2021

15:16:12

BST

1345

214.40

LSE

1927480

09 November 2021

15:16:12

BST

1229

214.40

LSE

1927482

09 November 2021

15:16:12

BST

10038

214.40

LSE

1927354

09 November 2021

15:17:51

BST

9085

214.00

LSE

1930243

09 November 2021

15:20:30

BST

10699

214.10

LSE

1935668

09 November 2021

15:20:38

BST

1750

214.00

LSE

1936158

09 November 2021

15:20:38

BST

8740

214.00

LSE

1936162

09 November 2021

15:22:19

BST

8545

213.90

LSE

1939527

09 November 2021

15:22:19

BST

403

213.90

LSE

1939525

09 November 2021

15:22:19

BST

9370

213.90

LSE

1939517

09 November 2021

15:22:19

BST

41

213.90

LSE

1939515

09 November 2021

15:23:14

BST

9644

213.70

LSE

1941319

09 November 2021

15:25:07

BST

142

213.70

LSE

1945524

09 November 2021

15:25:07

BST

1079

213.70

LSE

1945522

09 November 2021

15:25:07

BST

1087

213.70

LSE

1945520

09 November 2021

15:25:07

BST

1581

213.70

LSE

1945518

09 November 2021

15:25:07

BST

1042

213.70

LSE

1945516

09 November 2021

15:25:07

BST

2099

213.70

LSE

1945514

09 November 2021

15:25:07

BST

1901

213.70

LSE

1945512

09 November 2021

15:25:19

BST

1156

213.80

LSE

1946406

09 November 2021

15:25:19

BST

3563

213.80

LSE

1946404

09 November 2021

15:25:19

BST

1370

213.80

LSE

1946402

09 November 2021

15:25:19

BST

1349

213.80

LSE

1946400

09 November 2021

15:26:24

BST

1422

213.90

LSE

1948661

09 November 2021

15:26:24

BST

155

213.90

LSE

1948659

09 November 2021

15:26:27

BST

2524

213.90

LSE

1948694

09 November 2021

15:26:33

BST

1879

214.00

LSE

1948843

09 November 2021

15:26:33

BST

622

214.00

LSE

1948841

09 November 2021

15:26:34

BST

1062

214.00

LSE

1948859

09 November 2021

15:26:34

BST

160

214.00

LSE

1948853

09 November 2021

15:26:34

BST

1189

214.00

LSE

1948857

09 November 2021

15:26:34

BST

1396

214.00

LSE

1948855

09 November 2021

15:26:40

BST

5868

213.90

LSE

1949043

09 November 2021

15:26:40

BST

3794

213.90

LSE

1949041

09 November 2021

15:26:40

BST

2582

213.90

LSE

1949039

09 November 2021

15:26:40

BST

1912

214.00

LSE

1949018

09 November 2021

15:26:40

BST

1348

214.00

LSE

1949016

09 November 2021

15:26:40

BST

1369

214.00

LSE

1949014

09 November 2021

15:26:40

BST

1365

214.00

LSE

1949012

09 November 2021

15:26:40

BST

1750

214.00

LSE

1949010

09 November 2021

15:26:40

BST

1189

214.00

LSE

1949008

09 November 2021

15:27:43

BST

2241

213.80

LSE

1950777

09 November 2021

15:27:43

BST

8805

213.80

LSE

1950775

09 November 2021

15:28:40

BST

4716

213.70

LSE

1952052

09 November 2021

15:28:40

BST

6287

213.70

LSE

1952050

09 November 2021

15:32:14

BST

10570

214.10

LSE

1958105

09 November 2021

15:32:48

BST

10567

214.10

LSE

1959192

09 November 2021

15:36:45

BST

3228

214.10

LSE

1965541

09 November 2021

15:36:45

BST

5411

214.10

LSE

1965539

09 November 2021

15:36:45

BST

595

214.10

LSE

1965537

09 November 2021

15:37:48

BST

10076

213.90

LSE

1967172

09 November 2021

15:38:09

BST

1365

213.80

LSE

1967854

09 November 2021

15:38:09

BST

1370

213.80

LSE

1967856

09 November 2021

15:38:09

BST

1349

213.80

LSE

1967858

09 November 2021

15:38:09

BST

1750

213.80

LSE

1967860

09 November 2021

15:38:09

BST

4253

213.80

LSE

1967862

09 November 2021

15:38:09

BST

11990

213.80

LSE

1967848

09 November 2021

15:39:00

BST

4285

213.60

LSE

1969580

09 November 2021

15:39:00

BST

5668

213.60

LSE

1969578

09 November 2021

15:40:11

BST

7971

213.40

LSE

1971301

09 November 2021

15:40:11

BST

1690

213.40

LSE

1971299

09 November 2021

15:41:17

BST

6

213.60

LSE

1973287

09 November 2021

15:41:17

BST

2780

213.60

LSE

1973289

09 November 2021

15:41:49

BST

1009

213.70

LSE

1974064

09 November 2021

15:41:49

BST

4158

213.70

LSE

1974062

09 November 2021

15:41:49

BST

158

213.70

LSE

1974060

09 November 2021

15:41:49

BST

11

213.70

LSE

1974058

09 November 2021

15:41:49

BST

677

213.70

LSE

1974056

09 November 2021

15:41:49

BST

3420

213.70

LSE

1974054

09 November 2021

15:41:49

BST

944

213.70

LSE

1974052

09 November 2021

15:41:49

BST

1695

213.70

LSE

1974050

09 November 2021

15:42:31

BST

1750

213.50

LSE

1975124

09 November 2021

15:42:31

BST

15508

213.60

LSE

1975112

09 November 2021

15:45:17

BST

1123

213.80

LSE

1979534

09 November 2021

15:45:17

BST

1370

213.80

LSE

1979532

09 November 2021

15:45:17

BST

1750

213.80

LSE

1979530

09 November 2021

15:45:17

BST

2759

213.80

LSE

1979528

09 November 2021

15:45:19

BST

551

213.70

LSE

1979683

09 November 2021

15:45:19

BST

614

213.70

LSE

1979681

09 November 2021

15:45:19

BST

345

213.70

LSE

1979672

09 November 2021

15:45:19

BST

7309

213.70

LSE

1979670

09 November 2021

15:45:19

BST

1696

213.70

LSE

1979668

09 November 2021

15:45:19

BST

2467

213.70

LSE

1979666

09 November 2021

15:45:19

BST

7151

213.70

LSE

1979659

09 November 2021

15:45:19

BST

1370

213.80

LSE

1979625

09 November 2021

15:45:19

BST

1750

213.80

LSE

1979623

09 November 2021

15:45:19

BST

1123

213.80

LSE

1979621

09 November 2021

15:45:19

BST

1349

213.80

LSE

1979627

09 November 2021

15:45:19

BST

1367

213.80

LSE

1979629

09 November 2021

15:45:19

BST

1724

213.80

LSE

1979631

09 November 2021

15:46:15

BST

8847

213.70

LSE

1981080

09 November 2021

15:46:48

BST

7435

213.70

LSE

1981872

09 November 2021

15:46:48

BST

2247

213.70

LSE

1981870

09 November 2021

15:46:51

BST

1587

213.70

LSE

1981962

09 November 2021

15:46:51

BST

4508

213.70

LSE

1981960

09 November 2021

15:46:56

BST

6527

213.60

LSE

1982069

09 November 2021

15:46:56

BST

2180

213.60

LSE

1982067

09 November 2021

15:46:56

BST

8592

213.60

LSE

1982065

09 November 2021

15:48:39

BST

5274

213.60

LSE

1984691

09 November 2021

15:48:39

BST

1750

213.60

LSE

1984689

09 November 2021

15:48:39

BST

1371

213.60

LSE

1984687

09 November 2021

15:48:39

BST

1367

213.60

LSE

1984685

09 November 2021

15:48:39

BST

15677

213.60

LSE

1984682

09 November 2021

15:50:22

BST

563

213.50

LSE

1987259

09 November 2021

15:50:22

BST

2034

213.50

LSE

1987257

09 November 2021

15:50:22

BST

2670

213.50

LSE

1987255

09 November 2021

15:51:31

BST

5976

213.50

LSE

1989037

09 November 2021

15:51:31

BST

1351

213.50

LSE

1989035

09 November 2021

15:51:31

BST

1372

213.50

LSE

1989029

09 November 2021

15:51:31

BST

1750

213.50

LSE

1989027

09 November 2021

15:51:31

BST

8549

213.50

LSE

1989025

09 November 2021

15:51:31

BST

3837

213.50

LSE

1989023

09 November 2021

15:54:38

BST

1255

213.30

LSE

1993851

09 November 2021

15:55:40

BST

1368

213.50

LSE

1995278

09 November 2021

15:55:40

BST

1123

213.50

LSE

1995276

09 November 2021

15:55:40

BST

1352

213.50

LSE

1995274

09 November 2021

15:55:40

BST

1371

213.50

LSE

1995272

09 November 2021

15:55:40

BST

1052

213.50

LSE

1995270

09 November 2021

15:55:40

BST

1595

213.50

LSE

1995268

09 November 2021

15:55:42

BST

1352

213.50

LSE

1995351

09 November 2021

15:55:42

BST

5616

213.50

LSE

1995349

09 November 2021

15:55:42

BST

1372

213.50

LSE

1995353

09 November 2021

15:55:42

BST

1123

213.50

LSE

1995355

09 November 2021

15:56:47

BST

198

213.50

LSE

1996863

09 November 2021

15:56:47

BST

1200

213.50

LSE

1996861

09 November 2021

15:56:47

BST

1351

213.50

LSE

1996859

09 November 2021

15:56:47

BST

4164

213.50

LSE

1996857

09 November 2021

15:56:47

BST

1887

213.50

LSE

1996855

09 November 2021

15:57:24

BST

5890

213.50

LSE

1998003

09 November 2021

15:57:24

BST

4582

213.50

LSE

1998001

09 November 2021

15:59:56

BST

1351

213.40

LSE

2003008

09 November 2021

15:59:56

BST

2865

213.40

LSE

2003010

09 November 2021

15:59:56

BST

1189

213.40

LSE

2003006

09 November 2021

15:59:56

BST

1750

213.40

LSE

2003004

09 November 2021

15:59:56

BST

1372

213.40

LSE

2003002

09 November 2021

15:59:56

BST

1368

213.40

LSE

2002999

09 November 2021

15:59:56

BST

11232

213.40

LSE

2002980

09 November 2021

16:02:46

BST

11569

213.40

LSE

2008180

09 November 2021

16:04:57

BST

255

213.20

LSE

2011170

09 November 2021

16:04:57

BST

255

213.20

LSE

2011167

09 November 2021

16:04:57

BST

255

213.20

LSE

2011158

09 November 2021

16:04:57

BST

9800

213.30

LSE

2011137

09 November 2021

16:05:21

BST

9446

213.20

LSE

2011804

09 November 2021

16:05:21

BST

409

213.20

LSE

2011802

09 November 2021

16:06:00

BST

1354

213.10

LSE

2013065

09 November 2021

16:06:00

BST

1750

213.10

LSE

2013063

09 November 2021

16:06:00

BST

3000

213.10

LSE

2013061

09 November 2021

16:06:07

BST

3639

213.10

LSE

2013372

09 November 2021

16:07:38

BST

15178

213.10

LSE

2015882

09 November 2021

16:10:22

BST

2279

213.50

LSE

2020336

09 November 2021

16:10:25

BST

9919

213.50

LSE

2020410

09 November 2021

16:10:25

BST

1750

213.50

LSE

2020406

09 November 2021

16:10:25

BST

1351

213.50

LSE

2020404

09 November 2021

16:10:25

BST

2339

213.50

LSE

2020408

09 November 2021

16:10:25

BST

1750

213.50

LSE

2020402

09 November 2021

16:10:25

BST

4421

213.50

LSE

2020392

09 November 2021

16:10:25

BST

10904

213.50

LSE

2020390

09 November 2021

16:12:25

BST

1411

213.50

LSE

2023732

09 November 2021

16:12:25

BST

191

213.50

LSE

2023730

09 November 2021

16:12:25

BST

1121

213.50

LSE

2023728

09 November 2021

16:12:46

BST

9454

213.50

LSE

2024638

09 November 2021

16:12:46

BST

10653

213.50

LSE

2024636

09 November 2021

16:12:56

BST

5674

213.70

LSE

2025039

09 November 2021

16:14:11

BST

12072

213.80

LSE

2027497

09 November 2021

16:14:11

BST

8579

213.80

LSE

2027495

09 November 2021

16:14:11

BST

10069

213.80

LSE

2027493

09 November 2021

16:15:07

BST

1365

214.00

LSE

2030103

09 November 2021

16:15:07

BST

903

214.00

LSE

2030101

09 November 2021

16:15:07

BST

1750

214.00

LSE

2030099

09 November 2021

16:15:07

BST

1348

214.00

LSE

2030097

09 November 2021

16:15:07

BST

1369

214.00

LSE

2030095

09 November 2021

16:15:07

BST

2229

214.00

LSE

2030093

09 November 2021

16:15:07

BST

1215

214.00

LSE

2030091

09 November 2021

16:15:07

BST

5158

214.00

LSE

2030089

09 November 2021

16:15:07

BST

1750

214.00

LSE

2030087

09 November 2021

16:15:07

BST

2186

214.00

LSE

2030083

09 November 2021

16:15:07

BST

5569

214.00

LSE

2030085

09 November 2021

16:15:09

BST

9205

213.90

LSE

2030176

09 November 2021

16:15:09

BST

3623

213.90

LSE

2030172

09 November 2021

16:15:09

BST

1369

213.90

LSE

2030166

09 November 2021

16:15:09

BST

3575

213.90

LSE

2030170

09 November 2021

16:15:09

BST

1750

213.90

LSE

2030168

09 November 2021

16:15:09

BST

9567

213.90

LSE

2030152

09 November 2021

16:20:39

BST

2912

213.80

LSE

2042232

09 November 2021

16:20:39

BST

10032

213.80

LSE

2042230

09 November 2021

16:21:26

BST

4906

213.80

LSE

2043578

09 November 2021

16:21:26

BST

4347

213.80

LSE

2043576

09 November 2021

16:22:35

BST

1750

213.80

LSE

2045845

09 November 2021

16:22:35

BST

1350

213.80

LSE

2045843

09 November 2021

16:22:35

BST

1366

213.80

LSE

2045841

09 November 2021

16:22:35

BST

7683

213.80

LSE

2045839

09 November 2021

16:24:50

BST

8702

213.70

LSE

2050257

09 November 2021

16:24:50

BST

8990

213.70

LSE

2050255

09 November 2021

16:25:43

BST

10112

213.60

LSE

2052004

09 November 2021

16:27:09

BST

9795

213.80

LSE

2054672

09 November 2021

16:27:09

BST

863

213.80

LSE

2054662

09 November 2021

16:27:09

BST

18496

213.80

LSE

2054660

09 November 2021

16:27:09

BST

1750

213.80

LSE

2054658

09 November 2021

16:28:07

BST

952

213.90

LSE

2056533

09 November 2021

16:28:07

BST

8010

213.90

LSE

2056531

09 November 2021

16:28:07

BST

1857

213.90

LSE

2056529

09 November 2021

16:28:07

BST

2035

213.90

LSE

2056527

09 November 2021

16:28:07

BST

3537

213.90

LSE

2056525

09 November 2021

16:28:07

BST

2910

213.90

LSE

2056523

09 November 2021

16:28:07

BST

3228

213.90

LSE

2056521

09 November 2021

16:28:07

BST

6856

213.90

LSE

2056519

09 November 2021

16:28:07

BST

787

213.90

LSE

2056517

09 November 2021

16:29:00

BST

1750

213.90

LSE

2058839

09 November 2021

16:29:00

BST

1072

213.90

LSE

2058837

09 November 2021

16:29:00

BST

2

213.90

LSE

2058835

09 November 2021

16:29:00

BST

1776

213.90

LSE

2058833

09 November 2021

16:29:19

BST

174

214.00

LSE

2059427

09 November 2021

16:29:19

BST

5362

214.00

LSE

2059425

09 November 2021

16:29:19

BST

4200

214.00

LSE

2059423

09 November 2021

16:29:19

BST

5774

214.00

LSE

2059421

09 November 2021

16:29:19

BST

3558

214.00

LSE

2059415

09 November 2021

16:29:43

BST

3500

214.00

LSE

2061983

09 November 2021

16:29:50

BST

1750

214.10

LSE

2063561

09 November 2021

16:29:52

BST

1750

214.10

LSE

2063717

09 November 2021

16:29:52

BST

1750

214.10

LSE

2063715

09 November 2021

16:29:52

BST

1193

214.10

LSE

2063713

09 November 2021

16:29:56

BST

2158

214.10

LSE

2064547

09 November 2021

16:29:56

BST

1706

214.10

LSE

2064543

09 November 2021

16:29:56

BST

1297

214.10

LSE

2064545

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBNOBDDQDK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 18:28PM