| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 10/11/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 10/11/2021 it has purchased a total of 71,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 10/11/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 71 700 | | |||||||||
| Lowest price paid per share: | 8.4600 | | |||||||||
| Highest price paid per share: | 8.5750 | | |||||||||
| Average price paid per share: | 8.5216 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,970,860 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 7,303,533 shares at a cost (including dealing and associated costs) of £62,217,981.55 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 43 967 | 9 374 | 13 375 | 4 984 | |||||||
| Highest price paid (per ordinary share) | 8.5700 | 8.5750 | 8.5700 | 8.5700 | |||||||
| Lowest price paid (per ordinary share) | 8.4600 | 8.4950 | 8.4750 | 8.5100 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.5183 | 8.5407 | 8.5151 | 8.5317 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 1507 | 8.5500 | BATE | 10/11/2021 | 08:12:06 | 00284859232EXPA1 | ||||||
| 1595 | 8.5600 | BATE | 10/11/2021 | 08:28:43 | 00284863907EXPA1 | ||||||
| 594 | 8.5700 | BATE | 10/11/2021 | 09:16:52 | 00284875655EXPA1 | ||||||
| 173 | 8.5550 | BATE | 10/11/2021 | 09:41:58 | 00284883153EXPA1 | ||||||
| 44 | 8.5550 | BATE | 10/11/2021 | 09:41:58 | 00284883155EXPA1 | ||||||
| 96 | 8.5550 | BATE | 10/11/2021 | 09:41:58 | 00284883157EXPA1 | ||||||
| 85 | 8.5750 | BATE | 10/11/2021 | 09:44:31 | 00284883862EXPA1 | ||||||
| 24 | 8.5600 | BATE | 10/11/2021 | 10:15:02 | 00284890854EXPA1 | ||||||
| 64 | 8.5600 | BATE | 10/11/2021 | 10:15:02 | 00284890855EXPA1 | ||||||
| 143 | 8.5600 | BATE | 10/11/2021 | 10:15:02 | 00284890856EXPA1 | ||||||
| 19 | 8.5600 | BATE | 10/11/2021 | 10:15:02 | 00284890858EXPA1 | ||||||
| 375 | 8.5000 | BATE | 10/11/2021 | 14:08:54 | 00284942851EXPA1 | ||||||
| 276 | 8.5000 | BATE | 10/11/2021 | 14:08:54 | 00284942853EXPA1 | ||||||
| 14 | 8.4950 | BATE | 10/11/2021 | 14:22:26 | 00284945855EXPA1 | ||||||
| 114 | 8.4950 | BATE | 10/11/2021 | 14:22:26 | 00284945857EXPA1 | ||||||
| 64 | 8.4950 | BATE | 10/11/2021 | 14:22:26 | 00284945859EXPA1 | ||||||
| 142 | 8.5200 | BATE | 10/11/2021 | 15:04:15 | 00284961618EXPA1 | ||||||
| 218 | 8.5300 | BATE | 10/11/2021 | 15:36:53 | 00284974993EXPA1 | ||||||
| 511 | 8.5300 | BATE | 10/11/2021 | 15:36:53 | 00284974994EXPA1 | ||||||
| 9 | 8.5300 | BATE | 10/11/2021 | 15:54:30 | 00284981814EXPA1 | ||||||
| 389 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985296EXPA1 | ||||||
| 309 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985297EXPA1 | ||||||
| 317 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985300EXPA1 | ||||||
| 156 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985302EXPA1 | ||||||
| 11 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985304EXPA1 | ||||||
| 224 | 8.5400 | BATE | 10/11/2021 | 16:02:09 | 00284985306EXPA1 | ||||||
| 199 | 8.5350 | BATE | 10/11/2021 | 16:07:26 | 00284987447EXPA1 | ||||||
| 90 | 8.5350 | BATE | 10/11/2021 | 16:07:26 | 00284987448EXPA1 | ||||||
| 128 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994509EXPA1 | ||||||
| 122 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994510EXPA1 | ||||||
| 362 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994511EXPA1 | ||||||
| 518 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994512EXPA1 | ||||||
| 44 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994513EXPA1 | ||||||
| 6 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994514EXPA1 | ||||||
| 23 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994515EXPA1 | ||||||
| 95 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994516EXPA1 | ||||||
| 30 | 8.5250 | BATE | 10/11/2021 | 16:22:05 | 00284994517EXPA1 | ||||||
| 284 | 8.5250 | BATE | 10/11/2021 | 16:24:33 | 00284995992EXPA1 | ||||||
| 1 | 8.5500 | CHIX | 10/11/2021 | 08:12:49 | 00284859460EXPA1 | ||||||
| 3 | 8.5550 | CHIX | 10/11/2021 | 08:18:55 | 00284861373EXPA1 | ||||||
| 1262 | 8.5550 | CHIX | 10/11/2021 | 08:18:55 | 00284861374EXPA1 | ||||||
| 64 | 8.5600 | CHIX | 10/11/2021 | 09:14:29 | 00284875154EXPA1 | ||||||
| 574 | 8.5700 | CHIX | 10/11/2021 | 09:16:52 | 00284875654EXPA1 | ||||||
| 145 | 8.5550 | CHIX | 10/11/2021 | 09:41:58 | 00284883154EXPA1 | ||||||
| 153 | 8.5550 | CHIX | 10/11/2021 | 09:41:58 | 00284883156EXPA1 | ||||||
| 14 | 8.5600 | CHIX | 10/11/2021 | 10:15:02 | 00284890859EXPA1 | ||||||
| 161 | 8.5050 | CHIX | 10/11/2021 | 11:57:48 | 00284914666EXPA1 | ||||||
| 306 | 8.5050 | CHIX | 10/11/2021 | 11:57:48 | 00284914668EXPA1 | ||||||
| 43 | 8.5050 | CHIX | 10/11/2021 | 11:57:48 | 00284914669EXPA1 | ||||||
| 19 | 8.5050 | CHIX | 10/11/2021 | 11:57:48 | 00284914670EXPA1 | ||||||
| 526 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925115EXPA1 | ||||||
| 101 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925116EXPA1 | ||||||
| 51 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925117EXPA1 | ||||||
| 122 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925118EXPA1 | ||||||
| 127 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925119EXPA1 | ||||||
| 153 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925120EXPA1 | ||||||
| 428 | 8.4850 | CHIX | 10/11/2021 | 12:48:21 | 00284925121EXPA1 | ||||||
| 427 | 8.4900 | CHIX | 10/11/2021 | 13:20:50 | 00284931880EXPA1 | ||||||
| 366 | 8.4800 | CHIX | 10/11/2021 | 14:00:08 | 00284940700EXPA1 | ||||||
| 43 | 8.4800 | CHIX | 10/11/2021 | 14:02:36 | 00284941402EXPA1 | ||||||
| 189 | 8.5000 | CHIX | 10/11/2021 | 14:08:54 | 00284942852EXPA1 | ||||||
| 641 | 8.5000 | CHIX | 10/11/2021 | 14:08:54 | 00284942854EXPA1 | ||||||
| 1 | 8.4950 | CHIX | 10/11/2021 | 14:22:26 | 00284945856EXPA1 | ||||||
| 35 | 8.4950 | CHIX | 10/11/2021 | 14:22:26 | 00284945858EXPA1 | ||||||
| 48 | 8.4950 | CHIX | 10/11/2021 | 14:22:26 | 00284945860EXPA1 | ||||||
| 70 | 8.4950 | CHIX | 10/11/2021 | 14:22:26 | 00284945861EXPA1 | ||||||
| 67 | 8.4950 | CHIX | 10/11/2021 | 14:22:26 | 00284945862EXPA1 | ||||||
| 145 | 8.4750 | CHIX | 10/11/2021 | 14:34:07 | 00284949766EXPA1 | ||||||
| 145 | 8.4750 | CHIX | 10/11/2021 | 14:34:07 | 00284949767EXPA1 | ||||||
| 12 | 8.4800 | CHIX | 10/11/2021 | 14:39:13 | 00284951749EXPA1 | ||||||
| 363 | 8.4800 | CHIX | 10/11/2021 | 14:39:13 | 00284951750EXPA1 | ||||||
| 51 | 8.4800 | CHIX | 10/11/2021 | 14:47:21 | 00284954579EXPA1 | ||||||
| 145 | 8.4850 | CHIX | 10/11/2021 | 14:51:14 | 00284955892EXPA1 | ||||||
| 144 | 8.4850 | CHIX | 10/11/2021 | 14:51:14 | 00284955894EXPA1 | ||||||
| 89 | 8.4850 | CHIX | 10/11/2021 | 14:51:14 | 00284955895EXPA1 | ||||||
| 384 | 8.4950 | CHIX | 10/11/2021 | 14:56:20 | 00284958403EXPA1 | ||||||
| 39 | 8.5050 | CHIX | 10/11/2021 | 14:58:22 | 00284959029EXPA1 | ||||||
| 515 | 8.5050 | CHIX | 10/11/2021 | 14:58:22 | 00284959030EXPA1 | ||||||
| 115 | 8.5200 | CHIX | 10/11/2021 | 15:04:15 | 00284961614EXPA1 | ||||||
| 506 | 8.5200 | CHIX | 10/11/2021 | 15:04:23 | 00284961658EXPA1 | ||||||
| 190 | 8.5100 | CHIX | 10/11/2021 | 15:11:47 | 00284964785EXPA1 | ||||||
| 145 | 8.5100 | CHIX | 10/11/2021 | 15:16:55 | 00284966741EXPA1 | ||||||
| 19 | 8.5100 | CHIX | 10/11/2021 | 15:16:55 | 00284966742EXPA1 | ||||||
| 206 | 8.5100 | CHIX | 10/11/2021 | 15:16:55 | 00284966743EXPA1 | ||||||
| 373 | 8.5150 | CHIX | 10/11/2021 | 15:22:33 | 00284969175EXPA1 | ||||||
| 161 | 8.5200 | CHIX | 10/11/2021 | 15:27:11 | 00284971186EXPA1 | ||||||
| 216 | 8.5200 | CHIX | 10/11/2021 | 15:27:11 | 00284971187EXPA1 | ||||||
| 177 | 8.5150 | CHIX | 10/11/2021 | 15:32:10 | 00284973108EXPA1 | ||||||
| 203 | 8.5150 | CHIX | 10/11/2021 | 15:32:10 | 00284973109EXPA1 | ||||||
| 437 | 8.5300 | CHIX | 10/11/2021 | 15:36:53 | 00284974995EXPA1 | ||||||
| 312 | 8.5300 | CHIX | 10/11/2021 | 15:36:53 | 00284974996EXPA1 | ||||||
| 136 | 8.5400 | CHIX | 10/11/2021 | 15:47:21 | 00284979057EXPA1 | ||||||
| 274 | 8.5400 | CHIX | 10/11/2021 | 15:47:21 | 00284979058EXPA1 | ||||||
| 18 | 8.5300 | CHIX | 10/11/2021 | 15:54:30 | 00284981816EXPA1 | ||||||
| 52 | 8.5300 | CHIX | 10/11/2021 | 15:54:30 | 00284981817EXPA1 | ||||||
| 10 | 8.5400 | CHIX | 10/11/2021 | 16:02:09 | 00284985298EXPA1 | ||||||
| 145 | 8.5400 | CHIX | 10/11/2021 | 16:02:09 | 00284985301EXPA1 | ||||||
| 78 | 8.5400 | CHIX | 10/11/2021 | 16:02:09 | 00284985303EXPA1 | ||||||
| 13 | 8.5400 | CHIX | 10/11/2021 | 16:02:09 | 00284985305EXPA1 | ||||||
| 649 | 8.5400 | CHIX | 10/11/2021 | 16:02:09 | 00284985307EXPA1 | ||||||
| 24 | 8.5150 | CHIX | 10/11/2021 | 16:17:36 | 00284992332EXPA1 | ||||||
| 11 | 8.5150 | CHIX | 10/11/2021 | 16:17:36 | 00284992334EXPA1 | ||||||
| 165 | 8.5150 | CHIX | 10/11/2021 | 16:17:36 | 00284992337EXPA1 | ||||||
| 145 | 8.5150 | CHIX | 10/11/2021 | 16:17:36 | 00284992338EXPA1 | ||||||
| 423 | 8.5150 | CHIX | 10/11/2021 | 16:17:36 | 00284992339EXPA1 | ||||||
| 1507 | 8.5500 | TRQX | 10/11/2021 | 09:00:36 | 00284872127EXPA1 | ||||||
| 14 | 8.5700 | TRQX | 10/11/2021 | 09:15:20 | 00284875313EXPA1 | ||||||
| 167 | 8.5100 | TRQX | 10/11/2021 | 14:58:23 | 00284959032EXPA1 | ||||||
| 30 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977037EXPA1 | ||||||
| 30 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977038EXPA1 | ||||||
| 237 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977039EXPA1 | ||||||
| 115 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977040EXPA1 | ||||||
| 8 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977041EXPA1 | ||||||
| 338 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977042EXPA1 | ||||||
| 600 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977043EXPA1 | ||||||
| 138 | 8.5250 | TRQX | 10/11/2021 | 15:41:47 | 00284977045EXPA1 | ||||||
| 143 | 8.5350 | TRQX | 10/11/2021 | 16:07:26 | 00284987442EXPA1 | ||||||
| 153 | 8.5350 | TRQX | 10/11/2021 | 16:07:26 | 00284987443EXPA1 | ||||||
| 176 | 8.5350 | TRQX | 10/11/2021 | 16:07:26 | 00284987444EXPA1 | ||||||
| 176 | 8.5350 | TRQX | 10/11/2021 | 16:07:26 | 00284987445EXPA1 | ||||||
| 14 | 8.5250 | TRQX | 10/11/2021 | 16:12:31 | 00284989882EXPA1 | ||||||
| 176 | 8.5250 | TRQX | 10/11/2021 | 16:12:31 | 00284989883EXPA1 | ||||||
| 49 | 8.5250 | TRQX | 10/11/2021 | 16:12:31 | 00284989884EXPA1 | ||||||
| 176 | 8.5150 | TRQX | 10/11/2021 | 16:17:36 | 00284992331EXPA1 | ||||||
| 195 | 8.5150 | TRQX | 10/11/2021 | 16:17:36 | 00284992333EXPA1 | ||||||
| 134 | 8.5150 | TRQX | 10/11/2021 | 16:17:36 | 00284992335EXPA1 | ||||||
| 325 | 8.5150 | TRQX | 10/11/2021 | 16:17:36 | 00284992336EXPA1 | ||||||
| 83 | 8.5150 | TRQX | 10/11/2021 | 16:19:02 | 00284993012EXPA1 | ||||||
| 570 | 8.5500 | XLON | 10/11/2021 | 08:01:11 | 00284855860EXPA1 | ||||||
| 131 | 8.5100 | XLON | 10/11/2021 | 08:03:43 | 00284856603EXPA1 | ||||||
| 190 | 8.5450 | XLON | 10/11/2021 | 08:12:49 | 00284859459EXPA1 | ||||||
| 182 | 8.5550 | XLON | 10/11/2021 | 08:34:11 | 00284865187EXPA1 | ||||||
| 508 | 8.5450 | XLON | 10/11/2021 | 08:35:41 | 00284865543EXPA1 | ||||||
| 588 | 8.5500 | XLON | 10/11/2021 | 08:45:03 | 00284868344EXPA1 | ||||||
| 457 | 8.5450 | XLON | 10/11/2021 | 08:47:55 | 00284869165EXPA1 | ||||||
| 485 | 8.5350 | XLON | 10/11/2021 | 08:50:18 | 00284869720EXPA1 | ||||||
| 353 | 8.5600 | XLON | 10/11/2021 | 09:19:11 | 00284876348EXPA1 | ||||||
| 381 | 8.5600 | XLON | 10/11/2021 | 09:29:02 | 00284878840EXPA1 | ||||||
| 1387 | 8.5700 | XLON | 10/11/2021 | 09:44:29 | 00284883849EXPA1 | ||||||
| 335 | 8.5700 | XLON | 10/11/2021 | 09:44:29 | 00284883850EXPA1 | ||||||
| 653 | 8.5650 | XLON | 10/11/2021 | 09:47:37 | 00284884758EXPA1 | ||||||
| 168 | 8.5700 | XLON | 10/11/2021 | 10:01:48 | 00284888053EXPA1 | ||||||
| 250 | 8.5700 | XLON | 10/11/2021 | 10:01:48 | 00284888054EXPA1 | ||||||
| 14 | 8.5700 | XLON | 10/11/2021 | 10:01:48 | 00284888055EXPA1 | ||||||
| 296 | 8.5700 | XLON | 10/11/2021 | 10:01:48 | 00284888056EXPA1 | ||||||
| 384 | 8.5600 | XLON | 10/11/2021 | 10:09:25 | 00284889825EXPA1 | ||||||
| 1137 | 8.5600 | XLON | 10/11/2021 | 10:18:40 | 00284891520EXPA1 | ||||||
| 26 | 8.5600 | XLON | 10/11/2021 | 10:18:40 | 00284891521EXPA1 | ||||||
| 68 | 8.5600 | XLON | 10/11/2021 | 10:18:40 | 00284891522EXPA1 | ||||||
| 412 | 8.5550 | XLON | 10/11/2021 | 10:30:12 | 00284893702EXPA1 | ||||||
| 714 | 8.5500 | XLON | 10/11/2021 | 10:32:46 | 00284894229EXPA1 | ||||||
| 141 | 8.5400 | XLON | 10/11/2021 | 10:39:09 | 00284895381EXPA1 | ||||||
| 222 | 8.5400 | XLON | 10/11/2021 | 10:39:09 | 00284895382EXPA1 | ||||||
| 614 | 8.5400 | XLON | 10/11/2021 | 10:47:27 | 00284897205EXPA1 | ||||||
| 250 | 8.5450 | XLON | 10/11/2021 | 10:59:52 | 00284901897EXPA1 | ||||||
| 356 | 8.5450 | XLON | 10/11/2021 | 10:59:52 | 00284901898EXPA1 | ||||||
| 74 | 8.5450 | XLON | 10/11/2021 | 10:59:52 | 00284901899EXPA1 | ||||||
| 581 | 8.5450 | XLON | 10/11/2021 | 11:00:30 | 00284902124EXPA1 | ||||||
| 19 | 8.5350 | XLON | 10/11/2021 | 11:07:06 | 00284903941EXPA1 | ||||||
| 131 | 8.5400 | XLON | 10/11/2021 | 11:13:05 | 00284905497EXPA1 | ||||||
| 317 | 8.5400 | XLON | 10/11/2021 | 11:13:05 | 00284905498EXPA1 | ||||||
| 397 | 8.5350 | XLON | 10/11/2021 | 11:26:16 | 00284908223EXPA1 | ||||||
| 836 | 8.5300 | XLON | 10/11/2021 | 11:28:10 | 00284908560EXPA1 | ||||||
| 240 | 8.5250 | XLON | 10/11/2021 | 11:33:10 | 00284909360EXPA1 | ||||||
| 159 | 8.5250 | XLON | 10/11/2021 | 11:33:10 | 00284909361EXPA1 | ||||||
| 401 | 8.5100 | XLON | 10/11/2021 | 11:44:13 | 00284911759EXPA1 | ||||||
| 29 | 8.5100 | XLON | 10/11/2021 | 11:44:13 | 00284911760EXPA1 | ||||||
| 227 | 8.5050 | XLON | 10/11/2021 | 11:57:48 | 00284914667EXPA1 | ||||||
| 446 | 8.5000 | XLON | 10/11/2021 | 11:59:35 | 00284915426EXPA1 | ||||||
| 324 | 8.4850 | XLON | 10/11/2021 | 12:00:12 | 00284916423EXPA1 | ||||||
| 126 | 8.4850 | XLON | 10/11/2021 | 12:00:12 | 00284916424EXPA1 | ||||||
| 117 | 8.4800 | XLON | 10/11/2021 | 12:19:47 | 00284920585EXPA1 | ||||||
| 241 | 8.4800 | XLON | 10/11/2021 | 12:19:47 | 00284920586EXPA1 | ||||||
| 226 | 8.4750 | XLON | 10/11/2021 | 12:20:08 | 00284920648EXPA1 | ||||||
| 371 | 8.4750 | XLON | 10/11/2021 | 12:20:08 | 00284920649EXPA1 | ||||||
| 416 | 8.4600 | XLON | 10/11/2021 | 12:32:15 | 00284922511EXPA1 | ||||||
| 68 | 8.4600 | XLON | 10/11/2021 | 12:32:15 | 00284922512EXPA1 | ||||||
| 100 | 8.4800 | XLON | 10/11/2021 | 13:04:17 | 00284928227EXPA1 | ||||||
| 598 | 8.4800 | XLON | 10/11/2021 | 13:04:17 | 00284928228EXPA1 | ||||||
| 1112 | 8.4900 | XLON | 10/11/2021 | 13:20:50 | 00284931881EXPA1 | ||||||
| 556 | 8.4850 | XLON | 10/11/2021 | 13:30:14 | 00284933737EXPA1 | ||||||
| 29 | 8.4900 | XLON | 10/11/2021 | 13:38:26 | 00284935573EXPA1 | ||||||
| 451 | 8.4900 | XLON | 10/11/2021 | 13:38:26 | 00284935574EXPA1 | ||||||
| 250 | 8.4900 | XLON | 10/11/2021 | 13:38:26 | 00284935575EXPA1 | ||||||
| 155 | 8.4900 | XLON | 10/11/2021 | 13:38:26 | 00284935576EXPA1 | ||||||
| 576 | 8.4800 | XLON | 10/11/2021 | 13:46:32 | 00284937233EXPA1 | ||||||
| 670 | 8.4800 | XLON | 10/11/2021 | 13:49:24 | 00284937883EXPA1 | ||||||
| 303 | 8.4800 | XLON | 10/11/2021 | 14:00:08 | 00284940701EXPA1 | ||||||
| 309 | 8.4800 | XLON | 10/11/2021 | 14:00:08 | 00284940702EXPA1 | ||||||
| 406 | 8.4950 | XLON | 10/11/2021 | 14:17:05 | 00284944635EXPA1 | ||||||
| 197 | 8.4950 | XLON | 10/11/2021 | 14:17:05 | 00284944636EXPA1 | ||||||
| 198 | 8.4950 | XLON | 10/11/2021 | 14:22:26 | 00284945853EXPA1 | ||||||
| 127 | 8.4950 | XLON | 10/11/2021 | 14:22:26 | 00284945854EXPA1 | ||||||
| 19 | 8.4950 | XLON | 10/11/2021 | 14:22:26 | 00284945863EXPA1 | ||||||
| 569 | 8.4950 | XLON | 10/11/2021 | 14:22:26 | 00284945864EXPA1 | ||||||
| 449 | 8.4850 | XLON | 10/11/2021 | 14:26:03 | 00284946762EXPA1 | ||||||
| 82 | 8.4850 | XLON | 10/11/2021 | 14:26:03 | 00284946763EXPA1 | ||||||
| 245 | 8.4800 | XLON | 10/11/2021 | 14:28:57 | 00284947350EXPA1 | ||||||
| 411 | 8.4750 | XLON | 10/11/2021 | 14:32:35 | 00284948981EXPA1 | ||||||
| 72 | 8.4750 | XLON | 10/11/2021 | 14:32:35 | 00284948982EXPA1 | ||||||
| 241 | 8.4800 | XLON | 10/11/2021 | 14:34:08 | 00284949772EXPA1 | ||||||
| 960 | 8.4800 | XLON | 10/11/2021 | 14:34:08 | 00284949773EXPA1 | ||||||
| 625 | 8.4800 | XLON | 10/11/2021 | 14:39:13 | 00284951751EXPA1 | ||||||
| 523 | 8.4800 | XLON | 10/11/2021 | 14:39:13 | 00284951752EXPA1 | ||||||
| 487 | 8.4800 | XLON | 10/11/2021 | 14:43:23 | 00284953119EXPA1 | ||||||
| 372 | 8.4800 | XLON | 10/11/2021 | 14:47:21 | 00284954581EXPA1 | ||||||
| 1018 | 8.4850 | XLON | 10/11/2021 | 14:51:14 | 00284955893EXPA1 | ||||||
| 138 | 8.5200 | XLON | 10/11/2021 | 15:04:15 | 00284961615EXPA1 | ||||||
| 18 | 8.5200 | XLON | 10/11/2021 | 15:04:15 | 00284961616EXPA1 | ||||||
| 10 | 8.5200 | XLON | 10/11/2021 | 15:04:15 | 00284961617EXPA1 | ||||||
| 48 | 8.5200 | XLON | 10/11/2021 | 15:04:23 | 00284961659EXPA1 | ||||||
| 1530 | 8.5200 | XLON | 10/11/2021 | 15:04:23 | 00284961660EXPA1 | ||||||
| 372 | 8.5100 | XLON | 10/11/2021 | 15:06:59 | 00284962780EXPA1 | ||||||
| 196 | 8.5100 | XLON | 10/11/2021 | 15:07:58 | 00284963197EXPA1 | ||||||
| 218 | 8.5100 | XLON | 10/11/2021 | 15:07:58 | 00284963198EXPA1 | ||||||
| 879 | 8.5100 | XLON | 10/11/2021 | 15:11:49 | 00284964800EXPA1 | ||||||
| 417 | 8.5100 | XLON | 10/11/2021 | 15:11:49 | 00284964801EXPA1 | ||||||
| 362 | 8.5100 | XLON | 10/11/2021 | 15:16:56 | 00284966744EXPA1 | ||||||
| 709 | 8.5100 | XLON | 10/11/2021 | 15:16:56 | 00284966745EXPA1 | ||||||
| 1068 | 8.5150 | XLON | 10/11/2021 | 15:22:33 | 00284969176EXPA1 | ||||||
| 223 | 8.5200 | XLON | 10/11/2021 | 15:27:11 | 00284971188EXPA1 | ||||||
| 886 | 8.5200 | XLON | 10/11/2021 | 15:27:11 | 00284971189EXPA1 | ||||||
| 630 | 8.5150 | XLON | 10/11/2021 | 15:32:10 | 00284973110EXPA1 | ||||||
| 503 | 8.5150 | XLON | 10/11/2021 | 15:32:10 | 00284973111EXPA1 | ||||||
| 1182 | 8.5400 | XLON | 10/11/2021 | 15:47:21 | 00284979059EXPA1 | ||||||
| 190 | 8.5350 | XLON | 10/11/2021 | 15:51:25 | 00284980658EXPA1 | ||||||
| 631 | 8.5250 | XLON | 10/11/2021 | 15:51:46 | 00284980801EXPA1 | ||||||
| 18 | 8.5300 | XLON | 10/11/2021 | 15:54:30 | 00284981815EXPA1 | ||||||
| 1261 | 8.5300 | XLON | 10/11/2021 | 15:55:25 | 00284982232EXPA1 | ||||||
| 48 | 8.5300 | XLON | 10/11/2021 | 15:55:25 | 00284982233EXPA1 | ||||||
| 433 | 8.5300 | XLON | 10/11/2021 | 15:55:47 | 00284982364EXPA1 | ||||||
| 45 | 8.5350 | XLON | 10/11/2021 | 16:00:00 | 00284984348EXPA1 | ||||||
| 417 | 8.5350 | XLON | 10/11/2021 | 16:05:44 | 00284986723EXPA1 | ||||||
| 106 | 8.5350 | XLON | 10/11/2021 | 16:07:26 | 00284987446EXPA1 | ||||||
| 86 | 8.5350 | XLON | 10/11/2021 | 16:07:26 | 00284987449EXPA1 | ||||||
| 275 | 8.5350 | XLON | 10/11/2021 | 16:07:26 | 00284987450EXPA1 | ||||||
| 238 | 8.5350 | XLON | 10/11/2021 | 16:07:26 | 00284987451EXPA1 | ||||||
| 122 | 8.5250 | XLON | 10/11/2021 | 16:11:03 | 00284989220EXPA1 | ||||||
| 178 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989885EXPA1 | ||||||
| 18 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989886EXPA1 | ||||||
| 325 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989887EXPA1 | ||||||
| 155 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989888EXPA1 | ||||||
| 32 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989889EXPA1 | ||||||
| 250 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989890EXPA1 | ||||||
| 122 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989891EXPA1 | ||||||
| 140 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989892EXPA1 | ||||||
| 47 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989893EXPA1 | ||||||
| 27 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989894EXPA1 | ||||||
| 48 | 8.5250 | XLON | 10/11/2021 | 16:12:31 | 00284989895EXPA1 | ||||||
| 184 | 8.5150 | XLON | 10/11/2021 | 16:14:51 | 00284991073EXPA1 | ||||||
| 54 | 8.5150 | XLON | 10/11/2021 | 16:16:54 | 00284992052EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
