Source - LSE Regulatory
RNS Number : 0105S
NatWest Group plc
10 November 2021
 

NatWest Group plc

10 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


10 November 2021

4,265,648

216.00

213.10

214.6123

LSE


10 November 2021

1,380,213

216.00

213.00

214.5943

CHIX


10 November 2021

1,225,379

216.00

213.00

214.5525

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

10 November 2021

08:05:23

BST

747

214.80

BATE

1428842

10 November 2021

08:07:44

BST

724

214.80

BATE

1,432,346

10 November 2021

08:08:41

BST

1000

215.00

BATE

1,436,145

10 November 2021

08:09:36

BST

1389

215.10

BATE

1,437,438

10 November 2021

08:10:44

BST

1000

215.40

BATE

1,439,349

10 November 2021

08:10:44

BST

365

215.40

BATE

1,439,353

10 November 2021

08:10:44

BST

652

215.40

BATE

1,439,341

10 November 2021

08:10:45

BST

610

215.20

BATE

1,439,389

10 November 2021

08:12:00

BST

744

214.70

BATE

1,440,973

10 November 2021

08:12:06

BST

697

214.50

BATE

1,441,110

10 November 2021

08:12:49

BST

612

214.50

BATE

1,442,108

10 November 2021

08:13:37

BST

740

214.40

BATE

1,443,311

10 November 2021

08:15:03

BST

41

214.10

BATE

1,445,750

10 November 2021

08:15:03

BST

600

214.10

BATE

1,445,748

10 November 2021

08:15:03

BST

1040

214.10

BATE

1,445,746

10 November 2021

08:15:03

BST

606

214.10

BATE

1,445,744

10 November 2021

08:15:03

BST

21

214.10

BATE

1,445,742

10 November 2021

08:15:03

BST

791

214.10

BATE

1,445,740

10 November 2021

08:15:11

BST

1235

214.20

BATE

1,445,983

10 November 2021

08:15:20

BST

600

214.40

BATE

1,446,242

10 November 2021

08:16:16

BST

705

214.30

BATE

1,447,843

10 November 2021

08:16:18

BST

27

214.30

BATE

1,447,930

10 November 2021

08:16:18

BST

750

214.30

BATE

1,447,928

10 November 2021

08:17:20

BST

600

214.30

BATE

1,449,259

10 November 2021

08:17:20

BST

750

214.30

BATE

1,449,257

10 November 2021

08:17:20

BST

600

214.30

BATE

1,449,225

10 November 2021

08:17:20

BST

750

214.30

BATE

1,449,223

10 November 2021

08:18:21

BST

652

214.60

BATE

1,450,546

10 November 2021

08:18:21

BST

750

214.60

BATE

1,450,544

10 November 2021

08:18:21

BST

700

214.60

BATE

1,450,542

10 November 2021

08:18:21

BST

750

214.60

BATE

1,450,540

10 November 2021

08:20:12

BST

1300

215.10

BATE

1,453,520

10 November 2021

08:20:47

BST

625

215.10

BATE

1,454,456

10 November 2021

08:20:47

BST

515

215.10

BATE

1,454,454

10 November 2021

08:20:47

BST

750

215.10

BATE

1,454,452

10 November 2021

08:23:35

BST

717

214.90

BATE

1,459,100

10 November 2021

08:23:35

BST

181

214.80

BATE

1,459,094

10 November 2021

08:23:35

BST

258

214.80

BATE

1,459,090

10 November 2021

08:23:35

BST

181

214.80

BATE

1,459,088

10 November 2021

08:26:24

BST

2576

214.70

BATE

1,463,900

10 November 2021

08:27:12

BST

746

214.70

BATE

1,464,961

10 November 2021

08:27:16

BST

71

214.80

BATE

1,465,055

10 November 2021

08:27:16

BST

833

214.80

BATE

1,465,053

10 November 2021

08:27:29

BST

1835

214.90

BATE

1,465,330

10 November 2021

08:28:52

BST

396

215.10

BATE

1,467,328

10 November 2021

08:28:52

BST

1000

215.10

BATE

1,467,326

10 November 2021

08:29:16

BST

719

214.80

BATE

1,467,878

10 November 2021

08:30:20

BST

654

214.50

BATE

1,469,459

10 November 2021

08:34:10

BST

1100

214.70

BATE

1,474,946

10 November 2021

08:34:52

BST

693

214.90

BATE

1,475,720

10 November 2021

08:35:40

BST

798

214.90

BATE

1,476,904

10 November 2021

08:35:40

BST

711

214.90

BATE

1,476,896

10 November 2021

08:37:08

BST

481

215.10

BATE

1,479,341

10 November 2021

08:37:08

BST

1600

215.10

BATE

1,479,339

10 November 2021

08:37:12

BST

684

215.00

BATE

1,479,493

10 November 2021

08:39:05

BST

248

214.60

BATE

1,482,056

10 November 2021

08:39:50

BST

693

214.70

BATE

1,483,131

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,171

10 November 2021

08:39:51

BST

449

214.70

BATE

1,483,169

10 November 2021

08:39:51

BST

665

214.70

BATE

1,483,147

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,145

10 November 2021

08:39:51

BST

60

214.70

BATE

1,483,141

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,139

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,143

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,135

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,137

10 November 2021

08:40:04

BST

655

214.60

BATE

1,483,481

10 November 2021

08:42:32

BST

2

214.40

BATE

1,487,489

10 November 2021

08:42:32

BST

702

214.40

BATE

1,487,487

10 November 2021

08:42:47

BST

748

214.40

BATE

1,487,875

10 November 2021

08:42:47

BST

452

214.40

BATE

1,487,873

10 November 2021

08:42:47

BST

750

214.40

BATE

1,487,871

10 November 2021

08:42:48

BST

680

214.40

BATE

1,487,904

10 November 2021

08:42:48

BST

935

214.40

BATE

1,487,902

10 November 2021

08:42:58

BST

1279

214.30

BATE

1,488,178

10 November 2021

08:43:51

BST

897

214.50

BATE

1,489,779

10 November 2021

08:44:00

BST

296

214.60

BATE

1,489,959

10 November 2021

08:44:00

BST

463

214.60

BATE

1,489,957

10 November 2021

08:44:07

BST

601

214.50

BATE

1,490,198

10 November 2021

08:44:07

BST

1167

214.50

BATE

1,490,190

10 November 2021

08:44:07

BST

750

214.50

BATE

1,490,188

10 November 2021

08:44:07

BST

2100

214.50

BATE

1,490,186

10 November 2021

08:44:07

BST

684

214.50

BATE

1,490,178

10 November 2021

08:45:32

BST

784

214.40

BATE

1,492,126

10 November 2021

08:49:15

BST

434

214.70

BATE

1,496,382

10 November 2021

08:49:15

BST

750

214.70

BATE

1,496,378

10 November 2021

08:49:15

BST

966

214.70

BATE

1,496,380

10 November 2021

08:49:17

BST

631

214.70

BATE

1,496,403

10 November 2021

08:49:17

BST

769

214.70

BATE

1,496,401

10 November 2021

08:49:17

BST

750

214.70

BATE

1,496,399

10 November 2021

08:50:14

BST

710

214.90

BATE

1,498,581

10 November 2021

08:50:14

BST

621

214.90

BATE

1,498,575

10 November 2021

08:50:14

BST

750

214.90

BATE

1,498,573

10 November 2021

08:51:30

BST

600

214.70

BATE

1,500,106

10 November 2021

08:51:32

BST

654

214.90

BATE

1,500,162

10 November 2021

08:51:32

BST

1639

214.90

BATE

1,500,160

10 November 2021

08:51:32

BST

1218

214.90

BATE

1,500,158

10 November 2021

08:51:32

BST

182

214.90

BATE

1,500,156

10 November 2021

08:51:32

BST

750

214.90

BATE

1,500,154

10 November 2021

08:51:32

BST

1900

214.80

BATE

1,500,152

10 November 2021

08:54:02

BST

821

214.70

BATE

1,503,208

10 November 2021

08:54:43

BST

1200

214.90

BATE

1,504,224

10 November 2021

08:54:43

BST

750

214.90

BATE

1,504,228

10 November 2021

08:54:43

BST

897

214.90

BATE

1,504,226

10 November 2021

08:54:43

BST

1622

214.80

BATE

1,504,222

10 November 2021

08:54:45

BST

315

214.90

BATE

1,504,309

10 November 2021

08:54:45

BST

1200

214.90

BATE

1,504,307

10 November 2021

08:54:45

BST

28

214.90

BATE

1,504,304

10 November 2021

08:54:45

BST

243

214.90

BATE

1,504,302

10 November 2021

08:54:45

BST

5

214.90

BATE

1,504,300

10 November 2021

08:54:45

BST

1342

214.90

BATE

1,504,298

10 November 2021

08:54:45

BST

750

214.90

BATE

1,504,296

10 November 2021

08:54:45

BST

750

214.80

BATE

1,504,294

10 November 2021

08:54:45

BST

2100

214.80

BATE

1,504,292

10 November 2021

08:58:29

BST

678

214.50

BATE

1,509,002

10 November 2021

09:01:24

BST

135

214.40

BATE

1,512,729

10 November 2021

09:01:24

BST

750

214.40

BATE

1,512,727

10 November 2021

09:02:08

BST

1300

214.40

BATE

1,513,464

10 November 2021

09:02:20

BST

1099

214.40

BATE

1,513,678

10 November 2021

09:02:20

BST

1264

214.40

BATE

1,513,676

10 November 2021

09:02:20

BST

1

214.40

BATE

1,513,674

10 November 2021

09:02:20

BST

1

214.40

BATE

1,513,672

10 November 2021

09:03:50

BST

344

214.30

BATE

1,515,270

10 November 2021

09:03:50

BST

1461

214.30

BATE

1,515,268

10 November 2021

09:03:50

BST

5

214.30

BATE

1,515,266

10 November 2021

09:05:11

BST

327

214.30

BATE

1,517,103

10 November 2021

09:05:11

BST

673

214.30

BATE

1,517,101

10 November 2021

09:05:11

BST

1600

214.30

BATE

1,517,099

10 November 2021

09:08:04

BST

1771

214.10

BATE

1,520,791

10 November 2021

09:08:35

BST

721

214.00

BATE

1521507

10 November 2021

09:08:35

BST

679

214.00

BATE

1521505

10 November 2021

09:08:35

BST

750

214.00

BATE

1521503

10 November 2021

09:08:35

BST

20

214.00

BATE

1521501

10 November 2021

09:08:35

BST

300

214.00

BATE

1521499

10 November 2021

09:08:35

BST

1100

214.00

BATE

1521497

10 November 2021

09:08:35

BST

663

214.00

BATE

1521493

10 November 2021

09:08:38

BST

649

213.90

BATE

1521565

10 November 2021

09:08:59

BST

750

214.00

BATE

1521851

10 November 2021

09:09:51

BST

750

214.00

BATE

1522909

10 November 2021

09:09:51

BST

1400

214.00

BATE

1522913

10 November 2021

09:09:51

BST

291

214.00

BATE

1522911

10 November 2021

09:09:51

BST

708

214.00

BATE

1522905

10 November 2021

09:09:54

BST

761

214.00

BATE

1522989

10 November 2021

09:09:54

BST

750

214.00

BATE

1522987

10 November 2021

09:09:55

BST

639

214.00

BATE

1522991

10 November 2021

09:10:01

BST

724

214.00

BATE

1523133

10 November 2021

09:10:01

BST

676

214.00

BATE

1523131

10 November 2021

09:10:01

BST

750

214.00

BATE

1523129

10 November 2021

09:10:03

BST

623

214.00

BATE

1523212

10 November 2021

09:10:40

BST

638

214.00

BATE

1523908

10 November 2021

09:14:11

BST

2667

214.00

BATE

1528489

10 November 2021

09:14:11

BST

6223

214.00

BATE

1528487

10 November 2021

09:18:09

BST

750

213.90

BATE

1534084

10 November 2021

09:18:09

BST

1318

213.90

BATE

1534082

10 November 2021

09:18:09

BST

750

213.90

BATE

1534080

10 November 2021

09:18:09

BST

630

213.90

BATE

1534074

10 November 2021

09:18:40

BST

732

213.80

BATE

1534747

10 November 2021

09:18:44

BST

219

213.80

BATE

1534859

10 November 2021

09:18:44

BST

750

213.80

BATE

1534857

10 November 2021

09:23:40

BST

538

213.30

BATE

1541557

10 November 2021

09:23:40

BST

750

213.30

BATE

1541555

10 November 2021

09:23:44

BST

1307

213.30

BATE

1541627

10 November 2021

09:23:44

BST

939

213.30

BATE

1541625

10 November 2021

09:23:44

BST

750

213.30

BATE

1541623

10 November 2021

09:23:44

BST

1031

213.30

BATE

1541616

10 November 2021

09:23:44

BST

750

213.30

BATE

1541614

10 November 2021

09:23:44

BST

1383

213.30

BATE

1541612

10 November 2021

09:23:47

BST

669

213.20

BATE

1541704

10 November 2021

09:23:47

BST

615

213.20

BATE

1541687

10 November 2021

09:23:47

BST

24

213.20

BATE

1541685

10 November 2021

09:24:04

BST

682

213.00

BATE

1542081

10 November 2021

09:24:07

BST

701

213.00

BATE

1542150

10 November 2021

09:24:39

BST

619

213.30

BATE

1542749

10 November 2021

09:24:39

BST

640

213.30

BATE

1542747

10 November 2021

09:24:39

BST

652

213.30

BATE

1542745

10 November 2021

09:24:39

BST

782

213.30

BATE

1542743

10 November 2021

09:24:39

BST

988

213.30

BATE

1542741

10 November 2021

09:24:39

BST

1120

213.30

BATE

1542739

10 November 2021

09:24:39

BST

700

213.30

BATE

1542737

10 November 2021

09:25:32

BST

1400

213.40

BATE

1543679

10 November 2021

09:25:32

BST

700

213.40

BATE

1543663

10 November 2021

09:25:32

BST

950

213.40

BATE

1543665

10 November 2021

09:25:32

BST

1700

213.40

BATE

1543661

10 November 2021

09:25:32

BST

670

213.40

BATE

1543659

10 November 2021

09:25:32

BST

750

213.40

BATE

1543657

10 November 2021

09:25:32

BST

670

213.40

BATE

1543647

10 November 2021

09:25:41

BST

61

213.20

BATE

1543921

10 November 2021

09:25:41

BST

749

213.20

BATE

1543917

10 November 2021

09:26:34

BST

560

213.30

BATE

1544821

10 November 2021

09:26:34

BST

197

213.30

BATE

1544825

10 November 2021

09:26:34

BST

1000

213.30

BATE

1544823

10 November 2021

09:26:34

BST

40

213.30

BATE

1544814

10 November 2021

09:26:34

BST

777

213.30

BATE

1544812

10 November 2021

09:26:34

BST

750

213.30

BATE

1544810

10 November 2021

09:26:34

BST

1527

213.30

BATE

1544808

10 November 2021

09:26:34

BST

771

213.30

BATE

1544796

10 November 2021

09:26:35

BST

553

213.30

BATE

1544852

10 November 2021

09:26:54

BST

709

213.20

BATE

1545194

10 November 2021

09:28:16

BST

729

213.20

BATE

1546749

10 November 2021

09:28:16

BST

706

213.20

BATE

1546735

10 November 2021

09:28:17

BST

750

213.20

BATE

1546761

10 November 2021

09:28:17

BST

1400

213.20

BATE

1546763

10 November 2021

09:29:14

BST

792

213.20

BATE

1548088

10 November 2021

09:29:14

BST

750

213.20

BATE

1548084

10 November 2021

09:29:14

BST

608

213.20

BATE

1548086

10 November 2021

09:29:16

BST

626

213.20

BATE

1548127

10 November 2021

09:29:16

BST

718

213.10

BATE

1548125

10 November 2021

09:29:17

BST

89

213.20

BATE

1548139

10 November 2021

09:29:17

BST

750

213.20

BATE

1548137

10 November 2021

09:29:22

BST

736

213.10

BATE

1548285

10 November 2021

09:30:36

BST

604

213.10

BATE

1550209

10 November 2021

09:30:36

BST

750

213.10

BATE

1550201

10 November 2021

09:30:36

BST

1200

213.10

BATE

1550203

10 November 2021

09:30:36

BST

750

213.10

BATE

1550199

10 November 2021

09:30:36

BST

750

213.10

BATE

1550197

10 November 2021

09:30:36

BST

5

213.10

BATE

1550195

10 November 2021

09:30:50

BST

2366

213.10

BATE

1550539

10 November 2021

09:33:02

BST

248

213.40

BATE

1552911

10 November 2021

09:33:02

BST

144

213.40

BATE

1552909

10 November 2021

09:33:02

BST

742

213.40

BATE

1552905

10 November 2021

09:33:20

BST

723

213.50

BATE

1553241

10 November 2021

09:33:21

BST

147

213.50

BATE

1553272

10 November 2021

09:33:21

BST

562

213.50

BATE

1553274

10 November 2021

09:33:34

BST

738

213.50

BATE

1553572

10 November 2021

09:33:34

BST

730

213.50

BATE

1553566

10 November 2021

09:33:34

BST

638

213.50

BATE

1553570

10 November 2021

09:35:12

BST

487

213.70

BATE

1555479

10 November 2021

09:35:12

BST

913

213.70

BATE

1555477

10 November 2021

09:35:12

BST

750

213.70

BATE

1555475

10 November 2021

09:35:12

BST

682

213.70

BATE

1555457

10 November 2021

09:35:12

BST

113

213.70

BATE

1555455

10 November 2021

09:35:12

BST

502

213.70

BATE

1555453

10 November 2021

09:35:12

BST

475

213.70

BATE

1555447

10 November 2021

09:35:12

BST

248

213.70

BATE

1555441

10 November 2021

09:35:36

BST

750

213.90

BATE

1555964

10 November 2021

09:35:56

BST

738

213.90

BATE

1556366

10 November 2021

09:36:27

BST

263

214.00

BATE

1557073

10 November 2021

09:36:27

BST

471

214.00

BATE

1557071

10 November 2021

09:37:06

BST

1400

214.20

BATE

1558193

10 November 2021

09:38:58

BST

1103

214.20

BATE

1560436

10 November 2021

09:38:58

BST

970

214.20

BATE

1560430

10 November 2021

09:38:58

BST

447

214.20

BATE

1560424

10 November 2021

09:38:58

BST

457

214.20

BATE

1560422

10 November 2021

09:39:56

BST

1400

214.40

BATE

1561432

10 November 2021

09:39:56

BST

750

214.40

BATE

1561430

10 November 2021

09:39:58

BST

750

214.40

BATE

1561458

10 November 2021

09:39:58

BST

1400

214.40

BATE

1561456

10 November 2021

09:40:17

BST

48

214.50

BATE

1561890

10 November 2021

09:40:17

BST

89

214.50

BATE

1561888

10 November 2021

09:40:17

BST

89

214.50

BATE

1561886

10 November 2021

09:40:17

BST

89

214.50

BATE

1561884

10 November 2021

09:40:17

BST

89

214.50

BATE

1561882

10 November 2021

09:40:17

BST

89

214.50

BATE

1561880

10 November 2021

09:40:17

BST

89

214.50

BATE

1561878

10 November 2021

09:40:17

BST

89

214.50

BATE

1561876

10 November 2021

09:40:17

BST

89

214.50

BATE

1561874

10 November 2021

09:40:17

BST

89

214.50

BATE

1561872

10 November 2021

09:40:17

BST

89

214.50

BATE

1561870

10 November 2021

09:40:34

BST

750

214.40

BATE

1562232

10 November 2021

09:40:39

BST

672

214.30

BATE

1562332

10 November 2021

09:41:46

BST

712

214.30

BATE

1563413

10 November 2021

09:41:50

BST

2295

214.30

BATE

1563495

10 November 2021

09:43:48

BST

666

214.30

BATE

1565734

10 November 2021

09:43:48

BST

750

214.30

BATE

1565736

10 November 2021

09:43:48

BST

658

214.30

BATE

1565724

10 November 2021

09:44:43

BST

720

214.20

BATE

1566764

10 November 2021

09:47:41

BST

1378

213.90

BATE

1570483

10 November 2021

09:48:22

BST

2411

214.10

BATE

1571394

10 November 2021

09:48:56

BST

636

214.30

BATE

1572168

10 November 2021

09:49:39

BST

1487

214.40

BATE

1572956

10 November 2021

09:49:39

BST

400

214.40

BATE

1572954

10 November 2021

09:49:39

BST

1000

214.40

BATE

1572952

10 November 2021

09:49:39

BST

1489

214.40

BATE

1572950

10 November 2021

09:49:39

BST

1100

214.40

BATE

1572948

10 November 2021

09:49:39

BST

2000

214.40

BATE

1572946

10 November 2021

09:49:39

BST

643

214.40

BATE

1572938

10 November 2021

09:49:39

BST

670

214.40

BATE

1572934

10 November 2021

09:51:18

BST

316

214.50

BATE

1575318

10 November 2021

09:51:18

BST

750

214.50

BATE

1575316

10 November 2021

09:51:18

BST

590

214.50

BATE

1575301

10 November 2021

09:51:18

BST

736

214.50

BATE

1575299

10 November 2021

09:51:18

BST

664

214.50

BATE

1575297

10 November 2021

09:51:18

BST

750

214.50

BATE

1575295

10 November 2021

09:51:18

BST

570

214.50

BATE

1575278

10 November 2021

09:51:18

BST

830

214.50

BATE

1575276

10 November 2021

09:51:18

BST

750

214.50

BATE

1575274

10 November 2021

09:51:40

BST

187

214.40

BATE

1575899

10 November 2021

09:51:40

BST

750

214.40

BATE

1575897

10 November 2021

09:51:41

BST

934

214.30

BATE

1575915

10 November 2021

09:53:10

BST

244

214.30

BATE

1578017

10 November 2021

09:53:10

BST

474

214.30

BATE

1578015

10 November 2021

09:53:10

BST

826

214.30

BATE

1578013

10 November 2021

09:53:10

BST

750

214.30

BATE

1578011

10 November 2021

09:55:38

BST

157

214.20

BATE

1580779

10 November 2021

09:55:38

BST

750

214.20

BATE

1580777

10 November 2021

09:56:46

BST

1297

214.20

BATE

1582032

10 November 2021

09:56:46

BST

750

214.20

BATE

1582013

10 November 2021

09:56:46

BST

1300

214.20

BATE

1582015

10 November 2021

10:01:37

BST

623

214.20

BATE

1587414

10 November 2021

10:01:43

BST

1890

214.20

BATE

1587508

10 November 2021

10:02:40

BST

854

214.30

BATE

1588227

10 November 2021

10:02:40

BST

446

214.30

BATE

1588225

10 November 2021

10:02:40

BST

750

214.30

BATE

1588223

10 November 2021

10:02:56

BST

655

214.30

BATE

1588463

10 November 2021

10:02:56

BST

5

214.30

BATE

1588461

10 November 2021

10:08:31

BST

1032

214.60

BATE

1593119

10 November 2021

10:08:31

BST

1004

214.60

BATE

1593095

10 November 2021

10:08:50

BST

705

214.60

BATE

1593318

10 November 2021

10:08:50

BST

674

214.60

BATE

1593316

10 November 2021

10:08:50

BST

727

214.60

BATE

1593314

10 November 2021

10:08:50

BST

750

214.60

BATE

1593312

10 November 2021

10:08:50

BST

1400

214.60

BATE

1593310

10 November 2021

10:08:50

BST

971

214.60

BATE

1593308

10 November 2021

10:08:51

BST

383

214.60

BATE

1593340

10 November 2021

10:08:51

BST

1017

214.60

BATE

1593338

10 November 2021

10:08:51

BST

750

214.60

BATE

1593336

10 November 2021

10:08:58

BST

1400

214.60

BATE

1593418

10 November 2021

10:08:58

BST

750

214.60

BATE

1593416

10 November 2021

10:09:24

BST

861

214.50

BATE

1593824

10 November 2021

10:12:06

BST

750

214.70

BATE

1596053

10 November 2021

10:12:06

BST

1300

214.70

BATE

1596055

10 November 2021

10:12:34

BST

707

214.70

BATE

1596414

10 November 2021

10:12:34

BST

593

214.70

BATE

1596412

10 November 2021

10:12:34

BST

750

214.70

BATE

1596410

10 November 2021

10:13:19

BST

750

214.70

BATE

1597072

10 November 2021

10:13:20

BST

674

214.70

BATE

1597092

10 November 2021

10:13:20

BST

626

214.70

BATE

1597090

10 November 2021

10:13:20

BST

750

214.70

BATE

1597088

10 November 2021

10:14:34

BST

654

214.50

BATE

1598195

10 November 2021

10:16:15

BST

750

214.40

BATE

1599676

10 November 2021

10:16:15

BST

750

214.40

BATE

1599672

10 November 2021

10:16:16

BST

750

214.40

BATE

1599690

10 November 2021

10:16:19

BST

750

214.40

BATE

1599717

10 November 2021

10:16:30

BST

644

214.40

BATE

1599893

10 November 2021

10:16:46

BST

615

214.40

BATE

1600220

10 November 2021

10:16:46

BST

6

214.40

BATE

1600218

10 November 2021

10:17:43

BST

571

214.40

BATE

1601035

10 November 2021

10:17:43

BST

750

214.40

BATE

1601033

10 November 2021

10:17:43

BST

3

214.40

BATE

1601031

10 November 2021

10:17:43

BST

8

214.30

BATE

1601029

10 November 2021

10:17:52

BST

658

214.40

BATE

1601186

10 November 2021

10:22:39

BST

947

214.70

BATE

1605564

10 November 2021

10:24:30

BST

1200

214.80

BATE

1607211

10 November 2021

10:24:30

BST

1200

214.80

BATE

1607209

10 November 2021

10:24:30

BST

862

214.80

BATE

1607203

10 November 2021

10:28:15

BST

277

215.00

BATE

1610405

10 November 2021

10:28:15

BST

923

215.00

BATE

1610403

10 November 2021

10:28:15

BST

750

215.00

BATE

1610401

10 November 2021

10:28:36

BST

1895

215.00

BATE

1610664

10 November 2021

10:28:36

BST

750

215.00

BATE

1610662

10 November 2021

10:28:36

BST

5

215.00

BATE

1610660

10 November 2021

10:28:46

BST

5

215.00

BATE

1610769

10 November 2021

10:28:46

BST

750

215.00

BATE

1610767

10 November 2021

10:28:46

BST

750

215.00

BATE

1610765

10 November 2021

10:28:47

BST

750

215.00

BATE

1610786

10 November 2021

10:28:47

BST

611

215.00

BATE

1610788

10 November 2021

10:29:30

BST

739

215.00

BATE

1611356

10 November 2021

10:32:48

BST

728

215.10

BATE

1614589

10 November 2021

10:32:48

BST

742

215.10

BATE

1614580

10 November 2021

10:32:48

BST

738

215.10

BATE

1614576

10 November 2021

10:32:48

BST

608

215.10

BATE

1614564

10 November 2021

10:35:48

BST

659

215.10

BATE

1617453

10 November 2021

10:39:06

BST

627

214.90

BATE

1620265

10 November 2021

10:39:06

BST

675

214.90

BATE

1620263

10 November 2021

10:39:42

BST

55

215.00

BATE

1620895

10 November 2021

10:39:42

BST

89

215.00

BATE

1620893

10 November 2021

10:39:42

BST

89

215.00

BATE

1620891

10 November 2021

10:39:42

BST

89

215.00

BATE

1620879

10 November 2021

10:39:42

BST

89

215.00

BATE

1620881

10 November 2021

10:39:42

BST

89

215.00

BATE

1620883

10 November 2021

10:39:42

BST

89

215.00

BATE

1620885

10 November 2021

10:39:42

BST

89

215.00

BATE

1620887

10 November 2021

10:39:42

BST

89

215.00

BATE

1620889

10 November 2021

10:39:42

BST

89

215.00

BATE

1620877

10 November 2021

10:39:42

BST

89

215.00

BATE

1620873

10 November 2021

10:39:42

BST

89

215.00

BATE

1620871

10 November 2021

10:39:42

BST

89

215.00

BATE

1620869

10 November 2021

10:39:42

BST

89

215.00

BATE

1620867

10 November 2021

10:39:42

BST

89

215.00

BATE

1620865

10 November 2021

10:39:42

BST

89

215.00

BATE

1620863

10 November 2021

10:39:42

BST

2680

215.00

BATE

1620861

10 November 2021

10:39:42

BST

89

215.00

BATE

1620875

10 November 2021

10:39:42

BST

750

215.00

BATE

1620853

10 November 2021

10:39:42

BST

767

215.00

BATE

1620849

10 November 2021

10:39:42

BST

89

215.00

BATE

1620851

10 November 2021

10:39:42

BST

900

215.00

BATE

1620847

10 November 2021

10:39:42

BST

89

215.00

BATE

1620855

10 November 2021

10:39:42

BST

13

215.00

BATE

1620859

10 November 2021

10:39:42

BST

89

215.00

BATE

1620857

10 November 2021

10:39:52

BST

750

214.90

BATE

1621035

10 November 2021

10:39:58

BST

750

214.90

BATE

1621122

10 November 2021

10:40:05

BST

857

215.00

BATE

1621255

10 November 2021

10:40:53

BST

420

215.00

BATE

1621900

10 November 2021

10:40:53

BST

300

215.00

BATE

1621898

10 November 2021

10:40:53

BST

750

215.00

BATE

1621894

10 November 2021

10:40:53

BST

844

215.00

BATE

1621896

10 November 2021

10:41:56

BST

750

215.00

BATE

1623019

10 November 2021

10:41:56

BST

900

215.00

BATE

1623017

10 November 2021

10:41:56

BST

4

215.00

BATE

1623015

10 November 2021

10:42:02

BST

748

215.00

BATE

1623152

10 November 2021

10:42:33

BST

608

215.10

BATE

1623630

10 November 2021

10:42:33

BST

5

215.10

BATE

1623628

10 November 2021

10:44:03

BST

652

215.10

BATE

1624883

10 November 2021

10:47:45

BST

750

215.30

BATE

1628058

10 November 2021

10:47:56

BST

900

215.30

BATE

1628188

10 November 2021

10:47:56

BST

750

215.30

BATE

1628186

10 November 2021

10:47:56

BST

3

215.30

BATE

1628184

10 November 2021

10:47:56

BST

3

215.30

BATE

1628182

10 November 2021

10:47:57

BST

298

215.30

BATE

1628210

10 November 2021

10:47:57

BST

702

215.30

BATE

1628208

10 November 2021

10:47:57

BST

750

215.30

BATE

1628206

10 November 2021

10:49:55

BST

603

215.40

BATE

1629950

10 November 2021

10:50:48

BST

1030

215.40

BATE

1630642

10 November 2021

10:50:48

BST

750

215.40

BATE

1630640

10 November 2021

10:51:01

BST

5

215.40

BATE

1630783

10 November 2021

10:51:01

BST

246

215.40

BATE

1630781

10 November 2021

10:51:01

BST

1043

215.40

BATE

1630779

10 November 2021

10:51:01

BST

1437

215.40

BATE

1630777

10 November 2021

10:51:01

BST

750

215.40

BATE

1630775

10 November 2021

10:51:03

BST

1304

215.40

BATE

1630810

10 November 2021

10:51:03

BST

5

215.40

BATE

1630808

10 November 2021

10:51:03

BST

174

215.40

BATE

1630806

10 November 2021

10:54:22

BST

300

215.50

BATE

1633356

10 November 2021

10:54:22

BST

750

215.50

BATE

1633354

10 November 2021

10:54:22

BST

1298

215.50

BATE

1633352

10 November 2021

10:54:22

BST

750

215.50

BATE

1633338

10 November 2021

10:54:22

BST

628

215.50

BATE

1633320

10 November 2021

10:54:29

BST

977

215.50

BATE

1633454

10 November 2021

10:54:29

BST

415

215.50

BATE

1633452

10 November 2021

10:54:29

BST

300

215.50

BATE

1633450

10 November 2021

10:54:29

BST

750

215.50

BATE

1633448

10 November 2021

10:58:26

BST

1127

215.30

BATE

1636589

10 November 2021

10:58:26

BST

7

215.30

BATE

1636587

10 November 2021

11:00:31

BST

607

215.30

BATE

1638461

10 November 2021

11:05:13

BST

656

215.50

BATE

1642844

10 November 2021

11:05:13

BST

826

215.50

BATE

1642842

10 November 2021

11:10:28

BST

871

215.30

BATE

1646839

10 November 2021

11:14:12

BST

492

215.30

BATE

1649603

10 November 2021

11:14:12

BST

750

215.30

BATE

1649601

10 November 2021

11:14:12

BST

675

215.30

BATE

1649573

10 November 2021

11:19:37

BST

406

215.10

BATE

1653723

10 November 2021

11:19:37

BST

279

215.10

BATE

1653721

10 November 2021

11:24:41

BST

1400

215.20

BATE

1657456

10 November 2021

11:24:41

BST

750

215.20

BATE

1657454

10 November 2021

11:24:41

BST

1400

215.20

BATE

1657446

10 November 2021

11:24:41

BST

655

215.20

BATE

1657431

10 November 2021

11:24:41

BST

674

215.20

BATE

1657425

10 November 2021

11:24:42

BST

1305

215.20

BATE

1657467

10 November 2021

11:24:42

BST

2883

215.20

BATE

1657465

10 November 2021

11:25:06

BST

632

215.20

BATE

1657823

10 November 2021

11:26:03

BST

1400

215.10

BATE

1658531

10 November 2021

11:26:03

BST

750

215.10

BATE

1658529

10 November 2021

11:26:06

BST

1300

215.10

BATE

1658629

10 November 2021

11:26:50

BST

706

215.00

BATE

1659119

10 November 2021

11:27:34

BST

577

215.10

BATE

1659735

10 November 2021

11:29:13

BST

382

215.10

BATE

1661127

10 November 2021

11:29:13

BST

382

215.10

BATE

1661125

10 November 2021

11:29:13

BST

382

215.10

BATE

1661123

10 November 2021

11:29:13

BST

382

215.10

BATE

1661121

10 November 2021

11:29:13

BST

382

215.10

BATE

1661119

10 November 2021

11:29:13

BST

382

215.10

BATE

1661117

10 November 2021

11:29:13

BST

750

215.10

BATE

1661115

10 November 2021

11:29:13

BST

382

215.10

BATE

1661113

10 November 2021

11:29:13

BST

382

215.10

BATE

1661109

10 November 2021

11:29:13

BST

1300

215.10

BATE

1661107

10 November 2021

11:32:56

BST

728

215.20

BATE

1664109

10 November 2021

11:32:56

BST

386

215.20

BATE

1664107

10 November 2021

11:32:56

BST

707

215.20

BATE

1664105

10 November 2021

11:32:56

BST

750

215.20

BATE

1664103

10 November 2021

11:32:56

BST

26

215.20

BATE

1664097

10 November 2021

11:32:56

BST

750

215.20

BATE

1664095

10 November 2021

11:32:56

BST

726

215.20

BATE

1664083

10 November 2021

11:33:49

BST

639

215.30

BATE

1664922

10 November 2021

11:33:49

BST

861

215.30

BATE

1664920

10 November 2021

11:33:49

BST

750

215.30

BATE

1664918

10 November 2021

11:33:49

BST

750

215.30

BATE

1664910

10 November 2021

11:33:49

BST

274

215.30

BATE

1664908

10 November 2021

11:33:49

BST

750

215.30

BATE

1664906

10 November 2021

11:33:52

BST

686

215.30

BATE

1664952

10 November 2021

11:37:47

BST

648

215.10

BATE

1669098

10 November 2021

11:37:47

BST

331

215.10

BATE

1669094

10 November 2021

11:37:49

BST

955

215.00

BATE

1669125

10 November 2021

11:37:52

BST

451

215.00

BATE

1669217

10 November 2021

11:37:52

BST

649

215.00

BATE

1669215

10 November 2021

11:37:52

BST

750

215.00

BATE

1669213

10 November 2021

11:37:52

BST

664

215.00

BATE

1669211

10 November 2021

11:37:52

BST

736

215.00

BATE

1669209

10 November 2021

11:37:52

BST

750

215.00

BATE

1669207

10 November 2021

11:37:54

BST

648

215.00

BATE

1669243

10 November 2021

11:39:51

BST

750

215.00

BATE

1671788

10 November 2021

11:39:51

BST

658

215.00

BATE

1671781

10 November 2021

11:39:51

BST

870

215.00

BATE

1671779

10 November 2021

11:40:17

BST

398

215.20

BATE

1672731

10 November 2021

11:40:27

BST

701

215.30

BATE

1672959

10 November 2021

11:40:27

BST

670

215.30

BATE

1672957

10 November 2021

11:40:27

BST

744

215.30

BATE

1672955

10 November 2021

11:40:27

BST

623

215.30

BATE

1672953

10 November 2021

11:40:27

BST

711

215.30

BATE

1672951

10 November 2021

11:40:27

BST

857

215.30

BATE

1672947

10 November 2021

11:40:27

BST

896

215.30

BATE

1672945

10 November 2021

11:40:28

BST

750

215.30

BATE

1672963

10 November 2021

11:40:31

BST

704

215.30

BATE

1673019

10 November 2021

11:40:31

BST

696

215.30

BATE

1673017

10 November 2021

11:40:31

BST

750

215.30

BATE

1673015

10 November 2021

11:40:31

BST

494

215.30

BATE

1673012

10 November 2021

11:40:31

BST

750

215.30

BATE

1673008

10 November 2021

11:40:31

BST

906

215.30

BATE

1673010

10 November 2021

11:41:21

BST

740

215.30

BATE

1673851

10 November 2021

11:41:21

BST

750

215.30

BATE

1673847

10 November 2021

11:41:21

BST

660

215.30

BATE

1673849

10 November 2021

11:41:22

BST

274

215.20

BATE

1673885

10 November 2021

11:41:22

BST

493

215.20

BATE

1673883

10 November 2021

11:41:22

BST

741

215.20

BATE

1673869

10 November 2021

11:41:24

BST

635

215.10

BATE

1673956

10 November 2021

11:43:37

BST

640

215.00

BATE

1676070

10 November 2021

11:43:44

BST

800

215.00

BATE

1676173

10 November 2021

11:44:12

BST

961

214.90

BATE

1676531

10 November 2021

11:44:12

BST

1300

214.90

BATE

1676529

10 November 2021

11:44:12

BST

662

214.90

BATE

1676527

10 November 2021

11:45:51

BST

189

214.80

BATE

1677705

10 November 2021

11:45:51

BST

463

214.80

BATE

1677703

10 November 2021

11:45:52

BST

828

214.80

BATE

1677738

10 November 2021

11:45:52

BST

302

214.80

BATE

1677736

10 November 2021

11:45:52

BST

750

214.80

BATE

1677734

10 November 2021

11:47:36

BST

1230

214.50

BATE

1679014

10 November 2021

11:47:36

BST

5

214.50

BATE

1679012

10 November 2021

11:48:43

BST

188

214.60

BATE

1679784

10 November 2021

11:48:43

BST

684

214.60

BATE

1679782

10 November 2021

11:48:43

BST

684

214.60

BATE

1679778

10 November 2021

11:48:43

BST

670

214.60

BATE

1679780

10 November 2021

11:48:43

BST

613

214.60

BATE

1679776

10 November 2021

11:48:43

BST

684

214.60

BATE

1679772

10 November 2021

11:48:43

BST

684

214.60

BATE

1679774

10 November 2021

11:48:43

BST

684

214.60

BATE

1679770

10 November 2021

11:48:47

BST

652

214.60

BATE

1679834

10 November 2021

11:49:30

BST

386

214.60

BATE

1680247

10 November 2021

11:49:30

BST

750

214.60

BATE

1680245

10 November 2021

11:50:01

BST

114

214.60

BATE

1680839

10 November 2021

11:50:01

BST

200

214.60

BATE

1680845

10 November 2021

11:50:01

BST

260

214.60

BATE

1680843

10 November 2021

11:50:01

BST

77

214.60

BATE

1680847

10 November 2021

11:50:15

BST

914

214.60

BATE

1681103

10 November 2021

11:50:15

BST

1543

214.60

BATE

1681101

10 November 2021

11:50:15

BST

793

214.60

BATE

1681099

10 November 2021

11:50:15

BST

607

214.60

BATE

1681097

10 November 2021

11:50:15

BST

750

214.60

BATE

1681095

10 November 2021

11:51:17

BST

2360

214.60

BATE

1681958

10 November 2021

11:52:28

BST

669

214.40

BATE

1682639

10 November 2021

11:52:28

BST

700

214.40

BATE

1682637

10 November 2021

11:52:33

BST

750

214.40

BATE

1682682

10 November 2021

11:53:35

BST

729

214.30

BATE

1683655

10 November 2021

11:54:36

BST

724

214.40

BATE

1684451

10 November 2021

11:54:36

BST

724

214.40

BATE

1684447

10 November 2021

11:54:36

BST

724

214.40

BATE

1684445

10 November 2021

11:54:36

BST

183

214.40

BATE

1684449

10 November 2021

11:54:36

BST

150

214.40

BATE

1684443

10 November 2021

11:54:36

BST

724

214.40

BATE

1684441

10 November 2021

11:54:36

BST

724

214.40

BATE

1684439

10 November 2021

11:54:46

BST

388

214.40

BATE

1684581

10 November 2021

11:54:46

BST

750

214.40

BATE

1684579

10 November 2021

11:54:46

BST

7

214.40

BATE

1684577

10 November 2021

11:54:46

BST

1400

214.40

BATE

1684575

10 November 2021

11:54:46

BST

750

214.40

BATE

1684573

10 November 2021

11:54:46

BST

42

214.40

BATE

1684571

10 November 2021

11:54:46

BST

750

214.40

BATE

1684569

10 November 2021

11:54:46

BST

724

214.40

BATE

1684567

10 November 2021

11:54:58

BST

1929

214.30

BATE

1684780

10 November 2021

11:57:15

BST

119

214.30

BATE

1686632

10 November 2021

11:57:15

BST

2960

214.30

BATE

1686630

10 November 2021

11:57:46

BST

672

214.20

BATE

1687014

10 November 2021

11:58:26

BST

76

214.20

BATE

1687453

10 November 2021

11:58:26

BST

643

214.20

BATE

1687451

10 November 2021

12:02:21

BST

250

214.10

BATE

1690269

10 November 2021

12:02:21

BST

681

214.10

BATE

1690263

10 November 2021

12:02:31

BST

669

214.20

BATE

1690412

10 November 2021

12:02:31

BST

686

214.20

BATE

1690410

10 November 2021

12:02:31

BST

7

214.20

BATE

1690406

10 November 2021

12:02:31

BST

653

214.20

BATE

1690408

10 November 2021

12:02:37

BST

360

214.20

BATE

1690575

10 November 2021

12:02:37

BST

1717

214.20

BATE

1690573

10 November 2021

12:02:37

BST

393

214.20

BATE

1690571

10 November 2021

12:02:37

BST

1007

214.20

BATE

1690567

10 November 2021

12:02:37

BST

712

214.20

BATE

1690565

10 November 2021

12:02:37

BST

748

214.20

BATE

1690549

10 November 2021

12:02:41

BST

750

214.20

BATE

1690606

10 November 2021

12:02:41

BST

1400

214.20

BATE

1690608

10 November 2021

12:02:56

BST

315

214.20

BATE

1690823

10 November 2021

12:02:56

BST

785

214.20

BATE

1690821

10 November 2021

12:02:56

BST

750

214.20

BATE

1690819

10 November 2021

12:02:57

BST

649

214.20

BATE

1690847

10 November 2021

12:02:57

BST

751

214.20

BATE

1690845

10 November 2021

12:02:57

BST

750

214.20

BATE

1690843

10 November 2021

12:03:05

BST

726

214.20

BATE

1690978

10 November 2021

12:06:07

BST

535

214.20

BATE

1693363

10 November 2021

12:06:07

BST

2595

214.20

BATE

1693361

10 November 2021

12:06:36

BST

323

214.00

BATE

1693671

10 November 2021

12:06:36

BST

777

214.00

BATE

1693668

10 November 2021

12:06:36

BST

729

214.00

BATE

1693664

10 November 2021

12:07:39

BST

652

214.00

BATE

1694497

10 November 2021

12:07:40

BST

1100

214.00

BATE

1694506

10 November 2021

12:07:40

BST

750

214.00

BATE

1694504

10 November 2021

12:07:59

BST

1923

214.00

BATE

1694691

10 November 2021

12:10:36

BST

736

213.80

BATE

1696803

10 November 2021

12:10:36

BST

936

213.80

BATE

1696801

10 November 2021

12:10:36

BST

1000

213.80

BATE

1696794

10 November 2021

12:10:36

BST

750

213.80

BATE

1696792

10 November 2021

12:10:36

BST

724

213.80

BATE

1696782

10 November 2021

12:13:16

BST

750

213.80

BATE

1698394

10 November 2021

12:13:16

BST

661

213.80

BATE

1698382

10 November 2021

12:14:04

BST

1292

213.80

BATE

1699027

10 November 2021

12:14:04

BST

120

213.80

BATE

1699025

10 November 2021

12:14:04

BST

442

213.80

BATE

1699023

10 November 2021

12:14:04

BST

1400

213.80

BATE

1699021

10 November 2021

12:14:04

BST

750

213.80

BATE

1699019

10 November 2021

12:15:04

BST

261

213.80

BATE

1699618

10 November 2021

12:15:04

BST

749

213.80

BATE

1699616

10 November 2021

12:15:04

BST

227

213.80

BATE

1699610

10 November 2021

12:15:04

BST

750

213.80

BATE

1699608

10 November 2021

12:15:04

BST

1400

213.80

BATE

1699614

10 November 2021

12:15:04

BST

749

213.80

BATE

1699612

10 November 2021

12:15:04

BST

633

213.80

BATE

1699606

10 November 2021

12:19:11

BST

326

213.80

BATE

1702481

10 November 2021

12:19:11

BST

750

213.80

BATE

1702479

10 November 2021

12:19:11

BST

546

213.80

BATE

1702465

10 November 2021

12:19:11

BST

750

213.80

BATE

1702461

10 November 2021

12:19:11

BST

744

213.80

BATE

1702463

10 November 2021

12:19:11

BST

750

213.80

BATE

1702450

10 November 2021

12:19:11

BST

747

213.80

BATE

1702438

10 November 2021

12:22:38

BST

712

213.70

BATE

1704925

10 November 2021

12:22:38

BST

723

213.70

BATE

1704913

10 November 2021

12:26:13

BST

848

213.90

BATE

1707390

10 November 2021

12:26:13

BST

95

213.90

BATE

1707374

10 November 2021

12:26:13

BST

848

213.90

BATE

1707372

10 November 2021

12:26:13

BST

848

213.90

BATE

1707370

10 November 2021

12:26:39

BST

426

213.90

BATE

1707696

10 November 2021

12:26:39

BST

874

213.90

BATE

1707694

10 November 2021

12:26:39

BST

750

213.90

BATE

1707692

10 November 2021

12:31:03

BST

751

213.90

BATE

1710548

10 November 2021

12:31:03

BST

721

213.90

BATE

1710524

10 November 2021

12:31:35

BST

1476

213.90

BATE

1710933

10 November 2021

12:34:21

BST

733

213.90

BATE

1712959

10 November 2021

12:34:21

BST

718

213.90

BATE

1712951

10 November 2021

12:37:27

BST

650

213.90

BATE

1715447

10 November 2021

12:37:27

BST

410

213.90

BATE

1715445

10 November 2021

12:37:27

BST

1590

213.90

BATE

1715443

10 November 2021

12:37:27

BST

20

213.90

BATE

1715441

10 November 2021

12:37:27

BST

2246

213.90

BATE

1715439

10 November 2021

12:37:27

BST

2000

213.90

BATE

1715437

10 November 2021

12:37:27

BST

8

213.90

BATE

1715433

10 November 2021

12:37:27

BST

1300

213.90

BATE

1715435

10 November 2021

12:37:29

BST

656

213.80

BATE

1715549

10 November 2021

12:37:29

BST

644

213.80

BATE

1715547

10 November 2021

12:37:29

BST

750

213.80

BATE

1715545

10 November 2021

12:41:08

BST

1072

213.80

BATE

1718523

10 November 2021

12:41:08

BST

1400

213.80

BATE

1718521

10 November 2021

12:41:26

BST

48

213.80

BATE

1718836

10 November 2021

12:41:26

BST

270

213.80

BATE

1718838

10 November 2021

12:42:36

BST

700

213.80

BATE

1719671

10 November 2021

12:42:36

BST

5

213.80

BATE

1719669

10 November 2021

12:42:46

BST

3410

213.80

BATE

1719748

10 November 2021

12:42:46

BST

6

213.80

BATE

1719746

10 November 2021

12:43:06

BST

750

213.80

BATE

1719962

10 November 2021

12:43:06

BST

8

213.80

BATE

1719966

10 November 2021

12:43:06

BST

1300

213.80

BATE

1719964

10 November 2021

12:43:06

BST

750

213.80

BATE

1719960

10 November 2021

12:43:06

BST

8

213.80

BATE

1719958

10 November 2021

12:45:06

BST

607

213.60

BATE

1721577

10 November 2021

12:46:57

BST

10

213.70

BATE

1723108

10 November 2021

12:46:57

BST

8

213.70

BATE

1723110

10 November 2021

12:46:57

BST

360

213.70

BATE

1723112

10 November 2021

12:46:57

BST

712

213.70

BATE

1723106

10 November 2021

12:46:57

BST

474

213.70

BATE

1723104

10 November 2021

12:46:57

BST

712

213.70

BATE

1723102

10 November 2021

12:46:57

BST

405

213.70

BATE

1723100

10 November 2021

12:46:57

BST

712

213.70

BATE

1723098

10 November 2021

12:46:57

BST

673

213.70

BATE

1723096

10 November 2021

12:46:57

BST

195

213.70

BATE

1723094

10 November 2021

12:46:57

BST

712

213.70

BATE

1723092

10 November 2021

12:47:58

BST

691

213.70

BATE

1723730

10 November 2021

12:47:58

BST

1576

213.70

BATE

1723728

10 November 2021

12:47:58

BST

539

213.70

BATE

1723726

10 November 2021

12:47:58

BST

196

213.70

BATE

1723724

10 November 2021

12:48:03

BST

543

213.70

BATE

1723837

10 November 2021

12:48:03

BST

857

213.70

BATE

1723835

10 November 2021

12:48:03

BST

750

213.70

BATE

1723833

10 November 2021

12:48:06

BST

1426

213.70

BATE

1723862

10 November 2021

12:48:16

BST

731

213.70

BATE

1723979

10 November 2021

12:48:16

BST

89

213.70

BATE

1723977

10 November 2021

12:48:16

BST

750

213.70

BATE

1723975

10 November 2021

12:48:16

BST

8

213.70

BATE

1723973

10 November 2021

12:50:40

BST

617

213.60

BATE

1725682

10 November 2021

12:50:40

BST

647

213.60

BATE

1725674

10 November 2021

12:50:40

BST

556

213.60

BATE

1725672

10 November 2021

12:51:15

BST

361

213.80

BATE

1726200

10 November 2021

12:51:15

BST

705

213.80

BATE

1726198

10 November 2021

12:52:01

BST

645

213.70

BATE

1726563

10 November 2021

12:52:01

BST

618

213.70

BATE

1726561

10 November 2021

12:56:32

BST

711

213.90

BATE

1730064

10 November 2021

12:56:32

BST

502

213.90

BATE

1730062

10 November 2021

12:56:32

BST

1896

213.90

BATE

1730060

10 November 2021

12:56:32

BST

750

213.90

BATE

1730058

10 November 2021

12:56:32

BST

750

213.90

BATE

1730037

10 November 2021

12:56:32

BST

390

213.90

BATE

1730035

10 November 2021

12:56:32

BST

490

213.90

BATE

1730033

10 November 2021

12:56:32

BST

1226

213.90

BATE

1730031

10 November 2021

13:00:27

BST

1300

214.30

BATE

1733392

10 November 2021

13:00:27

BST

722

214.30

BATE

1733390

10 November 2021

13:00:27

BST

1500

214.30

BATE

1733382

10 November 2021

13:00:27

BST

801

214.30

BATE

1733380

10 November 2021

13:00:27

BST

750

214.30

BATE

1733378

10 November 2021

13:00:27

BST

1600

214.30

BATE

1733370

10 November 2021

13:00:29

BST

640

214.30

BATE

1733421

10 November 2021

13:00:29

BST

960

214.30

BATE

1733419

10 November 2021

13:00:29

BST

750

214.30

BATE

1733417

10 November 2021

13:00:30

BST

750

214.30

BATE

1733435

10 November 2021

13:00:30

BST

731

214.30

BATE

1733433

10 November 2021

13:00:30

BST

869

214.30

BATE

1733431

10 November 2021

13:00:30

BST

750

214.30

BATE

1733429

10 November 2021

13:00:31

BST

798

214.30

BATE

1733451

10 November 2021

13:00:31

BST

702

214.30

BATE

1733449

10 November 2021

13:00:31

BST

750

214.30

BATE

1733447

10 November 2021

13:00:32

BST

939

214.30

BATE

1733482

10 November 2021

13:00:32

BST

2

214.30

BATE

1733484

10 November 2021

13:00:32

BST

750

214.30

BATE

1733478

10 November 2021

13:00:32

BST

661

214.30

BATE

1733480

10 November 2021

13:00:38

BST

637

214.20

BATE

1733592

10 November 2021

13:00:46

BST

1581

214.30

BATE

1733656

10 November 2021

13:00:46

BST

2372

214.30

BATE

1733654

10 November 2021

13:05:16

BST

703

214.10

BATE

1737179

10 November 2021

13:06:45

BST

668

214.10

BATE

1738473

10 November 2021

13:06:45

BST

694

214.10

BATE

1738465

10 November 2021

13:08:09

BST

370

214.10

BATE

1739772

10 November 2021

13:08:09

BST

305

214.10

BATE

1739770

10 November 2021

13:10:03

BST

769

214.20

BATE

1741228

10 November 2021

13:10:16

BST

967

214.20

BATE

1741433

10 November 2021

13:10:16

BST

1451

214.20

BATE

1741431

10 November 2021

13:10:16

BST

750

214.20

BATE

1741429

10 November 2021

13:10:16

BST

3390

214.20

BATE

1741427

10 November 2021

13:13:15

BST

6

214.10

BATE

1743482

10 November 2021

13:13:15

BST

750

214.10

BATE

1743480

10 November 2021

13:13:26

BST

165

214.10

BATE

1743595

10 November 2021

13:13:26

BST

1668

214.10

BATE

1743593

10 November 2021

13:13:26

BST

2750

214.10

BATE

1743591

10 November 2021

13:17:14

BST

2600

214.10

BATE

1746710

10 November 2021

13:17:14

BST

865

214.10

BATE

1746694

10 November 2021

13:17:14

BST

7

214.10

BATE

1746692

10 November 2021

13:20:09

BST

327

214.20

BATE

1749280

10 November 2021

13:20:09

BST

375

214.20

BATE

1749278

10 November 2021

13:20:09

BST

1625

214.20

BATE

1749276

10 November 2021

13:20:09

BST

750

214.20

BATE

1749274

10 November 2021

13:20:09

BST

196

214.20

BATE

1749272

10 November 2021

13:20:09

BST

1404

214.20

BATE

1749270

10 November 2021

13:20:09

BST

750

214.20

BATE

1749268

10 November 2021

13:20:09

BST

2000

214.20

BATE

1749266

10 November 2021

13:20:09

BST

750

214.20

BATE

1749258

10 November 2021

13:20:09

BST

2400

214.20

BATE

1749262

10 November 2021

13:20:09

BST

1426

214.20

BATE

1749264

10 November 2021

13:20:09

BST

615

214.20

BATE

1749248

10 November 2021

13:20:09

BST

646

214.20

BATE

1749244

10 November 2021

13:25:36

BST

708

213.90

BATE

1753406

10 November 2021

13:25:36

BST

753

213.90

BATE

1753404

10 November 2021

13:25:36

BST

750

213.90

BATE

1753402

10 November 2021

13:25:36

BST

715

213.90

BATE

1753396

10 November 2021

13:25:46

BST

2018

213.90

BATE

1753491

10 November 2021

13:29:48

BST

554

214.10

BATE

1756822

10 November 2021

13:29:48

BST

94

214.10

BATE

1756818

10 November 2021

13:29:48

BST

194

214.10

BATE

1756814

10 November 2021

13:30:01

BST

775

214.20

BATE

1757467

10 November 2021

13:30:01

BST

828

214.10

BATE

1757138

10 November 2021

13:30:11

BST

718

214.30

BATE

1757977

10 November 2021

13:30:21

BST

1400

214.80

BATE

1758259

10 November 2021

13:30:21

BST

179

214.80

BATE

1758257

10 November 2021

13:30:21

BST

760

214.80

BATE

1758255

10 November 2021

13:30:21

BST

640

214.80

BATE

1758253

10 November 2021

13:30:21

BST

897

214.80

BATE

1758251

10 November 2021

13:31:04

BST

714

214.70

BATE

1759207

10 November 2021

13:31:04

BST

1300

214.80

BATE

1759178

10 November 2021

13:31:04

BST

1547

214.80

BATE

1759176

10 November 2021

13:31:04

BST

1100

214.80

BATE

1759167

10 November 2021

13:31:04

BST

15

214.80

BATE

1759165

10 November 2021

13:31:04

BST

170

214.80

BATE

1759171

10 November 2021

13:31:04

BST

200

214.80

BATE

1759169

10 November 2021

13:31:04

BST

1583

214.80

BATE

1759161

10 November 2021

13:31:04

BST

220

214.80

BATE

1759143

10 November 2021

13:31:04

BST

567

214.80

BATE

1759141

10 November 2021

13:31:04

BST

675

214.80

BATE

1759139

10 November 2021

13:31:07

BST

611

214.60

BATE

1759296

10 November 2021

13:31:07

BST

112

214.60

BATE

1759292

10 November 2021

13:31:07

BST

602

214.60

BATE

1759294

10 November 2021

13:31:30

BST

942

214.70

BATE

1759740

10 November 2021

13:31:30

BST

1616

214.70

BATE

1759738

10 November 2021

13:32:51

BST

407

214.50

BATE

1761146

10 November 2021

13:32:51

BST

750

214.50

BATE

1761144

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761141

10 November 2021

13:32:51

BST

750

214.50

BATE

1761139

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761137

10 November 2021

13:32:51

BST

657

214.50

BATE

1761135

10 November 2021

13:32:51

BST

494

214.50

BATE

1761133

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761131

10 November 2021

13:32:51

BST

11

214.50

BATE

1761129

10 November 2021

13:32:51

BST

750

214.50

BATE

1761127

10 November 2021

13:32:51

BST

1621

214.50

BATE

1761125

10 November 2021

13:32:51

BST

750

214.50

BATE

1761119

10 November 2021

13:32:51

BST

80

214.50

BATE

1761123

10 November 2021

13:32:51

BST

1039

214.50

BATE

1761107

10 November 2021

13:33:09

BST

806

214.50

BATE

1761553

10 November 2021

13:33:09

BST

46

214.50

BATE

1761551

10 November 2021

13:33:09

BST

806

214.50

BATE

1761549

10 November 2021

13:33:09

BST

15

214.50

BATE

1761547

10 November 2021

13:33:09

BST

806

214.50

BATE

1761545

10 November 2021

13:33:09

BST

27

214.50

BATE

1761542

10 November 2021

13:33:09

BST

806

214.50

BATE

1761540

10 November 2021

13:33:13

BST

750

214.60

BATE

1761651

10 November 2021

13:33:13

BST

300

214.60

BATE

1761649

10 November 2021

13:33:13

BST

728

214.60

BATE

1761647

10 November 2021

13:33:27

BST

661

214.60

BATE

1761832

10 November 2021

13:33:50

BST

211

214.50

BATE

1762149

10 November 2021

13:33:50

BST

750

214.50

BATE

1762147

10 November 2021

13:34:36

BST

181

214.40

BATE

1762881

10 November 2021

13:34:36

BST

495

214.40

BATE

1762883

10 November 2021

13:34:54

BST

750

214.40

BATE

1763182

10 November 2021

13:35:41

BST

750

214.50

BATE

1764034

10 November 2021

13:35:41

BST

692

214.50

BATE

1764036

10 November 2021

13:35:42

BST

692

214.50

BATE

1764042

10 November 2021

13:35:42

BST

508

214.50

BATE

1764040

10 November 2021

13:35:42

BST

750

214.50

BATE

1764038

10 November 2021

13:37:18

BST

658

214.50

BATE

1765584

10 November 2021

13:37:18

BST

750

214.50

BATE

1765582

10 November 2021

13:37:18

BST

750

214.50

BATE

1765577

10 November 2021

13:38:11

BST

1600

214.40

BATE

1766349

10 November 2021

13:38:35

BST

750

214.40

BATE

1766770

10 November 2021

13:38:52

BST

724

214.40

BATE

1767148

10 November 2021

13:39:55

BST

661

214.40

BATE

1768273

10 November 2021

13:39:55

BST

750

214.40

BATE

1768271

10 November 2021

13:39:55

BST

1400

214.40

BATE

1768264

10 November 2021

13:39:55

BST

750

214.40

BATE

1768262

10 November 2021

13:39:55

BST

748

214.40

BATE

1768254

10 November 2021

13:39:56

BST

622

214.40

BATE

1768284

10 November 2021

13:39:56

BST

750

214.40

BATE

1768282

10 November 2021

13:40:44

BST

634

214.30

BATE

1769053

10 November 2021

13:43:17

BST

750

214.50

BATE

1771605

10 November 2021

13:43:17

BST

812

214.50

BATE

1771592

10 November 2021

13:43:18

BST

387

214.50

BATE

1771617

10 November 2021

13:43:20

BST

750

214.50

BATE

1771644

10 November 2021

13:43:23

BST

362

214.50

BATE

1771699

10 November 2021

13:43:23

BST

750

214.50

BATE

1771697

10 November 2021

13:45:05

BST

1900

214.60

BATE

1773227

10 November 2021

13:45:05

BST

636

214.60

BATE

1773219

10 November 2021

13:45:05

BST

101

214.60

BATE

1773217

10 November 2021

13:47:26

BST

3482

215.10

BATE

1776029

10 November 2021

13:47:26

BST

1429

215.20

BATE

1776027

10 November 2021

13:47:26

BST

750

215.20

BATE

1776025

10 November 2021

13:47:26

BST

1636

215.20

BATE

1776023

10 November 2021

13:47:26

BST

750

215.20

BATE

1776021

10 November 2021

13:47:26

BST

1200

215.20

BATE

1776019

10 November 2021

13:47:26

BST

750

215.10

BATE

1776017

10 November 2021

13:47:26

BST

1200

215.10

BATE

1776015

10 November 2021

13:48:48

BST

650

214.90

BATE

1777483

10 November 2021

13:48:48

BST

417

214.90

BATE

1777480

10 November 2021

13:48:48

BST

750

214.90

BATE

1777478

10 November 2021

13:48:48

BST

45

214.90

BATE

1777472

10 November 2021

13:48:48

BST

746

214.90

BATE

1777470

10 November 2021

13:49:00

BST

750

214.80

BATE

1777634

10 November 2021

13:50:07

BST

737

214.90

BATE

1778654

10 November 2021

13:50:07

BST

737

214.90

BATE

1778652

10 November 2021

13:50:26

BST

3000

215.20

BATE

1778924

10 November 2021

13:50:26

BST

800

215.20

BATE

1778922

10 November 2021

13:50:26

BST

1677

215.20

BATE

1778920

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778918

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778916

10 November 2021

13:50:26

BST

750

215.20

BATE

1778914

10 November 2021

13:50:26

BST

1599

215.20

BATE

1778912

10 November 2021

13:50:26

BST

2000

215.10

BATE

1778910

10 November 2021

13:50:26

BST

750

215.10

BATE

1778908

10 November 2021

13:50:26

BST

750

215.20

BATE

1778906

10 November 2021

13:50:26

BST

844

215.20

BATE

1778904

10 November 2021

13:50:26

BST

750

215.20

BATE

1778898

10 November 2021

13:50:26

BST

773

215.20

BATE

1778902

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778900

10 November 2021

13:50:30

BST

750

215.00

BATE

1779002

10 November 2021

13:50:30

BST

950

215.00

BATE

1779000

10 November 2021

13:50:30

BST

275

215.00

BATE

1778996

10 November 2021

13:50:30

BST

23

215.00

BATE

1778984

10 November 2021

13:50:30

BST

2000

215.00

BATE

1778986

10 November 2021

13:50:30

BST

750

215.00

BATE

1778988

10 November 2021

13:50:30

BST

622

215.00

BATE

1778990

10 November 2021

13:52:55

BST

750

215.10

BATE

1781581

10 November 2021

13:52:56

BST

750

215.10

BATE

1781591

10 November 2021

13:52:57

BST

691

215.10

BATE

1781598

10 November 2021

13:52:57

BST

15

215.10

BATE

1781596

10 November 2021

13:52:57

BST

750

215.10

BATE

1781594

10 November 2021

13:54:46

BST

238

215.10

BATE

1783351

10 November 2021

13:54:46

BST

278

215.10

BATE

1783349

10 November 2021

13:54:46

BST

980

215.10

BATE

1783347

10 November 2021

13:54:46

BST

607

215.10

BATE

1783339

10 November 2021

13:54:46

BST

1414

215.10

BATE

1783341

10 November 2021

13:54:46

BST

710

215.10

BATE

1783343

10 November 2021

13:54:46

BST

120

215.10

BATE

1783345

10 November 2021

13:54:46

BST

693

215.10

BATE

1783335

10 November 2021

13:54:46

BST

750

215.10

BATE

1783331

10 November 2021

13:54:46

BST

734

215.00

BATE

1783329

10 November 2021

13:54:46

BST

85

215.00

BATE

1783327

10 November 2021

13:54:46

BST

694

215.10

BATE

1783283

10 November 2021

13:56:44

BST

2200

215.00

BATE

1785236

10 November 2021

13:56:47

BST

750

215.00

BATE

1785299

10 November 2021

13:56:47

BST

750

215.00

BATE

1785297

10 November 2021

13:56:48

BST

750

215.00

BATE

1785316

10 November 2021

13:56:51

BST

750

215.00

BATE

1785374

10 November 2021

13:56:52

BST

1494

215.00

BATE

1785396

10 November 2021

13:57:17

BST

750

215.00

BATE

1785735

10 November 2021

13:57:30

BST

419

215.00

BATE

1785845

10 November 2021

13:57:30

BST

436

215.00

BATE

1785847

10 November 2021

13:57:40

BST

810

215.00

BATE

1786034

10 November 2021

13:57:40

BST

1215

215.00

BATE

1786032

10 November 2021

13:59:43

BST

1112

215.10

BATE

1787867

10 November 2021

13:59:43

BST

683

215.10

BATE

1787865

10 November 2021

13:59:43

BST

665

215.10

BATE

1787863

10 November 2021

14:01:20

BST

1358

215.30

BATE

1789580

10 November 2021

14:04:53

BST

782

215.60

BATE

1792985

10 November 2021

14:04:58

BST

750

215.60

BATE

1793073

10 November 2021

14:05:00

BST

750

215.60

BATE

1793092

10 November 2021

14:05:04

BST

750

215.60

BATE

1793221

10 November 2021

14:05:04

BST

438

215.60

BATE

1793219

10 November 2021

14:05:04

BST

195

215.60

BATE

1793217

10 November 2021

14:06:56

BST

750

215.60

BATE

1795276

10 November 2021

14:06:56

BST

760

215.60

BATE

1795264

10 November 2021

14:10:46

BST

616

216.00

BATE

1799040

10 November 2021

14:10:46

BST

694

216.00

BATE

1799038

10 November 2021

14:11:02

BST

2700

216.00

BATE

1799255

10 November 2021

14:11:03

BST

2556

216.00

BATE

1799269

10 November 2021

14:11:45

BST

725

215.90

BATE

1800022

10 November 2021

14:11:45

BST

1441

215.90

BATE

1800024

10 November 2021

14:11:45

BST

1475

215.90

BATE

1800020

10 November 2021

14:11:45

BST

963

215.90

BATE

1800014

10 November 2021

14:11:48

BST

750

215.90

BATE

1800066

10 November 2021

14:11:51

BST

750

215.90

BATE

1800116

10 November 2021

14:11:54

BST

750

215.70

BATE

1800203

10 November 2021

14:11:54

BST

14

215.70

BATE

1800205

10 November 2021

14:11:54

BST

1336

215.80

BATE

1800207

10 November 2021

14:11:54

BST

918

215.80

BATE

1800199

10 November 2021

14:11:54

BST

700

215.80

BATE

1800193

10 November 2021

14:13:00

BST

807

215.80

BATE

1801214

10 November 2021

14:13:10

BST

952

215.80

BATE

1801366

10 November 2021

14:13:10

BST

750

215.80

BATE

1801364

10 November 2021

14:14:21

BST

741

215.70

BATE

1802541

10 November 2021

14:19:52

BST

750

215.40

BATE

1808683

10 November 2021

14:20:15

BST

750

215.40

BATE

1809113

10 November 2021

14:20:26

BST

1112

215.40

BATE

1809338

10 November 2021

14:20:26

BST

15

215.40

BATE

1809336

10 November 2021

14:20:50

BST

750

215.20

BATE

1809679

10 November 2021

14:20:50

BST

44

215.10

BATE

1809673

10 November 2021

14:20:51

BST

750

215.20

BATE

1809720

10 November 2021

14:20:52

BST

1668

215.20

BATE

1809724

10 November 2021

14:20:52

BST

750

215.20

BATE

1809722

10 November 2021

14:20:54

BST

670

215.10

BATE

1809744

10 November 2021

14:21:40

BST

750

215.00

BATE

1810758

10 November 2021

14:21:40

BST

93

215.00

BATE

1810756

10 November 2021

14:21:40

BST

750

215.00

BATE

1810746

10 November 2021

14:21:40

BST

750

215.00

BATE

1810744

10 November 2021

14:21:40

BST

800

215.00

BATE

1810742

10 November 2021

14:21:40

BST

604

215.00

BATE

1810740

10 November 2021

14:21:40

BST

965

215.00

BATE

1810738

10 November 2021

14:21:40

BST

750

215.00

BATE

1810736

10 November 2021

14:21:40

BST

750

215.00

BATE

1810734

10 November 2021

14:21:40

BST

848

215.00

BATE

1810730

10 November 2021

14:21:44

BST

750

215.00

BATE

1810865

10 November 2021

14:21:44

BST

750

215.00

BATE

1810863

10 November 2021

14:21:44

BST

18

215.00

BATE

1810859

10 November 2021

14:21:44

BST

87

215.00

BATE

1810861

10 November 2021

14:21:51

BST

1339

215.00

BATE

1811007

10 November 2021

14:21:51

BST

903

215.00

BATE

1811005

10 November 2021

14:21:51

BST

1669

215.00

BATE

1811003

10 November 2021

14:21:51

BST

82

215.00

BATE

1811001

10 November 2021

14:21:51

BST

17

215.00

BATE

1810999

10 November 2021

14:21:53

BST

5573

215.00

BATE

1811041

10 November 2021

14:21:53

BST

153

215.00

BATE

1811039

10 November 2021

14:21:53

BST

730

215.00

BATE

1811037

10 November 2021

14:22:06

BST

632

215.00

BATE

1811256

10 November 2021

14:22:36

BST

546

215.00

BATE

1811788

10 November 2021

14:22:36

BST

196

215.00

BATE

1811784

10 November 2021

14:22:36

BST

1159

215.00

BATE

1811786

10 November 2021

14:25:03

BST

712

215.00

BATE

1814457

10 November 2021

14:25:10

BST

1263

215.00

BATE

1814575

10 November 2021

14:27:14

BST

3343

215.00

BATE

1816698

10 November 2021

14:27:14

BST

3415

215.00

BATE

1816694

10 November 2021

14:27:14

BST

2035

215.00

BATE

1816692

10 November 2021

14:27:14

BST

750

215.00

BATE

1816680

10 November 2021

14:27:44

BST

724

214.80

BATE

1817138

10 November 2021

14:27:44

BST

750

214.80

BATE

1817136

10 November 2021

14:30:43

BST

2593

214.80

BATE

1828487

10 November 2021

14:30:43

BST

750

214.80

BATE

1828483

10 November 2021

14:30:52

BST

690

214.70

BATE

1829011

10 November 2021

14:30:54

BST

750

214.70

BATE

1829168

10 November 2021

14:30:55

BST

1256

214.70

BATE

1829255

10 November 2021

14:32:01

BST

750

214.80

BATE

1831830

10 November 2021

14:32:01

BST

750

214.80

BATE

1831821

10 November 2021

14:32:01

BST

509

214.80

BATE

1831814

10 November 2021

14:32:01

BST

750

214.80

BATE

1831812

10 November 2021

14:32:01

BST

1913

214.80

BATE

1831810

10 November 2021

14:32:01

BST

750

214.80

BATE

1831808

10 November 2021

14:32:01

BST

732

214.80

BATE

1831806

10 November 2021

14:32:01

BST

700

214.80

BATE

1831802

10 November 2021

14:32:38

BST

605

214.90

BATE

1833297

10 November 2021

14:32:38

BST

1681

214.90

BATE

1833283

10 November 2021

14:32:38

BST

809

214.90

BATE

1833281

10 November 2021

14:32:38

BST

809

214.90

BATE

1833285

10 November 2021

14:32:38

BST

82

214.90

BATE

1833289

10 November 2021

14:32:38

BST

809

214.90

BATE

1833287

10 November 2021

14:32:38

BST

809

214.90

BATE

1833267

10 November 2021

14:32:38

BST

809

214.90

BATE

1833265

10 November 2021

14:32:38

BST

45

214.90

BATE

1833269

10 November 2021

14:32:56

BST

961

215.00

BATE

1833951

10 November 2021

14:32:56

BST

668

215.00

BATE

1833949

10 November 2021

14:33:08

BST

1413

215.00

BATE

1834399

10 November 2021

14:33:08

BST

750

215.00

BATE

1834397

10 November 2021

14:33:08

BST

224

215.00

BATE

1834395

10 November 2021

14:33:08

BST

750

215.00

BATE

1834385

10 November 2021

14:33:08

BST

224

215.00

BATE

1834387

10 November 2021

14:33:08

BST

750

215.00

BATE

1834381

10 November 2021

14:33:08

BST

700

215.00

BATE

1834377

10 November 2021

14:33:12

BST

750

215.00

BATE

1834532

10 November 2021

14:33:12

BST

750

215.00

BATE

1834510

10 November 2021

14:33:12

BST

750

215.00

BATE

1834503

10 November 2021

14:34:37

BST

750

215.20

BATE

1837547

10 November 2021

14:34:37

BST

750

215.20

BATE

1837545

10 November 2021

14:34:37

BST

1427

215.20

BATE

1837543

10 November 2021

14:34:37

BST

1447

215.20

BATE

1837540

10 November 2021

14:34:37

BST

750

215.20

BATE

1837538

10 November 2021

14:34:37

BST

95

215.20

BATE

1837536

10 November 2021

14:34:37

BST

13

215.20

BATE

1837534

10 November 2021

14:34:37

BST

145

215.20

BATE

1837532

10 November 2021

14:34:37

BST

1726

215.20

BATE

1837529

10 November 2021

14:34:37

BST

687

215.10

BATE

1837517

10 November 2021

14:34:37

BST

750

215.10

BATE

1837509

10 November 2021

14:34:37

BST

831

215.10

BATE

1837511

10 November 2021

14:34:37

BST

856

215.10

BATE

1837485

10 November 2021

14:34:38

BST

658

215.20

BATE

1837569

10 November 2021

14:34:38

BST

24

215.10

BATE

1837567

10 November 2021

14:34:38

BST

53

215.20

BATE

1837558

10 November 2021

14:34:38

BST

750

215.20

BATE

1837556

10 November 2021

14:34:38

BST

750

215.20

BATE

1837551

10 November 2021

14:34:38

BST

750

215.20

BATE

1837549

10 November 2021

14:35:06

BST

698

215.00

BATE

1838589

10 November 2021

14:35:09

BST

1550

215.10

BATE

1838685

10 November 2021

14:35:09

BST

1901

215.10

BATE

1838683

10 November 2021

14:37:59

BST

708

214.70

BATE

1845114

10 November 2021

14:38:13

BST

611

214.60

BATE

1845774

10 November 2021

14:38:13

BST

750

214.60

BATE

1845768

10 November 2021

14:38:13

BST

750

214.60

BATE

1845766

10 November 2021

14:38:13

BST

706

214.60

BATE

1845738

10 November 2021

14:38:13

BST

624

214.70

BATE

1845732

10 November 2021

14:38:13

BST

119

214.70

BATE

1845730

10 November 2021

14:38:13

BST

750

214.70

BATE

1845725

10 November 2021

14:38:13

BST

1488

214.70

BATE

1845727

10 November 2021

14:38:13

BST

727

214.70

BATE

1845715

10 November 2021

14:39:36

BST

746

214.40

BATE

1848129

10 November 2021

14:39:36

BST

814

214.40

BATE

1848127

10 November 2021

14:39:36

BST

100

214.40

BATE

1848125

10 November 2021

14:40:39

BST

740

214.60

BATE

1849890

10 November 2021

14:40:41

BST

640

214.60

BATE

1849984

10 November 2021

14:40:42

BST

613

214.60

BATE

1849993

10 November 2021

14:40:42

BST

642

214.60

BATE

1849991

10 November 2021

14:40:57

BST

622

214.60

BATE

1850455

10 November 2021

14:40:57

BST

614

214.60

BATE

1850453

10 November 2021

14:40:57

BST

613

214.60

BATE

1850451

10 November 2021

14:40:57

BST

662

214.60

BATE

1850449

10 November 2021

14:40:57

BST

706

214.60

BATE

1850447

10 November 2021

14:40:57

BST

746

214.60

BATE

1850425

10 November 2021

14:40:57

BST

748

214.60

BATE

1850429

10 November 2021

14:40:58

BST

435

214.60

BATE

1850503

10 November 2021

14:40:58

BST

435

214.60

BATE

1850501

10 November 2021

14:40:58

BST

435

214.60

BATE

1850499

10 November 2021

14:40:58

BST

435

214.60

BATE

1850497

10 November 2021

14:40:58

BST

435

214.60

BATE

1850495

10 November 2021

14:40:58

BST

383

214.60

BATE

1850493

10 November 2021

14:40:58

BST

383

214.60

BATE

1850491

10 November 2021

14:40:58

BST

383

214.60

BATE

1850489

10 November 2021

14:40:58

BST

1141

214.60

BATE

1850487

10 November 2021

14:40:58

BST

750

214.60

BATE

1850485

10 November 2021

14:40:58

BST

383

214.60

BATE

1850483

10 November 2021

14:40:58

BST

1615

214.60

BATE

1850481

10 November 2021

14:40:58

BST

750

214.60

BATE

1850479

10 November 2021

14:40:58

BST

270

214.60

BATE

1850477

10 November 2021

14:40:58

BST

1141

214.60

BATE

1850475

10 November 2021

14:40:58

BST

53

214.60

BATE

1850473

10 November 2021

14:40:58

BST

227

214.60

BATE

1850471

10 November 2021

14:40:58

BST

750

214.60

BATE

1850469

10 November 2021

14:41:06

BST

518

214.60

BATE

1850737

10 November 2021

14:41:06

BST

94

214.60

BATE

1850735

10 November 2021

14:42:38

BST

670

214.50

BATE

1853413

10 November 2021

14:42:38

BST

874

214.50

BATE

1853411

10 November 2021

14:43:28

BST

601

214.50

BATE

1854786

10 November 2021

14:44:46

BST

688

214.50

BATE

1857442

10 November 2021

14:45:14

BST

750

214.60

BATE

1858377

10 November 2021

14:45:52

BST

750

214.60

BATE

1859578

10 November 2021

14:45:53

BST

1437

214.60

BATE

1859631

10 November 2021

14:45:53

BST

750

214.60

BATE

1859629

10 November 2021

14:46:09

BST

750

214.60

BATE

1860568

10 November 2021

14:47:24

BST

750

214.80

BATE

1862896

10 November 2021

14:47:25

BST

2489

214.80

BATE

1862935

10 November 2021

14:47:34

BST

750

214.80

BATE

1863183

10 November 2021

14:48:15

BST

818

214.80

BATE

1864346

10 November 2021

14:48:15

BST

1891

214.80

BATE

1864314

10 November 2021

14:48:15

BST

705

214.80

BATE

1864310

10 November 2021

14:48:20

BST

610

214.70

BATE

1864514

10 November 2021

14:48:21

BST

616

214.70

BATE

1864537

10 November 2021

14:50:06

BST

634

214.60

BATE

1867618

10 November 2021

14:50:45

BST

616

214.60

BATE

1868700

10 November 2021

14:52:11

BST

19

214.60

BATE

1870847

10 November 2021

14:52:11

BST

750

214.60

BATE

1870843

10 November 2021

14:52:13

BST

619

214.60

BATE

1870929

10 November 2021

14:52:13

BST

901

214.60

BATE

1870927

10 November 2021

14:52:46

BST

1452

214.50

BATE

1871665

10 November 2021

14:52:46

BST

2179

214.50

BATE

1871663

10 November 2021

14:52:46

BST

88

214.50

BATE

1871661

10 November 2021

14:53:19

BST

800

214.40

BATE

1872387

10 November 2021

14:55:02

BST

307

214.50

BATE

1875159

10 November 2021

14:55:02

BST

849

214.50

BATE

1875157

10 November 2021

14:55:03

BST

1165

214.50

BATE

1875210

10 November 2021

14:55:03

BST

472

214.60

BATE

1875208

10 November 2021

14:55:03

BST

647

214.60

BATE

1875206

10 November 2021

14:55:03

BST

327

214.60

BATE

1875204

10 November 2021

14:55:03

BST

231

214.50

BATE

1875175

10 November 2021

14:55:03

BST

849

214.50

BATE

1875173

10 November 2021

14:55:03

BST

849

214.50

BATE

1875169

10 November 2021

14:55:03

BST

255

214.50

BATE

1875171

10 November 2021

14:55:03

BST

269

214.50

BATE

1875167

10 November 2021

14:55:03

BST

849

214.50

BATE

1875165

10 November 2021

14:55:03

BST

311

214.50

BATE

1875163

10 November 2021

14:55:03

BST

849

214.50

BATE

1875161

10 November 2021

14:56:19

BST

750

214.50

BATE

1877462

10 November 2021

14:56:20

BST

175

214.50

BATE

1877474

10 November 2021

14:57:18

BST

1834

214.50

BATE

1878811

10 November 2021

14:58:30

BST

695

214.40

BATE

1880560

10 November 2021

15:00:12

BST

1600

215.00

BATE

1883810

10 November 2021

15:00:13

BST

20

215.00

BATE

1883855

10 November 2021

15:00:54

BST

20

215.00

BATE

1885489

10 November 2021

15:01:14

BST

66

215.00

BATE

1886172

10 November 2021

15:01:27

BST

1616

214.90

BATE

1886437

10 November 2021

15:01:27

BST

1075

214.90

BATE

1886433

10 November 2021

15:01:27

BST

348

214.90

BATE

1886421

10 November 2021

15:01:27

BST

654

214.90

BATE

1886419

10 November 2021

15:01:27

BST

1700

214.90

BATE

1886417

10 November 2021

15:01:27

BST

1007

214.90

BATE

1886409

10 November 2021

15:01:36

BST

1177

214.90

BATE

1886682

10 November 2021

15:01:36

BST

63

214.90

BATE

1886676

10 November 2021

15:01:36

BST

1190

214.90

BATE

1886678

10 November 2021

15:01:36

BST

22

214.90

BATE

1886680

10 November 2021

15:01:43

BST

991

214.80

BATE

1886823

10 November 2021

15:03:50

BST

750

214.80

BATE

1890208

10 November 2021

15:03:56

BST

734

214.80

BATE

1890289

10 November 2021

15:05:38

BST

750

214.90

BATE

1893161

10 November 2021

15:08:18

BST

683

215.00

BATE

1897844

10 November 2021

15:08:18

BST

750

215.00

BATE

1897841

10 November 2021

15:08:18

BST

23

215.00

BATE

1897831

10 November 2021

15:08:18

BST

750

215.00

BATE

1897829

10 November 2021

15:08:18

BST

3200

215.00

BATE

1897822

10 November 2021

15:08:18

BST

750

215.00

BATE

1897820

10 November 2021

15:08:21

BST

714

214.90

BATE

1897908

10 November 2021

15:09:08

BST

676

214.80

BATE

1899237

10 November 2021

15:09:56

BST

826

214.70

BATE

1900350

10 November 2021

15:09:56

BST

891

214.70

BATE

1900346

10 November 2021

15:09:56

BST

1254

214.70

BATE

1900344

10 November 2021

15:09:56

BST

750

214.70

BATE

1900341

10 November 2021

15:09:56

BST

300

214.70

BATE

1900339

10 November 2021

15:09:56

BST

15

214.70

BATE

1900337

10 November 2021

15:09:56

BST

1254

214.70

BATE

1900335

10 November 2021

15:10:06

BST

750

214.70

BATE

1900589

10 November 2021

15:10:06

BST

60

214.70

BATE

1900587

10 November 2021

15:10:06

BST

19

214.70

BATE

1900585

10 November 2021

15:10:16

BST

656

214.70

BATE

1900892

10 November 2021

15:10:16

BST

97

214.70

BATE

1900877

10 November 2021

15:10:16

BST

750

214.70

BATE

1900875

10 November 2021

15:10:16

BST

24

214.70

BATE

1900873

10 November 2021

15:11:36

BST

821

214.60

BATE

1903067

10 November 2021

15:11:36

BST

874

214.60

BATE

1903065

10 November 2021

15:11:36

BST

342

214.60

BATE

1903063

10 November 2021

15:11:36

BST

16

214.60

BATE

1903061

10 November 2021

15:13:19

BST

750

214.50

BATE

1905551

10 November 2021

15:13:23

BST

750

214.50

BATE

1905710

10 November 2021

15:13:36

BST

724

214.50

BATE

1906102

10 November 2021

15:13:36

BST

578

214.50

BATE

1906100

10 November 2021

15:13:36

BST

400

214.50

BATE

1906098

10 November 2021

15:16:16

BST

750

214.70

BATE

1910651

10 November 2021

15:16:16

BST

764

214.70

BATE

1910619

10 November 2021

15:16:18

BST

4676

214.70

BATE

1910726

10 November 2021

15:16:25

BST

410

214.70

BATE

1910937

10 November 2021

15:16:36

BST

1819

214.70

BATE

1911230

10 November 2021

15:16:36

BST

26

214.70

BATE

1911228

10 November 2021

15:19:07

BST

2700

214.90

BATE

1915758

10 November 2021

15:19:07

BST

1500

214.90

BATE

1915760

10 November 2021

15:19:14

BST

2526

214.90

BATE

1916006

10 November 2021

15:20:15

BST

783

214.70

BATE

1918713

10 November 2021

15:20:16

BST

799

214.70

BATE

1918815

10 November 2021

15:20:16

BST

448

214.70

BATE

1918809

10 November 2021

15:20:16

BST

750

214.70

BATE

1918807

10 November 2021

15:20:16

BST

1112

214.70

BATE

1918794

10 November 2021

15:20:16

BST

488

214.70

BATE

1918792

10 November 2021

15:20:16

BST

254

214.70

BATE

1918790

10 November 2021

15:24:30

BST

71

214.50

BATE

1926099

10 November 2021

15:24:30

BST

1593

214.50

BATE

1926097

10 November 2021

15:26:53

BST

1737

214.50

BATE

1932427

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932424

10 November 2021

15:26:53

BST

2000

214.50

BATE

1932422

10 November 2021

15:26:53

BST

2000

214.50

BATE

1932418

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932420

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932416

10 November 2021

15:26:53

BST

1385

214.50

BATE

1932414

10 November 2021

15:26:53

BST

615

214.50

BATE

1932412

10 November 2021

15:26:53

BST

636

214.50

BATE

1932398

10 November 2021

15:28:42

BST

917

214.50

BATE

1935722

10 November 2021

15:28:43

BST

2000

214.40

BATE

1935769

10 November 2021

15:28:43

BST

745

214.40

BATE

1935767

10 November 2021

15:28:43

BST

9898

214.40

BATE

1935765

10 November 2021

15:28:43

BST

133

214.40

BATE

1935763

10 November 2021

15:29:33

BST

1700

214.30

BATE

1937092

10 November 2021

15:29:33

BST

750

214.30

BATE

1937090

10 November 2021

15:29:33

BST

1700

214.30

BATE

1937086

10 November 2021

15:29:33

BST

750

214.30

BATE

1937084

10 November 2021

15:30:26

BST

5793

214.30

BATE

1938841

10 November 2021

15:30:26

BST

2000

214.30

BATE

1938837

10 November 2021

15:30:26

BST

3330

214.30

BATE

1938839

10 November 2021

15:31:12

BST

375

214.30

BATE

1940221

10 November 2021

15:31:12

BST

878

214.30

BATE

1940223

10 November 2021

15:31:12

BST

1325

214.30

BATE

1940219

10 November 2021

15:31:12

BST

2000

214.30

BATE

1940217

10 November 2021

15:31:12

BST

750

214.30

BATE

1940210

10 November 2021

15:31:12

BST

1700

214.30

BATE

1940204

10 November 2021

15:31:12

BST

1445

214.30

BATE

1940202

10 November 2021

15:31:12

BST

789

214.30

BATE

1940182

10 November 2021

15:34:00

BST

1080

214.30

BATE

1944625

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944621

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944623

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944619

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944617

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944615

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944613

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944611

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944609

10 November 2021

15:34:33

BST

2000

214.40

BATE

1945550

10 November 2021

15:34:34

BST

1527

214.40

BATE

1945592

10 November 2021

15:34:34

BST

2641

214.40

BATE

1945590

10 November 2021

15:34:34

BST

2000

214.40

BATE

1945588

10 November 2021

15:34:34

BST

2000

214.40

BATE

1945582

10 November 2021

15:34:34

BST

1500

214.40

BATE

1945584

10 November 2021

15:34:34

BST

2641

214.40

BATE

1945586

10 November 2021

15:34:34

BST

1800

214.40

BATE

1945580

10 November 2021

15:34:34

BST

750

214.40

BATE

1945578

10 November 2021

15:34:34

BST

733

214.40

BATE

1945576

10 November 2021

15:35:18

BST

533

214.50

BATE

1946695

10 November 2021

15:35:18

BST

1996

214.50

BATE

1946693

10 November 2021

15:35:18

BST

2000

214.50

BATE

1946691

10 November 2021

15:35:18

BST

1764

214.50

BATE

1946689

10 November 2021

15:36:01

BST

844

214.50

BATE

1948064

10 November 2021

15:36:01

BST

2527

214.50

BATE

1948061

10 November 2021

15:36:01

BST

44

214.50

BATE

1948059

10 November 2021

15:36:01

BST

2000

214.50

BATE

1948057

10 November 2021

15:38:28

BST

168

214.50

BATE

1951946

10 November 2021

15:38:28

BST

500

214.50

BATE

1951944

10 November 2021

15:38:28

BST

359

214.50

BATE

1951942

10 November 2021

15:38:28

BST

1541

214.50

BATE

1951938

10 November 2021

15:38:28

BST

3025

214.50

BATE

1951926

10 November 2021

15:38:28

BST

5000

214.50

BATE

1951879

10 November 2021

15:38:28

BST

3785

214.50

BATE

1951877

10 November 2021

15:38:28

BST

750

214.50

BATE

1951863

10 November 2021

15:38:28

BST

84

214.50

BATE

1951865

10 November 2021

15:38:28

BST

964

214.50

BATE

1951851

10 November 2021

15:40:50

BST

1583

214.60

BATE

1955757

10 November 2021

15:40:50

BST

2000

214.60

BATE

1955737

10 November 2021

15:40:50

BST

163

214.60

BATE

1955739

10 November 2021

15:40:50

BST

1626

214.60

BATE

1955727

10 November 2021

15:43:28

BST

2000

214.80

BATE

1959876

10 November 2021

15:43:28

BST

3000

214.80

BATE

1959878

10 November 2021

15:43:34

BST

1598

214.90

BATE

1960082

10 November 2021

15:43:34

BST

1672

214.90

BATE

1960080

10 November 2021

15:43:34

BST

3000

214.90

BATE

1960078

10 November 2021

15:43:34

BST

850

214.90

BATE

1960076

10 November 2021

15:43:34

BST

1575

214.90

BATE

1960074

10 November 2021

15:43:34

BST

1665

214.90

BATE

1960072

10 November 2021

15:43:34

BST

750

214.90

BATE

1960070

10 November 2021

15:43:34

BST

2900

214.80

BATE

1960052

10 November 2021

15:43:34

BST

1539

214.80

BATE

1960054

10 November 2021

15:43:34

BST

20

214.90

BATE

1960056

10 November 2021

15:43:34

BST

2100

214.90

BATE

1960058

10 November 2021

15:43:34

BST

750

214.90

BATE

1960060

10 November 2021

15:43:34

BST

1590

214.90

BATE

1960062

10 November 2021

15:43:34

BST

2225

214.90

BATE

1960064

10 November 2021

15:43:34

BST

2335

214.90

BATE

1960066

10 November 2021

15:43:34

BST

782

214.90

BATE

1960068

10 November 2021

15:43:34

BST

643

214.80

BATE

1960046

10 November 2021

15:49:16

BST

546

214.80

BATE

1968828

10 November 2021

15:49:16

BST

2864

214.80

BATE

1968826

10 November 2021

15:49:16

BST

1700

214.80

BATE

1968822

10 November 2021

15:49:16

BST

83

214.80

BATE

1968820

10 November 2021

15:49:16

BST

2709

214.80

BATE

1968824

10 November 2021

15:51:32

BST

2026

214.60

BATE

1971997

10 November 2021

15:52:13

BST

694

214.60

BATE

1973261

10 November 2021

15:52:13

BST

624

214.60

BATE

1973259

10 November 2021

15:52:13

BST

750

214.60

BATE

1973257

10 November 2021

15:52:55

BST

746

214.40

BATE

1974200

10 November 2021

15:52:58

BST

671

214.40

BATE

1974264

10 November 2021

15:53:29

BST

696

214.40

BATE

1974981

10 November 2021

15:53:29

BST

118

214.40

BATE

1974979

10 November 2021

15:53:58

BST

2302

214.50

BATE

1975450

10 November 2021

15:54:00

BST

2000

214.60

BATE

1975530

10 November 2021

15:54:30

BST

1369

214.60

BATE

1976422

10 November 2021

15:54:30

BST

281

214.60

BATE

1976419

10 November 2021

15:54:30

BST

2100

214.60

BATE

1976417

10 November 2021

15:54:30

BST

2000

214.60

BATE

1976415

10 November 2021

15:54:30

BST

750

214.60

BATE

1976413

10 November 2021

15:54:30

BST

1672

214.60

BATE

1976411

10 November 2021

15:54:30

BST

1585

214.60

BATE

1976405

10 November 2021

15:54:30

BST

4000

214.60

BATE

1976403

10 November 2021

15:54:30

BST

750

214.60

BATE

1976401

10 November 2021

15:54:30

BST

891

214.60

BATE

1976395

10 November 2021

15:57:13

BST

1619

214.50

BATE

1980296

10 November 2021

15:58:30

BST

332

214.60

BATE

1982299

10 November 2021

15:58:30

BST

601

214.60

BATE

1982297

10 November 2021

15:58:30

BST

1399

214.60

BATE

1982293

10 November 2021

15:58:30

BST

2000

214.60

BATE

1982285

10 November 2021

15:58:30

BST

2631

214.60

BATE

1982287

10 November 2021

15:58:30

BST

750

214.60

BATE

1982279

10 November 2021

15:58:30

BST

2000

214.60

BATE

1982277

10 November 2021

15:59:38

BST

643

214.50

BATE

1984559

10 November 2021

15:59:38

BST

32

214.50

BATE

1984557

10 November 2021

16:00:36

BST

170

214.50

BATE

1987039

10 November 2021

16:00:36

BST

2000

214.50

BATE

1987037

10 November 2021

16:00:36

BST

2003

214.50

BATE

1987035

10 November 2021

16:00:36

BST

3000

214.50

BATE

1987033

10 November 2021

16:01:41

BST

477

214.40

BATE

1988466

10 November 2021

16:01:41

BST

568

214.40

BATE

1988464

10 November 2021

16:01:58

BST

507

214.30

BATE

1988790

10 November 2021

16:01:58

BST

1345

214.30

BATE

1988784

10 November 2021

16:01:58

BST

655

214.30

BATE

1988782

10 November 2021

16:01:58

BST

874

214.30

BATE

1988780

10 November 2021

16:02:02

BST

863

214.20

BATE

1988865

10 November 2021

16:02:02

BST

1164

214.20

BATE

1988863

10 November 2021

16:02:02

BST

1540

214.20

BATE

1988861

10 November 2021

16:02:02

BST

660

214.20

BATE

1988859

10 November 2021

16:02:02

BST

750

214.20

BATE

1988857

10 November 2021

16:03:06

BST

111

214.20

BATE

1990414

10 November 2021

16:03:06

BST

2000

214.20

BATE

1990412

10 November 2021

16:03:06

BST

817

214.20

BATE

1990410

10 November 2021

16:03:06

BST

3000

214.20

BATE

1990406

10 November 2021

16:03:06

BST

1900

214.20

BATE

1990408

10 November 2021

16:07:36

BST

343

214.30

BATE

1997539

10 November 2021

16:07:36

BST

2000

214.30

BATE

1997537

10 November 2021

16:07:36

BST

3000

214.30

BATE

1997535

10 November 2021

16:07:36

BST

2000

214.30

BATE

1997533

10 November 2021

16:07:36

BST

1613

214.30

BATE

1997531

10 November 2021

16:07:36

BST

887

214.30

BATE

1997529

10 November 2021

16:07:36

BST

750

214.30

BATE

1997527

10 November 2021

16:09:16

BST

505

214.30

BATE

1999892

10 November 2021

16:09:16

BST

2000

214.30

BATE

1999890

10 November 2021

16:09:16

BST

2717

214.30

BATE

1999885

10 November 2021

16:09:16

BST

2000

214.30

BATE

1999882

10 November 2021

16:09:16

BST

1484

214.30

BATE

1999877

10 November 2021

16:09:16

BST

1154

214.30

BATE

1999875

10 November 2021

16:09:16

BST

753

214.30

BATE

1999867

10 November 2021

16:11:58

BST

552

214.30

BATE

2004643

10 November 2021

16:11:58

BST

50

214.30

BATE

2004641

10 November 2021

16:13:50

BST

1670

214.40

BATE

2007670

10 November 2021

16:15:00

BST

740

214.60

BATE

2009897

10 November 2021

16:15:01

BST

2900

214.60

BATE

2009973

10 November 2021

16:15:01

BST

1101

214.60

BATE

2009971

10 November 2021

16:15:01

BST

806

214.60

BATE

2009969

10 November 2021

16:15:01

BST

650

214.60

BATE

2009967

10 November 2021

16:15:01

BST

688

214.60

BATE

2009963

10 November 2021

16:15:02

BST

750

214.60

BATE

2010042

10 November 2021

16:15:03

BST

95

214.60

BATE

2010096

10 November 2021

16:15:03

BST

300

214.60

BATE

2010098

10 November 2021

16:15:03

BST

400

214.60

BATE

2010066

10 November 2021

16:15:03

BST

750

214.60

BATE

2010064

10 November 2021

16:15:14

BST

2863

214.60

BATE

2010578

10 November 2021

16:15:46

BST

752

214.60

BATE

2011442

10 November 2021

16:16:22

BST

137

214.60

BATE

2012639

10 November 2021

16:16:22

BST

750

214.60

BATE

2012637

10 November 2021

16:16:22

BST

495

214.60

BATE

2012633

10 November 2021

16:16:22

BST

1000

214.60

BATE

2012631

10 November 2021

16:16:22

BST

156

214.60

BATE

2012629

10 November 2021

16:16:22

BST

726

214.60

BATE

2012625

10 November 2021

16:16:22

BST

186

214.60

BATE

2012621

10 November 2021

16:16:22

BST

589

214.60

BATE

2012619

10 November 2021

16:16:22

BST

566

214.60

BATE

2012611

10 November 2021

16:16:22

BST

246

214.60

BATE

2012609

10 November 2021

16:16:22

BST

822

214.60

BATE

2012605

10 November 2021

16:16:22

BST

720

214.60

BATE

2012603

10 November 2021

16:17:53

BST

700

214.60

BATE

2016243

10 November 2021

16:18:45

BST

627

214.60

BATE

2017939

10 November 2021

16:18:45

BST

134

214.60

BATE

2017937

10 November 2021

16:18:45

BST

750

214.60

BATE

2017935

10 November 2021

16:20:51

BST

2244

214.50

BATE

2022242

10 November 2021

16:20:51

BST

17

214.50

BATE

2022240

10 November 2021

16:20:51

BST

612

214.50

BATE

2022238

10 November 2021

16:21:06

BST

246

214.50

BATE

2022739

10 November 2021

16:21:06

BST

26

214.50

BATE

2022735

10 November 2021

16:21:06

BST

553

214.50

BATE

2022737

10 November 2021

16:21:16

BST

139

214.50

BATE

2022986

10 November 2021

16:21:16

BST

276

214.50

BATE

2022984

10 November 2021

16:21:16

BST

20

214.50

BATE

2022982

10 November 2021

16:21:26

BST

44

214.50

BATE

2023307

10 November 2021

16:21:26

BST

307

214.50

BATE

2023305

10 November 2021

16:21:26

BST

21

214.50

BATE

2023303

10 November 2021

16:21:51

BST

2200

214.50

BATE

2024039

10 November 2021

16:21:51

BST

750

214.50

BATE

2024037

10 November 2021

16:21:51

BST

1334

214.50

BATE

2024035

10 November 2021

16:24:44

BST

723

214.50

BATE

2029656

10 November 2021

16:24:44

BST

663

214.50

BATE

2029648

10 November 2021

16:24:44

BST

1684

214.50

BATE

2029640

10 November 2021

16:24:44

BST

988

214.50

BATE

2029632

10 November 2021

16:24:54

BST

212

214.50

BATE

2029973

10 November 2021

16:24:54

BST

414

214.50

BATE

2029970

10 November 2021

16:24:54

BST

682

214.50

BATE

2029968

10 November 2021

16:24:54

BST

723

214.50

BATE

2029966

10 November 2021

16:24:54

BST

702

214.50

BATE

2029962

10 November 2021

16:27:50

BST

728

214.60

BATE

2034998

10 November 2021

16:27:50

BST

1165

214.60

BATE

2034996

10 November 2021

16:27:50

BST

728

214.60

BATE

2034994

10 November 2021

16:27:50

BST

728

214.60

BATE

2034992

10 November 2021

16:27:50

BST

728

214.60

BATE

2034988

10 November 2021

16:27:50

BST

868

214.60

BATE

2034990

10 November 2021

16:27:50

BST

728

214.60

BATE

2034986

10 November 2021

16:27:50

BST

544

214.60

BATE

2034984

10 November 2021

16:27:50

BST

728

214.60

BATE

2034982

10 November 2021

16:27:50

BST

728

214.60

BATE

2034980

10 November 2021

16:27:50

BST

728

214.60

BATE

2034978

10 November 2021

16:27:50

BST

728

214.60

BATE

2034976

10 November 2021

16:27:50

BST

1290

214.60

BATE

2034974

10 November 2021

16:27:50

BST

100

214.60

BATE

2034972

10 November 2021

16:27:50

BST

855

214.60

BATE

2034970

10 November 2021

16:27:50

BST

1881

214.60

BATE

2034968

10 November 2021

16:28:04

BST

432

214.50

BATE

2035870

10 November 2021

16:28:04

BST

1151

214.50

BATE

2035868

10 November 2021

16:28:04

BST

640

214.50

BATE

2035862

10 November 2021

16:29:05

BST

23

214.40

BATE

2037997

10 November 2021

16:29:05

BST

209

214.40

BATE

2037995

10 November 2021

16:29:06

BST

620

214.40

BATE

2038055

10 November 2021

16:29:22

BST

876

214.30

BATE

2038566

10 November 2021

16:29:28

BST

701

214.40

BATE

2038783

10 November 2021

16:29:28

BST

372

214.40

BATE

2038781

10 November 2021

08:05:23

BST

481

214.80

CHIX

1428840

10 November 2021

08:06:20

BST

625

214.80

CHIX

1429868

10 November 2021

08:06:21

BST

471

214.80

CHIX

1429895

10 November 2021

08:06:24

BST

491

214.80

CHIX

1429938

10 November 2021

08:07:42

BST

197

214.90

CHIX

1432301

10 November 2021

08:07:43

BST

938

214.90

CHIX

1432314

10 November 2021

08:07:43

BST

888

214.90

CHIX

1432312

10 November 2021

08:07:43

BST

282

214.90

CHIX

1432310

10 November 2021

08:07:44

BST

485

214.80

CHIX

1432344

10 November 2021

08:08:19

BST

2327

215.10

CHIX

1433233

10 November 2021

08:08:19

BST

900

215.10

CHIX

1433231

10 November 2021

08:08:19

BST

208

215.10

CHIX

1433229

10 November 2021

08:08:20

BST

788

215.00

CHIX

1433240

10 November 2021

08:10:44

BST

1515

215.40

CHIX

1439345

10 November 2021

08:10:44

BST

1115

215.40

CHIX

1439343

10 November 2021

08:10:44

BST

797

215.40

CHIX

1439339

10 November 2021

08:10:45

BST

1057

215.20

CHIX

1439387

10 November 2021

08:11:36

BST

720

215.00

CHIX

1440468

10 November 2021

08:11:36

BST

559

215.10

CHIX

1440460

10 November 2021

08:11:36

BST

170

215.10

CHIX

1440458

10 November 2021

08:11:37

BST

1497

214.90

CHIX

1440491

10 November 2021

08:11:40

BST

234

214.90

CHIX

1440533

10 November 2021

08:11:40

BST

821

214.90

CHIX

1440537

10 November 2021

08:11:40

BST

777

214.90

CHIX

1440535

10 November 2021

08:12:00

BST

1255

214.70

CHIX

1440971

10 November 2021

08:12:06

BST

129

214.50

CHIX

1441112

10 November 2021

08:12:06

BST

1143

214.60

CHIX

1441106

10 November 2021

08:12:45

BST

617

214.60

CHIX

1442000

10 November 2021

08:13:37

BST

459

214.40

CHIX

1443309

10 November 2021

08:14:02

BST

744

214.20

CHIX

1444004

10 November 2021

08:14:02

BST

446

214.30

CHIX

1444001

10 November 2021

08:14:25

BST

472

214.00

CHIX

1444638

10 November 2021

08:14:43

BST

447

214.00

CHIX

1445050

10 November 2021

08:15:10

BST

51

214.10

CHIX

1445949

10 November 2021

08:15:14

BST

180

214.30

CHIX

1446045

10 November 2021

08:15:14

BST

2982

214.30

CHIX

1446043

10 November 2021

08:15:14

BST

104

214.30

CHIX

1446047

10 November 2021

08:15:20

BST

1300

214.40

CHIX

1446240

10 November 2021

08:15:20

BST

648

214.40

CHIX

1446238

10 November 2021

08:15:20

BST

548

214.40

CHIX

1446236

10 November 2021

08:16:16

BST

1198

214.30

CHIX

1447841

10 November 2021

08:16:49

BST

407

214.30

CHIX

1448540

10 November 2021

08:16:50

BST

428

214.20

CHIX

1448567

10 November 2021

08:16:50

BST

468

214.20

CHIX

1448565

10 November 2021

08:16:50

BST

438

214.20

CHIX

1448569

10 November 2021

08:16:50

BST

422

214.20

CHIX

1448563

10 November 2021

08:17:20

BST

844

214.30

CHIX

1449221

10 November 2021

08:18:18

BST

605

214.60

CHIX

1450495

10 November 2021

08:18:18

BST

1600

214.60

CHIX

1450493

10 November 2021

08:18:49

BST

1985

214.70

CHIX

1451095

10 November 2021

08:18:49

BST

750

214.70

CHIX

1451097

10 November 2021

08:18:49

BST

1985

214.70

CHIX

1451093

10 November 2021

08:19:40

BST

245

215.10

CHIX

1452708

10 November 2021

08:19:40

BST

179

215.10

CHIX

1452706

10 November 2021

08:19:40

BST

1218

215.10

CHIX

1452704

10 November 2021

08:19:40

BST

1031

215.10

CHIX

1452702

10 November 2021

08:19:40

BST

1559

215.10

CHIX

1452697

10 November 2021

08:19:40

BST

1600

215.10

CHIX

1452695

10 November 2021

08:19:40

BST

858

215.10

CHIX

1452693

10 November 2021

08:19:40

BST

750

215.10

CHIX

1452691

10 November 2021

08:19:45

BST

1229

215.10

CHIX

1452815

10 November 2021

08:19:45

BST

1009

215.10

CHIX

1452813

10 November 2021

08:19:45

BST

538

215.10

CHIX

1452811

10 November 2021

08:20:40

BST

932

215.10

CHIX

1454254

10 November 2021

08:21:39

BST

427

215.00

CHIX

1455992

10 November 2021

08:21:39

BST

492

215.00

CHIX

1455986

10 November 2021

08:21:39

BST

463

215.00

CHIX

1455990

10 November 2021

08:21:39

BST

457

215.00

CHIX

1455988

10 November 2021

08:21:52

BST

430

215.00

CHIX

1456351

10 November 2021

08:21:56

BST

606

214.90

CHIX

1456454

10 November 2021

08:21:56

BST

296

214.90

CHIX

1456450

10 November 2021

08:21:56

BST

68

214.90

CHIX

1456452

10 November 2021

08:21:56

BST

108

214.90

CHIX

1456448

10 November 2021

08:21:57

BST

631

214.80

CHIX

1456474

10 November 2021

08:22:13

BST

401

214.90

CHIX

1456974

10 November 2021

08:23:35

BST

574

214.80

CHIX

1459096

10 November 2021

08:23:35

BST

544

214.80

CHIX

1459092

10 November 2021

08:24:13

BST

238

214.80

CHIX

1460111

10 November 2021

08:24:13

BST

2083

214.90

CHIX

1460096

10 November 2021

08:24:13

BST

2005

214.90

CHIX

1460093

10 November 2021

08:24:15

BST

716

214.80

CHIX

1460218

10 November 2021

08:24:44

BST

593

214.70

CHIX

1460947

10 November 2021

08:24:45

BST

540

214.60

CHIX

1460962

10 November 2021

08:24:45

BST

221

214.60

CHIX

1460960

10 November 2021

08:24:45

BST

351

214.60

CHIX

1460958

10 November 2021

08:25:52

BST

407

214.60

CHIX

1462773

10 November 2021

08:25:52

BST

441

214.60

CHIX

1462771

10 November 2021

08:26:14

BST

25

214.50

CHIX

1463507

10 November 2021

08:27:12

BST

171

214.70

CHIX

1464959

10 November 2021

08:27:12

BST

1767

214.70

CHIX

1464963

10 November 2021

08:27:12

BST

477

214.70

CHIX

1464965

10 November 2021

08:27:29

BST

44

214.90

CHIX

1465328

10 November 2021

08:28:52

BST

1343

215.10

CHIX

1467313

10 November 2021

08:28:52

BST

750

215.10

CHIX

1467311

10 November 2021

08:28:52

BST

418

215.10

CHIX

1467309

10 November 2021

08:28:52

BST

939

215.10

CHIX

1467307

10 November 2021

08:28:52

BST

683

215.10

CHIX

1467303

10 November 2021

08:28:52

BST

2256

215.10

CHIX

1467301

10 November 2021

08:28:53

BST

411

214.90

CHIX

1467381

10 November 2021

08:28:53

BST

112

215.00

CHIX

1467378

10 November 2021

08:28:53

BST

362

215.00

CHIX

1467376

10 November 2021

08:30:20

BST

434

214.50

CHIX

1469457

10 November 2021

08:31:10

BST

498

214.50

CHIX

1470681

10 November 2021

08:31:10

BST

1296

214.50

CHIX

1470679

10 November 2021

08:31:16

BST

1111

214.40

CHIX

1470792

10 November 2021

08:31:58

BST

556

214.40

CHIX

1471809

10 November 2021

08:31:58

BST

439

214.40

CHIX

1471811

10 November 2021

08:33:28

BST

431

214.40

CHIX

1474011

10 November 2021

08:33:58

BST

532

214.60

CHIX

1474674

10 November 2021

08:33:58

BST

2604

214.60

CHIX

1474672

10 November 2021

08:33:59

BST

485

214.70

CHIX

1474686

10 November 2021

08:34:10

BST

1122

214.70

CHIX

1474944

10 November 2021

08:34:22

BST

3193

214.90

CHIX

1475208

10 November 2021

08:34:26

BST

531

214.90

CHIX

1475301

10 November 2021

08:34:26

BST

477

214.90

CHIX

1475299

10 November 2021

08:35:40

BST

250

214.90

CHIX

1476902

10 November 2021

08:35:40

BST

1900

214.90

CHIX

1476900

10 November 2021

08:35:40

BST

1067

214.90

CHIX

1476898

10 November 2021

08:35:40

BST

2225

214.90

CHIX

1476894

10 November 2021

08:37:08

BST

75

215.10

CHIX

1479349

10 November 2021

08:37:08

BST

1122

215.10

CHIX

1479347

10 November 2021

08:37:08

BST

750

215.10

CHIX

1479345

10 November 2021

08:37:08

BST

1700

215.10

CHIX

1479343

10 November 2021

08:37:08

BST

1265

215.10

CHIX

1479335

10 November 2021

08:37:08

BST

1213

215.10

CHIX

1479333

10 November 2021

08:37:10

BST

432

215.00

CHIX

1479416

10 November 2021

08:37:34

BST

418

214.90

CHIX

1479934

10 November 2021

08:37:59

BST

1195

214.80

CHIX

1480453

10 November 2021

08:38:14

BST

407

214.80

CHIX

1480906

10 November 2021

08:38:14

BST

2392

214.80

CHIX

1480904

10 November 2021

08:38:30

BST

485

214.70

CHIX

1481282

10 November 2021

08:38:30

BST

445

214.70

CHIX

1481280

10 November 2021

08:38:30

BST

36

214.70

CHIX

1481278

10 November 2021

08:38:30

BST

655

214.70

CHIX

1481276

10 November 2021

08:39:05

BST

320

214.60

CHIX

1482054

10 November 2021

08:39:05

BST

124

214.60

CHIX

1482052

10 November 2021

08:39:05

BST

1200

214.60

CHIX

1482048

10 November 2021

08:40:04

BST

499

214.60

CHIX

1483479

10 November 2021

08:40:08

BST

1129

214.50

CHIX

1483588

10 November 2021

08:40:08

BST

433

214.50

CHIX

1483586

10 November 2021

08:40:09

BST

675

214.40

CHIX

1483598

10 November 2021

08:42:32

BST

456

214.40

CHIX

1487483

10 November 2021

08:42:47

BST

458

214.30

CHIX

1487841

10 November 2021

08:42:47

BST

474

214.30

CHIX

1487843

10 November 2021

08:42:50

BST

428

214.30

CHIX

1487968

10 November 2021

08:42:50

BST

467

214.30

CHIX

1487966

10 November 2021

08:42:50

BST

613

214.30

CHIX

1487964

10 November 2021

08:43:51

BST

3738

214.50

CHIX

1489787

10 November 2021

08:43:51

BST

662

214.50

CHIX

1489785

10 November 2021

08:43:51

BST

750

214.50

CHIX

1489783

10 November 2021

08:43:51

BST

673

214.50

CHIX

1489781

10 November 2021

08:44:07

BST

509

214.50

CHIX

1490196

10 November 2021

08:44:07

BST

1100

214.50

CHIX

1490194

10 November 2021

08:44:07

BST

1600

214.50

CHIX

1490192

10 November 2021

08:44:07

BST

401

214.50

CHIX

1490184

10 November 2021

08:44:07

BST

671

214.50

CHIX

1490182

10 November 2021

08:44:07

BST

3235

214.50

CHIX

1490180

10 November 2021

08:44:07

BST

2836

214.50

CHIX

1490176

10 November 2021

08:44:30

BST

458

214.30

CHIX

1490738

10 November 2021

08:45:35

BST

416

214.30

CHIX

1492192

10 November 2021

08:45:35

BST

435

214.30

CHIX

1492190

10 November 2021

08:46:17

BST

214

214.50

CHIX

1493010

10 November 2021

08:46:17

BST

737

214.50

CHIX

1493008

10 November 2021

08:46:28

BST

473

214.50

CHIX

1493179

10 November 2021

08:46:28

BST

328

214.50

CHIX

1493177

10 November 2021

08:46:31

BST

599

214.50

CHIX

1493233

10 November 2021

08:47:38

BST

404

214.60

CHIX

1494441

10 November 2021

08:47:38

BST

2899

214.60

CHIX

1494439

10 November 2021

08:49:14

BST

1338

214.70

CHIX

1496360

10 November 2021

08:49:14

BST

3683

214.70

CHIX

1496358

10 November 2021

08:49:44

BST

462

214.80

CHIX

1497051

10 November 2021

08:50:02

BST

420

214.90

CHIX

1497594

10 November 2021

08:50:14

BST

2300

214.90

CHIX

1498579

10 November 2021

08:50:14

BST

497

214.90

CHIX

1498577

10 November 2021

08:50:14

BST

497

214.90

CHIX

1498571

10 November 2021

08:50:34

BST

526

214.80

CHIX

1498983

10 November 2021

08:51:19

BST

596

214.70

CHIX

1499873

10 November 2021

08:52:03

BST

484

214.80

CHIX

1500819

10 November 2021

08:52:03

BST

449

214.80

CHIX

1500821

10 November 2021

08:52:03

BST

79

214.80

CHIX

1500823

10 November 2021

08:52:03

BST

609

214.80

CHIX

1500825

10 November 2021

08:53:03

BST

1179

214.80

CHIX

1501977

10 November 2021

08:53:14

BST

157

214.80

CHIX

1502177

10 November 2021

08:53:14

BST

1300

214.80

CHIX

1502175

10 November 2021

08:53:14

BST

548

214.80

CHIX

1502173

10 November 2021

08:53:45

BST

1102

214.70

CHIX

1502858

10 November 2021

08:54:43

BST

630

214.80

CHIX

1504220

10 November 2021

08:54:45

BST

435

214.80

CHIX

1504312

10 November 2021

08:54:47

BST

519

214.80

CHIX

1504386

10 November 2021

08:54:50

BST

956

214.70

CHIX

1504438

10 November 2021

08:54:50

BST

450

214.70

CHIX

1504436

10 November 2021

08:55:51

BST

186

214.70

CHIX

1505712

10 November 2021

08:55:52

BST

1149

214.70

CHIX

1505736

10 November 2021

08:55:52

BST

481

214.70

CHIX

1505738

10 November 2021

08:56:17

BST

780

214.60

CHIX

1506375

10 November 2021

08:56:17

BST

470

214.60

CHIX

1506373

10 November 2021

08:56:18

BST

814

214.50

CHIX

1506401

10 November 2021

08:56:26

BST

750

214.50

CHIX

1506536

10 November 2021

08:57:26

BST

1265

214.50

CHIX

1507762

10 November 2021

08:57:26

BST

4

214.50

CHIX

1507760

10 November 2021

08:57:28

BST

778

214.40

CHIX

1507791

10 November 2021

08:58:29

BST

1155

214.50

CHIX

1509000

10 November 2021

08:59:29

BST

6552

214.50

CHIX

1510336

10 November 2021

09:01:24

BST

785

214.40

CHIX

1512725

10 November 2021

09:01:53

BST

321

214.40

CHIX

1513211

10 November 2021

09:01:58

BST

800

214.40

CHIX

1513284

10 November 2021

09:02:08

BST

79

214.40

CHIX

1513462

10 November 2021

09:02:08

BST

750

214.40

CHIX

1513460

10 November 2021

09:03:08

BST

1948

214.40

CHIX

1514515

10 November 2021

09:03:08

BST

750

214.40

CHIX

1514513

10 November 2021

09:03:08

BST

976

214.40

CHIX

1514509

10 November 2021

09:03:08

BST

5

214.40

CHIX

1514511

10 November 2021

09:03:08

BST

64

214.40

CHIX

1514507

10 November 2021

09:03:08

BST

750

214.40

CHIX

1514505

10 November 2021

09:03:08

BST

578

214.40

CHIX

1514503

10 November 2021

09:03:39

BST

681

214.30

CHIX

1515071

10 November 2021

09:03:39

BST

502

214.30

CHIX

1515067

10 November 2021

09:05:11

BST

1319

214.30

CHIX

1517097

10 November 2021

09:05:11

BST

570

214.30

CHIX

1517095

10 November 2021

09:06:06

BST

1300

214.20

CHIX

1518193

10 November 2021

09:06:35

BST

1335

214.20

CHIX

1518782

10 November 2021

09:06:35

BST

974

214.20

CHIX

1518779

10 November 2021

09:07:37

BST

1198

214.20

CHIX

1520326

10 November 2021

09:07:37

BST

1153

214.20

CHIX

1520324

10 November 2021

09:07:52

BST

992

214.10

CHIX

1520575

10 November 2021

09:07:52

BST

495

214.10

CHIX

1520573

10 November 2021

09:08:35

BST

970

214.00

CHIX

1521491

10 November 2021

09:08:38

BST

1391

213.90

CHIX

1521563

10 November 2021

09:09:51

BST

442

214.00

CHIX

1522927

10 November 2021

09:09:51

BST

756

214.00

CHIX

1522925

10 November 2021

09:10:24

BST

760

214.00

CHIX

1523645

10 November 2021

09:11:24

BST

668

214.00

CHIX

1524707

10 November 2021

09:11:24

BST

3078

214.00

CHIX

1524703

10 November 2021

09:11:24

BST

1874

214.00

CHIX

1524705

10 November 2021

09:12:34

BST

493

213.90

CHIX

1526281

10 November 2021

09:12:34

BST

464

213.90

CHIX

1526277

10 November 2021

09:12:34

BST

33

213.90

CHIX

1526275

10 November 2021

09:14:02

BST

814

213.90

CHIX

1528301

10 November 2021

09:14:07

BST

485

214.00

CHIX

1528416

10 November 2021

09:15:23

BST

6301

214.10

CHIX

1530220

10 November 2021

09:16:01

BST

456

214.10

CHIX

1531111

10 November 2021

09:16:26

BST

403

214.00

CHIX

1531636

10 November 2021

09:16:45

BST

470

213.90

CHIX

1532156

10 November 2021

09:16:45

BST

474

213.90

CHIX

1532154

10 November 2021

09:17:40

BST

1500

214.00

CHIX

1533319

10 November 2021

09:18:09

BST

860

213.90

CHIX

1534076

10 November 2021

09:18:40

BST

1209

213.80

CHIX

1534749

10 November 2021

09:18:45

BST

218

213.70

CHIX

1534890

10 November 2021

09:19:12

BST

441

213.70

CHIX

1535537

10 November 2021

09:19:12

BST

1022

213.70

CHIX

1535533

10 November 2021

09:19:33

BST

1097

213.60

CHIX

1536031

10 November 2021

09:20:33

BST

750

213.60

CHIX

1537554

10 November 2021

09:20:33

BST

2800

213.60

CHIX

1537552

10 November 2021

09:20:33

BST

388

213.60

CHIX

1537550

10 November 2021

09:20:33

BST

3

213.60

CHIX

1537548

10 November 2021

09:21:05

BST

434

213.40

CHIX

1538307

10 November 2021

09:23:01

BST

750

213.40

CHIX

1540815

10 November 2021

09:23:01

BST

318

213.40

CHIX

1540817

10 November 2021

09:23:01

BST

1289

213.30

CHIX

1540813

10 November 2021

09:23:01

BST

591

213.30

CHIX

1540811

10 November 2021

09:23:40

BST

773

213.30

CHIX

1541559

10 November 2021

09:23:45

BST

275

213.20

CHIX

1541658

10 November 2021

09:23:45

BST

841

213.20

CHIX

1541660

10 November 2021

09:23:45

BST

185

213.20

CHIX

1541650

10 November 2021

09:23:45

BST

1541

213.20

CHIX

1541648

10 November 2021

09:23:53

BST

531

213.10

CHIX

1541823

10 November 2021

09:24:04

BST

454

213.00

CHIX

1542079

10 November 2021

09:25:32

BST

693

213.40

CHIX

1543651

10 November 2021

09:25:32

BST

456

213.40

CHIX

1543645

10 November 2021

09:25:41

BST

1208

213.20

CHIX

1543923

10 November 2021

09:25:41

BST

177

213.20

CHIX

1543919

10 November 2021

09:26:34

BST

1033

213.30

CHIX

1544804

10 November 2021

09:27:16

BST

894

213.20

CHIX

1545482

10 November 2021

09:28:16

BST

2300

213.20

CHIX

1546747

10 November 2021

09:28:16

BST

750

213.20

CHIX

1546745

10 November 2021

09:28:16

BST

484

213.20

CHIX

1546739

10 November 2021

09:28:16

BST

1482

213.20

CHIX

1546737

10 November 2021

09:28:38

BST

447

213.10

CHIX

1547225

10 November 2021

09:29:16

BST

208

213.10

CHIX

1548123

10 November 2021

09:29:22

BST

872

213.10

CHIX

1548283

10 November 2021

09:29:22

BST

497

213.10

CHIX

1548272

10 November 2021

09:29:22

BST

331

213.10

CHIX

1548270

10 November 2021

09:30:39

BST

454

213.10

CHIX

1550277

10 November 2021

09:31:02

BST

871

213.10

CHIX

1550742

10 November 2021

09:31:32

BST

750

213.20

CHIX

1551327

10 November 2021

09:33:02

BST

286

213.40

CHIX

1552907

10 November 2021

09:33:02

BST

3529

213.40

CHIX

1552903

10 November 2021

09:33:20

BST

666

213.50

CHIX

1553243

10 November 2021

09:33:34

BST

1733

213.40

CHIX

1553568

10 November 2021

09:35:00

BST

977

213.80

CHIX

1555079

10 November 2021

09:35:00

BST

663

213.80

CHIX

1555077

10 November 2021

09:35:00

BST

1159

213.80

CHIX

1555075

10 November 2021

09:35:12

BST

774

213.70

CHIX

1555451

10 November 2021

09:35:12

BST

420

213.70

CHIX

1555445

10 November 2021

09:35:12

BST

211

213.70

CHIX

1555439

10 November 2021

09:36:27

BST

205

214.00

CHIX

1557075

10 November 2021

09:36:51

BST

706

214.10

CHIX

1557937

10 November 2021

09:36:51

BST

1017

214.10

CHIX

1557935

10 November 2021

09:36:58

BST

445

214.20

CHIX

1558043

10 November 2021

09:37:06

BST

750

214.20

CHIX

1558191

10 November 2021

09:37:06

BST

108

214.20

CHIX

1558195

10 November 2021

09:37:45

BST

50

214.30

CHIX

1559083

10 November 2021

09:37:45

BST

672

214.30

CHIX

1559081

10 November 2021

09:37:45

BST

657

214.30

CHIX

1559079

10 November 2021

09:37:53

BST

491

214.30

CHIX

1559224

10 November 2021

09:38:53

BST

616

214.30

CHIX

1560337

10 November 2021

09:38:53

BST

2438

214.30

CHIX

1560335

10 November 2021

09:38:58

BST

686

214.20

CHIX

1560432

10 November 2021

09:38:58

BST

1433

214.20

CHIX

1560420

10 November 2021

09:40:34

BST

1092

214.40

CHIX

1562228

10 November 2021

09:40:34

BST

470

214.40

CHIX

1562226

10 November 2021

09:40:39

BST

1527

214.30

CHIX

1562334

10 November 2021

09:41:46

BST

249

214.30

CHIX

1563417

10 November 2021

09:41:46

BST

1082

214.30

CHIX

1563415

10 November 2021

09:41:46

BST

498

214.30

CHIX

1563411

10 November 2021

09:42:55

BST

338

214.30

CHIX

1564657

10 November 2021

09:43:48

BST

2600

214.30

CHIX

1565738

10 November 2021

09:43:48

BST

1667

214.30

CHIX

1565730

10 November 2021

09:43:48

BST

401

214.30

CHIX

1565728

10 November 2021

09:43:48

BST

120

214.30

CHIX

1565726

10 November 2021

09:44:43

BST

715

214.20

CHIX

1566760

10 November 2021

09:45:12

BST

1172

214.10

CHIX

1567366

10 November 2021

09:45:40

BST

1130

214.00

CHIX

1567935

10 November 2021

09:46:40

BST

1009

213.90

CHIX

1569162

10 November 2021

09:47:33

BST

587

213.90

CHIX

1570296

10 November 2021

09:47:33

BST

442

213.90

CHIX

1570294

10 November 2021

09:47:33

BST

287

213.90

CHIX

1570292

10 November 2021

09:48:56

BST

2500

214.30

CHIX

1572170

10 November 2021

09:48:56

BST

1814

214.30

CHIX

1572166

10 November 2021

09:49:39

BST

149

214.30

CHIX

1572944

10 November 2021

09:49:39

BST

970

214.30

CHIX

1572942

10 November 2021

09:49:39

BST

1003

214.40

CHIX

1572936

10 November 2021

09:51:13

BST

3498

214.50

CHIX

1575139

10 November 2021

09:51:13

BST

38

214.50

CHIX

1575137

10 November 2021

09:51:13

BST

460

214.50

CHIX

1575135

10 November 2021

09:51:31

BST

404

214.40

CHIX

1575645

10 November 2021

09:51:31

BST

489

214.40

CHIX

1575641

10 November 2021

09:51:31

BST

403

214.40

CHIX

1575635

10 November 2021

09:52:00

BST

451

214.20

CHIX

1576356

10 November 2021

09:53:56

BST

311

214.30

CHIX

1578778

10 November 2021

09:54:44

BST

859

214.30

CHIX

1579736

10 November 2021

09:54:44

BST

2500

214.30

CHIX

1579734

10 November 2021

09:54:44

BST

750

214.30

CHIX

1579732

10 November 2021

09:55:38

BST

564

214.20

CHIX

1580771

10 November 2021

09:56:46

BST

91

214.20

CHIX

1582030

10 November 2021

09:56:46

BST

750

214.20

CHIX

1582028

10 November 2021

09:56:46

BST

458

214.20

CHIX

1582011

10 November 2021

09:57:26

BST

1563

214.20

CHIX

1582873

10 November 2021

10:01:37

BST

2143

214.20

CHIX

1587410

10 November 2021

10:01:37

BST

699

214.20

CHIX

1587408

10 November 2021

10:01:37

BST

1482

214.20

CHIX

1587406

10 November 2021

10:01:37

BST

417

214.20

CHIX

1587404

10 November 2021

10:01:37

BST

250

214.20

CHIX

1587402

10 November 2021

10:01:37

BST

1112

214.20

CHIX

1587400

10 November 2021

10:01:37

BST

927

214.20

CHIX

1587412

10 November 2021

10:01:37

BST

884

214.20

CHIX

1587398

10 November 2021

10:02:24

BST

482

214.10

CHIX

1587981

10 November 2021

10:02:24

BST

902

214.10

CHIX

1587979

10 November 2021

10:08:31

BST

768

214.60

CHIX

1593123

10 November 2021

10:08:31

BST

750

214.60

CHIX

1593121

10 November 2021

10:08:31

BST

1800

214.60

CHIX

1593107

10 November 2021

10:08:31

BST

103

214.60

CHIX

1593105

10 November 2021

10:08:31

BST

1880

214.60

CHIX

1593103

10 November 2021

10:08:31

BST

1670

214.60

CHIX

1593101

10 November 2021

10:08:31

BST

5810

214.60

CHIX

1593093

10 November 2021

10:08:31

BST

774

214.60

CHIX

1593097

10 November 2021

10:08:31

BST

437

214.60

CHIX

1593099

10 November 2021

10:08:50

BST

671

214.60

CHIX

1593306

10 November 2021

10:09:24

BST

656

214.50

CHIX

1593820

10 November 2021

10:10:02

BST

5

214.60

CHIX

1594422

10 November 2021

10:10:14

BST

447

214.60

CHIX

1594634

10 November 2021

10:12:05

BST

3290

214.70

CHIX

1596035

10 November 2021

10:12:50

BST

1795

214.70

CHIX

1596611

10 November 2021

10:12:50

BST

205

214.70

CHIX

1596609

10 November 2021

10:12:50

BST

750

214.70

CHIX

1596607

10 November 2021

10:13:57

BST

772

214.70

CHIX

1597579

10 November 2021

10:13:57

BST

1054

214.70

CHIX

1597577

10 November 2021

10:13:57

BST

750

214.70

CHIX

1597575

10 November 2021

10:14:27

BST

723

214.60

CHIX

1598053

10 November 2021

10:14:33

BST

1025

214.50

CHIX

1598177

10 November 2021

10:15:39

BST

980

214.40

CHIX

1599278

10 November 2021

10:15:39

BST

662

214.40

CHIX

1599276

10 November 2021

10:15:42

BST

962

214.30

CHIX

1599321

10 November 2021

10:17:14

BST

750

214.40

CHIX

1600607

10 November 2021

10:17:14

BST

854

214.40

CHIX

1600605

10 November 2021

10:18:14

BST

5

214.40

CHIX

1601617

10 November 2021

10:18:14

BST

925

214.40

CHIX

1601615

10 November 2021

10:18:20

BST

415

214.40

CHIX

1601671

10 November 2021

10:22:39

BST

3335

214.70

CHIX

1605566

10 November 2021

10:22:39

BST

3802

214.70

CHIX

1605562

10 November 2021

10:23:00

BST

957

214.80

CHIX

1605986

10 November 2021

10:23:00

BST

750

214.80

CHIX

1605982

10 November 2021

10:23:00

BST

1786

214.80

CHIX

1605984

10 November 2021

10:24:30

BST

1900

214.80

CHIX

1607215

10 November 2021

10:24:30

BST

1700

214.80

CHIX

1607213

10 November 2021

10:24:30

BST

983

214.80

CHIX

1607207

10 November 2021

10:24:30

BST

215

214.80

CHIX

1607205

10 November 2021

10:24:30

BST

517

214.80

CHIX

1607201

10 November 2021

10:24:30

BST

313

214.80

CHIX

1607189

10 November 2021

10:26:30

BST

5

214.80

CHIX

1608901

10 November 2021

10:26:30

BST

5

214.80

CHIX

1608899

10 November 2021

10:26:30

BST

5

214.80

CHIX

1608897

10 November 2021

10:26:31

BST

3

214.80

CHIX

1608909

10 November 2021

10:28:15

BST

544

215.00

CHIX

1610399

10 November 2021

10:28:15

BST

1000

215.00

CHIX

1610397

10 November 2021

10:28:15

BST

1000

215.00

CHIX

1610395

10 November 2021

10:28:15

BST

1000

215.00

CHIX

1610393

10 November 2021

10:28:15

BST

750

215.00

CHIX

1610389

10 November 2021

10:28:15

BST

1000

215.00

CHIX

1610391

10 November 2021

10:28:53

BST

204

214.90

CHIX

1610882

10 November 2021

10:28:53

BST

257

214.90

CHIX

1610880

10 November 2021

10:28:53

BST

647

214.90

CHIX

1610878

10 November 2021

10:30:04

BST

497

215.00

CHIX

1611826

10 November 2021

10:30:04

BST

3

215.00

CHIX

1611824

10 November 2021

10:30:04

BST

8

215.00

CHIX

1611821

10 November 2021

10:30:04

BST

492

215.00

CHIX

1611819

10 November 2021

10:30:24

BST

2000

215.00

CHIX

1612097

10 November 2021

10:30:24

BST

458

215.00

CHIX

1612095

10 November 2021

10:32:21

BST

1458

215.20

CHIX

1614122

10 November 2021

10:32:21

BST

848

215.20

CHIX

1614120

10 November 2021

10:32:48

BST

735

215.10

CHIX

1614587

10 November 2021

10:32:48

BST

1164

215.10

CHIX

1614578

10 November 2021

10:32:48

BST

1364

215.10

CHIX

1614566

10 November 2021

10:35:22

BST

1142

215.10

CHIX

1617130

10 November 2021

10:35:22

BST

706

215.10

CHIX

1617126

10 November 2021

10:35:22

BST

484

215.10

CHIX

1617128

10 November 2021

10:39:00

BST

750

215.10

CHIX

1620137

10 November 2021

10:39:00

BST

461

215.10

CHIX

1620139

10 November 2021

10:39:00

BST

3663

215.10

CHIX

1620135

10 November 2021

10:39:00

BST

1612

215.10

CHIX

1620131

10 November 2021

10:39:00

BST

1565

215.10

CHIX

1620129

10 November 2021

10:39:00

BST

482

215.10

CHIX

1620127

10 November 2021

10:39:00

BST

1188

215.10

CHIX

1620125

10 November 2021

10:39:00

BST

691

215.10

CHIX

1620123

10 November 2021

10:41:15

BST

2444

215.00

CHIX

1622329

10 November 2021

10:43:06

BST

852

215.10

CHIX

1624108

10 November 2021

10:43:06

BST

575

215.10

CHIX

1624106

10 November 2021

10:44:03

BST

900

215.10

CHIX

1624891

10 November 2021

10:44:03

BST

750

215.10

CHIX

1624889

10 November 2021

10:44:03

BST

1217

215.10

CHIX

1624881

10 November 2021

10:47:21

BST

2996

215.20

CHIX

1627593

10 November 2021

10:47:34

BST

677

215.30

CHIX

1627951

10 November 2021

10:47:34

BST

1593

215.30

CHIX

1627949

10 November 2021

10:47:34

BST

5

215.30

CHIX

1627936

10 November 2021

10:49:01

BST

1438

215.40

CHIX

1629131

10 November 2021

10:49:01

BST

327

215.40

CHIX

1629133

10 November 2021

10:49:01

BST

2099

215.40

CHIX

1629129

10 November 2021

10:50:06

BST

854

215.40

CHIX

1630158

10 November 2021

10:50:06

BST

996

215.40

CHIX

1630156

10 November 2021

10:51:06

BST

500

215.40

CHIX

1630851

10 November 2021

10:51:06

BST

3

215.40

CHIX

1630849

10 November 2021

10:54:22

BST

750

215.50

CHIX

1633340

10 November 2021

10:54:22

BST

1442

215.50

CHIX

1633326

10 November 2021

10:54:22

BST

410

215.50

CHIX

1633324

10 November 2021

10:54:22

BST

1676

215.50

CHIX

1633336

10 November 2021

10:54:22

BST

2679

215.50

CHIX

1633322

10 November 2021

10:54:37

BST

1166

215.40

CHIX

1633623

10 November 2021

10:54:39

BST

888

215.30

CHIX

1633649

10 November 2021

10:56:39

BST

558

215.30

CHIX

1635125

10 November 2021

10:56:39

BST

4

215.30

CHIX

1635123

10 November 2021

10:56:39

BST

1440

215.30

CHIX

1635121

10 November 2021

10:56:39

BST

2200

215.30

CHIX

1635119

10 November 2021

10:56:39

BST

6

215.30

CHIX

1635117

10 November 2021

10:56:39

BST

20

215.30

CHIX

1635115

10 November 2021

10:56:39

BST

361

215.30

CHIX

1635113

10 November 2021

11:00:31

BST

2203

215.30

CHIX

1638469

10 November 2021

11:00:31

BST

1665

215.30

CHIX

1638467

10 November 2021

11:00:31

BST

1539

215.30

CHIX

1638465

10 November 2021

11:00:31

BST

1254

215.30

CHIX

1638463

10 November 2021

11:02:31

BST

1325

215.30

CHIX

1639939

10 November 2021

11:02:31

BST

972

215.30

CHIX

1639937

10 November 2021

11:02:31

BST

234

215.30

CHIX

1639935

10 November 2021

11:02:31

BST

3275

215.30

CHIX

1639933

10 November 2021

11:04:56

BST

32

215.40

CHIX

1642613

10 November 2021

11:05:12

BST

750

215.50

CHIX

1642840

10 November 2021

11:05:12

BST

194

215.50

CHIX

1642838

10 November 2021

11:05:12

BST

5

215.50

CHIX

1642836

10 November 2021

11:05:12

BST

869

215.50

CHIX

1642834

10 November 2021

11:05:45

BST

481

215.40

CHIX

1643292

10 November 2021

11:05:45

BST

870

215.40

CHIX

1643290

10 November 2021

11:06:27

BST

210

215.30

CHIX

1643909

10 November 2021

11:07:35

BST

972

215.30

CHIX

1644762

10 November 2021

11:07:35

BST

120

215.30

CHIX

1644760

10 November 2021

11:07:35

BST

1601

215.30

CHIX

1644752

10 November 2021

11:07:35

BST

761

215.30

CHIX

1644750

10 November 2021

11:07:35

BST

1138

215.30

CHIX

1644748

10 November 2021

11:08:00

BST

848

215.20

CHIX

1645110

10 November 2021

11:08:49

BST

1458

215.20

CHIX

1645693

10 November 2021

11:08:49

BST

563

215.20

CHIX

1645688

10 November 2021

11:09:59

BST

908

215.20

CHIX

1646466

10 November 2021

11:09:59

BST

467

215.20

CHIX

1646464

10 November 2021

11:09:59

BST

418

215.20

CHIX

1646462

10 November 2021

11:11:18

BST

2400

215.20

CHIX

1647445

10 November 2021

11:11:18

BST

750

215.20

CHIX

1647443

10 November 2021

11:11:18

BST

505

215.20

CHIX

1647437

10 November 2021

11:11:18

BST

725

215.20

CHIX

1647439

10 November 2021

11:14:12

BST

336

215.30

CHIX

1649581

10 November 2021

11:14:12

BST

956

215.30

CHIX

1649579

10 November 2021

11:14:12

BST

523

215.30

CHIX

1649577

10 November 2021

11:14:12

BST

461

215.30

CHIX

1649575

10 November 2021

11:15:05

BST

1519

215.30

CHIX

1650437

10 November 2021

11:15:05

BST

4211

215.30

CHIX

1650435

10 November 2021

11:16:52

BST

576

215.20

CHIX

1651613

10 November 2021

11:17:16

BST

688

215.20

CHIX

1651914

10 November 2021

11:18:30

BST

2262

215.20

CHIX

1652981

10 November 2021

11:18:30

BST

196

215.20

CHIX

1652979

10 November 2021

11:18:30

BST

750

215.20

CHIX

1652977

10 November 2021

11:19:37

BST

774

215.10

CHIX

1653708

10 November 2021

11:19:37

BST

734

215.10

CHIX

1653706

10 November 2021

11:19:55

BST

913

215.00

CHIX

1653925

10 November 2021

11:23:01

BST

917

215.20

CHIX

1656221

10 November 2021

11:23:01

BST

1680

215.20

CHIX

1656219

10 November 2021

11:24:41

BST

1102

215.20

CHIX

1657448

10 November 2021

11:24:41

BST

481

215.20

CHIX

1657442

10 November 2021

11:24:41

BST

750

215.20

CHIX

1657440

10 November 2021

11:24:41

BST

1753

215.20

CHIX

1657429

10 November 2021

11:24:41

BST

1576

215.20

CHIX

1657427

10 November 2021

11:24:41

BST

778

215.20

CHIX

1657423

10 November 2021

11:25:33

BST

802

215.10

CHIX

1658134

10 November 2021

11:26:50

BST

493

215.00

CHIX

1659117

10 November 2021

11:26:50

BST

985

215.00

CHIX

1659115

10 November 2021

11:28:03

BST

507

215.10

CHIX

1660222

10 November 2021

11:28:03

BST

430

215.10

CHIX

1660220

10 November 2021

11:28:03

BST

424

215.10

CHIX

1660218

10 November 2021

11:29:13

BST

507

215.10

CHIX

1661105

10 November 2021

11:29:13

BST

750

215.10

CHIX

1661103

10 November 2021

11:29:13

BST

823

215.10

CHIX

1661101

10 November 2021

11:29:55

BST

371

215.00

CHIX

1661574

10 November 2021

11:29:55

BST

82

215.00

CHIX

1661576

10 November 2021

11:29:55

BST

1017

215.00

CHIX

1661572

10 November 2021

11:31:37

BST

2516

215.30

CHIX

1662888

10 November 2021

11:31:37

BST

305

215.30

CHIX

1662886

10 November 2021

11:31:37

BST

2712

215.30

CHIX

1662884

10 November 2021

11:32:56

BST

750

215.20

CHIX

1664099

10 November 2021

11:32:56

BST

187

215.20

CHIX

1664101

10 November 2021

11:32:56

BST

611

215.20

CHIX

1664087

10 November 2021

11:32:56

BST

434

215.20

CHIX

1664085

10 November 2021

11:35:05

BST

2997

215.30

CHIX

1666033

10 November 2021

11:35:05

BST

213

215.30

CHIX

1666031

10 November 2021

11:35:05

BST

146

215.30

CHIX

1666037

10 November 2021

11:35:05

BST

750

215.30

CHIX

1666035

10 November 2021

11:35:44

BST

781

215.20

CHIX

1666559

10 November 2021

11:36:27

BST

746

215.10

CHIX

1667064

10 November 2021

11:37:47

BST

1256

215.10

CHIX

1669102

10 November 2021

11:37:47

BST

470

215.10

CHIX

1669100

10 November 2021

11:37:47

BST

492

215.10

CHIX

1669096

10 November 2021

11:37:49

BST

1447

215.00

CHIX

1669123

10 November 2021

11:39:46

BST

430

215.00

CHIX

1671525

10 November 2021

11:39:46

BST

1029

215.00

CHIX

1671523

10 November 2021

11:40:27

BST

1128

215.30

CHIX

1672943

10 November 2021

11:41:22

BST

468

215.20

CHIX

1673877

10 November 2021

11:41:22

BST

783

215.20

CHIX

1673875

10 November 2021

11:41:22

BST

249

215.20

CHIX

1673873

10 November 2021

11:41:22

BST

418

215.20

CHIX

1673871

10 November 2021

11:41:24

BST

513

215.10

CHIX

1673954

10 November 2021

11:41:24

BST

756

215.10

CHIX

1673952

10 November 2021

11:41:24

BST

1538

215.10

CHIX

1673948

10 November 2021

11:42:51

BST

839

215.10

CHIX

1675556

10 November 2021

11:43:15

BST

931

215.00

CHIX

1675782

10 November 2021

11:43:37

BST

491

215.00

CHIX

1676072

10 November 2021

11:43:37

BST

455

215.00

CHIX

1676068

10 November 2021

11:43:46

BST

752

214.90

CHIX

1676185

10 November 2021

11:45:51

BST

910

214.80

CHIX

1677699

10 November 2021

11:45:51

BST

600

214.80

CHIX

1677697

10 November 2021

11:46:51

BST

750

214.80

CHIX

1678434

10 November 2021

11:46:51

BST

430

214.80

CHIX

1678436

10 November 2021

11:46:51

BST

4

214.80

CHIX

1678432

10 November 2021

11:46:51

BST

12

214.80

CHIX

1678430

10 November 2021

11:46:51

BST

1491

214.80

CHIX

1678428

10 November 2021

11:46:54

BST

1108

214.70

CHIX

1678479

10 November 2021

11:47:00

BST

489

214.60

CHIX

1678542

10 November 2021

11:47:00

BST

213

214.60

CHIX

1678538

10 November 2021

11:47:11

BST

559

214.50

CHIX

1678669

10 November 2021

11:47:39

BST

487

214.40

CHIX

1679059

10 November 2021

11:49:31

BST

513

214.50

CHIX

1680286

10 November 2021

11:49:31

BST

937

214.50

CHIX

1680284

10 November 2021

11:50:01

BST

449

214.60

CHIX

1680841

10 November 2021

11:50:01

BST

1165

214.60

CHIX

1680837

10 November 2021

11:50:17

BST

750

214.50

CHIX

1681127

10 November 2021

11:50:17

BST

59

214.50

CHIX

1681125

10 November 2021

11:50:28

BST

539

214.50

CHIX

1681279

10 November 2021

11:50:28

BST

534

214.50

CHIX

1681277

10 November 2021

11:52:11

BST

720

214.40

CHIX

1682481

10 November 2021

11:52:11

BST

682

214.40

CHIX

1682483

10 November 2021

11:52:25

BST

1504

214.40

CHIX

1682624

10 November 2021

11:53:25

BST

750

214.40

CHIX

1683477

10 November 2021

11:53:25

BST

21

214.40

CHIX

1683475

10 November 2021

11:53:35

BST

494

214.30

CHIX

1683652

10 November 2021

11:53:35

BST

450

214.30

CHIX

1683645

10 November 2021

11:53:35

BST

582

214.30

CHIX

1683643

10 November 2021

11:53:35

BST

278

214.30

CHIX

1683639

10 November 2021

11:53:35

BST

7

214.30

CHIX

1683637

10 November 2021

11:53:35

BST

750

214.30

CHIX

1683635

10 November 2021

11:53:35

BST

710

214.30

CHIX

1683624

10 November 2021

11:53:35

BST

1050

214.30

CHIX

1683622

10 November 2021

11:54:47

BST

491

214.30

CHIX

1684588

10 November 2021

11:54:47

BST

228

214.30

CHIX

1684586

10 November 2021

11:54:58

BST

621

214.20

CHIX

1684786

10 November 2021

11:57:15

BST

4874

214.30

CHIX

1686628

10 November 2021

11:57:15

BST

1615

214.30

CHIX

1686626

10 November 2021

11:58:54

BST

440

214.10

CHIX

1687697

10 November 2021

11:59:53

BST

704

214.10

CHIX

1688655

10 November 2021

11:59:53

BST

402

214.10

CHIX

1688657

10 November 2021

11:59:57

BST

160

214.00

CHIX

1688735

10 November 2021

12:01:53

BST

449

214.10

CHIX

1689863

10 November 2021

12:01:53

BST

2747

214.10

CHIX

1689861

10 November 2021

12:02:21

BST

1302

214.10

CHIX

1690271

10 November 2021

12:02:21

BST

385

214.10

CHIX

1690267

10 November 2021

12:02:21

BST

492

214.10

CHIX

1690265

10 November 2021

12:02:45

BST

4276

214.20

CHIX

1690666

10 November 2021

12:02:45

BST

5

214.20

CHIX

1690664

10 November 2021

12:05:05

BST

4853

214.20

CHIX

1692565

10 November 2021

12:06:36

BST

463

214.00

CHIX

1693637

10 November 2021

12:06:36

BST

441

214.00

CHIX

1693634

10 November 2021

12:06:36

BST

563

214.10

CHIX

1693632

10 November 2021

12:06:36

BST

174

214.10

CHIX

1693630

10 November 2021

12:06:36

BST

750

214.10

CHIX

1693628

10 November 2021

12:06:36

BST

406

214.10

CHIX

1693623

10 November 2021

12:06:36

BST

474

214.10

CHIX

1693621

10 November 2021

12:08:40

BST

1018

213.80

CHIX

1695214

10 November 2021

12:08:40

BST

459

213.90

CHIX

1695206

10 November 2021

12:08:40

BST

475

213.90

CHIX

1695204

10 November 2021

12:08:40

BST

894

213.90

CHIX

1695208

10 November 2021

12:10:36

BST

1149

213.80

CHIX

1696786

10 November 2021

12:10:36

BST

690

213.80

CHIX

1696784

10 November 2021

12:13:16

BST

1303

213.80

CHIX

1698388

10 November 2021

12:13:16

BST

448

213.80

CHIX

1698386

10 November 2021

12:13:16

BST

1518

213.80

CHIX

1698392

10 November 2021

12:13:16

BST

1468

213.80

CHIX

1698384

10 November 2021

12:14:16

BST

2755

213.80

CHIX

1699123

10 November 2021

12:14:16

BST

2800

213.80

CHIX

1699121

10 November 2021

12:18:04

BST

2118

213.80

CHIX

1701630

10 November 2021

12:19:11

BST

140

213.80

CHIX

1702446

10 November 2021

12:19:11

BST

1482

213.80

CHIX

1702444

10 November 2021

12:19:11

BST

1807

213.80

CHIX

1702442

10 November 2021

12:19:11

BST

104

213.80

CHIX

1702440

10 November 2021

12:19:25

BST

3399

213.80

CHIX

1702648

10 November 2021

12:20:30

BST

453

213.70

CHIX

1703400

10 November 2021

12:20:30

BST

424

213.70

CHIX

1703398

10 November 2021

12:22:38

BST

453

213.70

CHIX

1704927

10 November 2021

12:22:38

BST

807

213.70

CHIX

1704923

10 November 2021

12:22:38

BST

980

213.70

CHIX

1704917

10 November 2021

12:22:38

BST

331

213.70

CHIX

1704915

10 November 2021

12:22:38

BST

326

213.70

CHIX

1704911

10 November 2021

12:26:13

BST

211

213.90

CHIX

1707388

10 November 2021

12:26:13

BST

1567

213.90

CHIX

1707386

10 November 2021

12:26:13

BST

278

213.90

CHIX

1707384

10 November 2021

12:26:13

BST

862

213.90

CHIX

1707382

10 November 2021

12:26:13

BST

203

213.90

CHIX

1707380

10 November 2021

12:26:13

BST

2209

213.90

CHIX

1707378

10 November 2021

12:26:13

BST

1540

213.90

CHIX

1707376

10 November 2021

12:31:03

BST

871

213.90

CHIX

1710550

10 November 2021

12:31:03

BST

453

213.90

CHIX

1710536

10 November 2021

12:31:03

BST

1943

213.90

CHIX

1710534

10 November 2021

12:31:03

BST

107

213.90

CHIX

1710530

10 November 2021

12:31:03

BST

1128

213.90

CHIX

1710528

10 November 2021

12:31:03

BST

1027

213.90

CHIX

1710526

10 November 2021

12:31:03

BST

875

213.90

CHIX

1710522

10 November 2021

12:31:03

BST

652

213.90

CHIX

1710520

10 November 2021

12:34:21

BST

750

213.90

CHIX

1712963

10 November 2021

12:34:21

BST

2000

213.90

CHIX

1712961

10 November 2021

12:34:21

BST

1189

213.90

CHIX

1712955

10 November 2021

12:34:21

BST

1045

213.90

CHIX

1712953

10 November 2021

12:34:21

BST

436

213.90

CHIX

1712949

10 November 2021

12:36:21

BST

500

213.90

CHIX

1714513

10 November 2021

12:36:21

BST

861

213.90

CHIX

1714511

10 November 2021

12:36:21

BST

2495

213.90

CHIX

1714509

10 November 2021

12:36:21

BST

1040

213.90

CHIX

1714507

10 November 2021

12:36:21

BST

107

213.90

CHIX

1714515

10 November 2021

12:37:27

BST

283

213.80

CHIX

1715458

10 November 2021

12:37:27

BST

255

213.80

CHIX

1715456

10 November 2021

12:39:27

BST

824

213.80

CHIX

1717098

10 November 2021

12:39:27

BST

16

213.80

CHIX

1717096

10 November 2021

12:39:27

BST

1054

213.80

CHIX

1717094

10 November 2021

12:41:08

BST

743

213.80

CHIX

1718519

10 November 2021

12:41:08

BST

1244

213.80

CHIX

1718517

10 November 2021

12:41:11

BST

531

213.70

CHIX

1718577

10 November 2021

12:41:11

BST

604

213.70

CHIX

1718575

10 November 2021

12:41:11

BST

474

213.70

CHIX

1718571

10 November 2021

12:42:26

BST

2210

213.80

CHIX

1719524

10 November 2021

12:42:26

BST

189

213.80

CHIX

1719522

10 November 2021

12:42:26

BST

430

213.80

CHIX

1719520

10 November 2021

12:43:45

BST

466

213.80

CHIX

1720472

10 November 2021

12:43:45

BST

326

213.80

CHIX

1720470

10 November 2021

12:43:45

BST

750

213.80

CHIX

1720468

10 November 2021

12:43:45

BST

2469

213.80

CHIX

1720466

10 November 2021

12:44:19

BST

410

213.70

CHIX

1720970

10 November 2021

12:45:06

BST

433

213.60

CHIX

1721573

10 November 2021

12:45:57

BST

1017

213.50

CHIX

1722261

10 November 2021

12:45:57

BST

751

213.50

CHIX

1722257

10 November 2021

12:46:57

BST

741

213.70

CHIX

1723090

10 November 2021

12:46:57

BST

1717

213.70

CHIX

1723088

10 November 2021

12:46:57

BST

1313

213.70

CHIX

1723086

10 November 2021

12:48:50

BST

527

213.60

CHIX

1724354

10 November 2021

12:50:40

BST

824

213.60

CHIX

1725680

10 November 2021

12:50:40

BST

400

213.60

CHIX

1725678

10 November 2021

12:50:40

BST

2600

213.60

CHIX

1725676

10 November 2021

12:50:40

BST

427

213.60

CHIX

1725670

10 November 2021

12:50:40

BST

724

213.60

CHIX

1725655

10 November 2021

12:50:40

BST

1141

213.60

CHIX

1725657

10 November 2021

13:00:12

BST

483

214.10

CHIX

1733105

10 November 2021

13:00:12

BST

578

214.10

CHIX

1733101

10 November 2021

13:00:12

BST

2184

214.10

CHIX

1733103

10 November 2021

13:00:12

BST

6783

214.10

CHIX

1733099

10 November 2021

13:00:12

BST

2586

214.10

CHIX

1733097

10 November 2021

13:00:12

BST

3132

214.10

CHIX

1733095

10 November 2021

13:00:27

BST

174

214.30

CHIX

1733364

10 November 2021

13:00:27

BST

2409

214.30

CHIX

1733362

10 November 2021

13:00:38

BST

626

214.20

CHIX

1733588

10 November 2021

13:01:22

BST

3910

214.30

CHIX

1734094

10 November 2021

13:03:26

BST

2423

214.40

CHIX

1735720

10 November 2021

13:03:26

BST

2253

214.40

CHIX

1735718

10 November 2021

13:04:10

BST

403

214.20

CHIX

1736233

10 November 2021

13:05:09

BST

414

214.10

CHIX

1737045

10 November 2021

13:06:45

BST

1076

214.10

CHIX

1738469

10 November 2021

13:06:45

BST

726

214.10

CHIX

1738467

10 November 2021

13:07:45

BST

408

214.10

CHIX

1739416

10 November 2021

13:07:45

BST

1217

214.10

CHIX

1739414

10 November 2021

13:07:45

BST

274

214.10

CHIX

1739412

10 November 2021

13:07:45

BST

1264

214.10

CHIX

1739410

10 November 2021

13:07:45

BST

1700

214.10

CHIX

1739408

10 November 2021

13:07:45

BST

1300

214.10

CHIX

1739406

10 November 2021

13:10:03

BST

593

214.20

CHIX

1741220

10 November 2021

13:10:03

BST

750

214.20

CHIX

1741218

10 November 2021

13:10:03

BST

1699

214.20

CHIX

1741216

10 November 2021

13:10:03

BST

1420

214.20

CHIX

1741214

10 November 2021

13:13:16

BST

1186

214.10

CHIX

1743498

10 November 2021

13:14:34

BST

1233

214.10

CHIX

1744492

10 November 2021

13:14:34

BST

425

214.10

CHIX

1744490

10 November 2021

13:14:34

BST

61

214.10

CHIX

1744488

10 November 2021

13:14:34

BST

1706

214.10

CHIX

1744486

10 November 2021

13:17:14

BST

566

214.10

CHIX

1746714

10 November 2021

13:17:14

BST

1253

214.10

CHIX

1746712

10 November 2021

13:17:14

BST

245

214.10

CHIX

1746704

10 November 2021

13:17:14

BST

1253

214.10

CHIX

1746702

10 November 2021

13:17:14

BST

432

214.10

CHIX

1746700

10 November 2021

13:17:14

BST

2232

214.10

CHIX

1746698

10 November 2021

13:17:14

BST

840

214.10

CHIX

1746696

10 November 2021

13:20:09

BST

1137

214.20

CHIX

1749260

10 November 2021

13:20:09

BST

750

214.20

CHIX

1749256

10 November 2021

13:20:09

BST

727

214.20

CHIX

1749254

10 November 2021

13:20:09

BST

2400

214.20

CHIX

1749252

10 November 2021

13:20:09

BST

1512

214.20

CHIX

1749246

10 November 2021

13:20:09

BST

1268

214.20

CHIX

1749242

10 November 2021

13:23:26

BST

3200

214.10

CHIX

1751618

10 November 2021

13:23:26

BST

750

214.10

CHIX

1751620

10 November 2021

13:23:26

BST

479

214.10

CHIX

1751622

10 November 2021

13:23:26

BST

14

214.10

CHIX

1751614

10 November 2021

13:23:26

BST

1067

214.10

CHIX

1751616

10 November 2021

13:25:26

BST

2917

214.10

CHIX

1753236

10 November 2021

13:25:26

BST

984

214.10

CHIX

1753234

10 November 2021

13:25:26

BST

10

214.10

CHIX

1753232

10 November 2021

13:25:26

BST

57

214.10

CHIX

1753230

10 November 2021

13:25:26

BST

14

214.10

CHIX

1753228

10 November 2021

13:29:48

BST

481

214.10

CHIX

1756828

10 November 2021

13:29:48

BST

1433

214.10

CHIX

1756826

10 November 2021

13:29:48

BST

446

214.10

CHIX

1756824

10 November 2021

13:29:48

BST

794

214.10

CHIX

1756820

10 November 2021

13:29:48

BST

555

214.10

CHIX

1756816

10 November 2021

13:30:01

BST

744

214.10

CHIX

1757148

10 November 2021

13:30:01

BST

759

214.10

CHIX

1757153

10 November 2021

13:30:01

BST

60

214.10

CHIX

1757150

10 November 2021

13:30:01

BST

324

214.10

CHIX

1757142

10 November 2021

13:30:59

BST

433

214.90

CHIX

1759010

10 November 2021

13:30:59

BST

876

214.90

CHIX

1759008

10 November 2021

13:30:59

BST

345

214.90

CHIX

1759006

10 November 2021

13:30:59

BST

69

214.90

CHIX

1759004

10 November 2021

13:31:04

BST

494

214.80

CHIX

1759186

10 November 2021

13:31:04

BST

406

214.80

CHIX

1759184

10 November 2021

13:31:04

BST

30

214.80

CHIX

1759182

10 November 2021

13:31:04

BST

458

214.80

CHIX

1759180

10 November 2021

13:31:04

BST

562

214.80

CHIX

1759173

10 November 2021

13:31:04

BST

842

214.80

CHIX

1759163

10 November 2021

13:31:04

BST

1715

214.80

CHIX

1759145

10 November 2021

13:32:51

BST

1059

214.40

CHIX

1761117

10 November 2021

13:32:51

BST

210

214.40

CHIX

1761121

10 November 2021

13:32:51

BST

200

214.50

CHIX

1761113

10 November 2021

13:32:51

BST

1381

214.50

CHIX

1761111

10 November 2021

13:32:51

BST

457

214.50

CHIX

1761109

10 November 2021

13:33:45

BST

434

214.50

CHIX

1762102

10 November 2021

13:33:45

BST

652

214.50

CHIX

1762100

10 November 2021

13:34:36

BST

437

214.40

CHIX

1762879

10 November 2021

13:34:36

BST

669

214.40

CHIX

1762885

10 November 2021

13:34:40

BST

1736

214.40

CHIX

1762926

10 November 2021

13:34:40

BST

74

214.40

CHIX

1762924

10 November 2021

13:35:41

BST

750

214.50

CHIX

1764017

10 November 2021

13:35:41

BST

1044

214.50

CHIX

1764015

10 November 2021

13:35:41

BST

1583

214.50

CHIX

1764013

10 November 2021

13:35:41

BST

1524

214.50

CHIX

1764009

10 November 2021

13:37:28

BST

482

214.40

CHIX

1765729

10 November 2021

13:37:28

BST

409

214.40

CHIX

1765727

10 November 2021

13:38:11

BST

861

214.40

CHIX

1766353

10 November 2021

13:38:11

BST

1200

214.40

CHIX

1766351

10 November 2021

13:39:04

BST

935

214.30

CHIX

1767423

10 November 2021

13:39:55

BST

1054

214.40

CHIX

1768258

10 November 2021

13:39:55

BST

787

214.40

CHIX

1768256

10 November 2021

13:40:44

BST

1607

214.30

CHIX

1769049

10 November 2021

13:40:48

BST

1423

214.20

CHIX

1769117

10 November 2021

13:40:48

BST

29

214.20

CHIX

1769119

10 November 2021

13:41:07

BST

462

214.30

CHIX

1769459

10 November 2021

13:43:17

BST

1288

214.50

CHIX

1771594

10 November 2021

13:43:17

BST

1501

214.50

CHIX

1771590

10 November 2021

13:44:00

BST

846

214.50

CHIX

1772228

10 November 2021

13:45:05

BST

1397

214.60

CHIX

1773229

10 November 2021

13:45:05

BST

723

214.60

CHIX

1773221

10 November 2021

13:46:38

BST

2523

214.70

CHIX

1775194

10 November 2021

13:46:50

BST

996

214.80

CHIX

1775401

10 November 2021

13:47:33

BST

566

215.10

CHIX

1776181

10 November 2021

13:47:33

BST

712

215.10

CHIX

1776179

10 November 2021

13:47:39

BST

750

215.10

CHIX

1776307

10 November 2021

13:47:39

BST

2000

215.10

CHIX

1776305

10 November 2021

13:48:22

BST

500

215.00

CHIX

1777122

10 November 2021

13:48:22

BST

339

215.00

CHIX

1777120

10 November 2021

13:48:48

BST

1195

214.90

CHIX

1777474

10 November 2021

13:48:56

BST

911

214.80

CHIX

1777581

10 November 2021

13:50:30

BST

461

214.90

CHIX

1778982

10 November 2021

13:50:30

BST

621

214.90

CHIX

1778980

10 November 2021

13:50:37

BST

70

214.90

CHIX

1779132

10 November 2021

13:50:37

BST

966

214.90

CHIX

1779130

10 November 2021

13:51:28

BST

683

215.00

CHIX

1779959

10 November 2021

13:52:55

BST

750

215.10

CHIX

1781577

10 November 2021

13:52:55

BST

3101

215.10

CHIX

1781562

10 November 2021

13:52:58

BST

1772

215.00

CHIX

1781613

10 November 2021

13:54:46

BST

2219

215.10

CHIX

1783309

10 November 2021

13:54:46

BST

400

215.10

CHIX

1783307

10 November 2021

13:54:46

BST

2200

215.10

CHIX

1783305

10 November 2021

13:54:46

BST

417

215.10

CHIX

1783287

10 November 2021

13:54:46

BST

1273

215.10

CHIX

1783285

10 November 2021

13:56:15

BST

423

215.00

CHIX

1784763

10 November 2021

13:56:40

BST

24

214.90

CHIX

1785119

10 November 2021

13:56:40

BST

752

214.90

CHIX

1785117

10 November 2021

13:57:40

BST

3693

215.00

CHIX

1786030

10 November 2021

13:59:43

BST

932

215.10

CHIX

1787861

10 November 2021

13:59:43

BST

1461

215.10

CHIX

1787859

10 November 2021

14:01:20

BST

2200

215.30

CHIX

1789582

10 November 2021

14:01:20

BST

1539

215.30

CHIX

1789578

10 November 2021

14:01:20

BST

411

215.30

CHIX

1789576

10 November 2021

14:03:01

BST

258

215.50

CHIX

1791196

10 November 2021

14:03:01

BST

7

215.50

CHIX

1791193

10 November 2021

14:03:01

BST

474

215.50

CHIX

1791191

10 November 2021

14:03:01

BST

13

215.50

CHIX

1791189

10 November 2021

14:03:01

BST

487

215.50

CHIX

1791187

10 November 2021

14:03:01

BST

643

215.50

CHIX

1791185

10 November 2021

14:04:53

BST

697

215.60

CHIX

1792997

10 November 2021

14:04:53

BST

750

215.60

CHIX

1792995

10 November 2021

14:04:53

BST

1330

215.60

CHIX

1792989

10 November 2021

14:04:53

BST

3169

215.60

CHIX

1792987

10 November 2021

14:06:56

BST

750

215.60

CHIX

1795274

10 November 2021

14:06:56

BST

1651

215.60

CHIX

1795266

10 November 2021

14:06:56

BST

846

215.60

CHIX

1795262

10 November 2021

14:06:56

BST

2074

215.60

CHIX

1795268

10 November 2021

14:07:57

BST

323

215.60

CHIX

1796206

10 November 2021

14:07:57

BST

465

215.60

CHIX

1796204

10 November 2021

14:07:57

BST

892

215.60

CHIX

1796202

10 November 2021

14:08:43

BST

1829

215.80

CHIX

1796916

10 November 2021

14:10:46

BST

750

216.00

CHIX

1799021

10 November 2021

14:10:46

BST

3293

216.00

CHIX

1799015

10 November 2021

14:10:46

BST

632

216.00

CHIX

1799013

10 November 2021

14:10:46

BST

718

216.00

CHIX

1799017

10 November 2021

14:10:46

BST

122

216.00

CHIX

1799019

10 November 2021

14:10:48

BST

2221

216.00

CHIX

1799068

10 November 2021

14:11:45

BST

781

215.90

CHIX

1800012

10 November 2021

14:11:54

BST

904

215.70

CHIX

1800201

10 November 2021

14:11:54

BST

1372

215.80

CHIX

1800195

10 November 2021

14:13:11

BST

466

215.70

CHIX

1801381

10 November 2021

14:13:11

BST

983

215.70

CHIX

1801383

10 November 2021

14:13:30

BST

1226

215.60

CHIX

1801728

10 November 2021

14:14:26

BST

767

215.60

CHIX

1802666

10 November 2021

14:16:10

BST

516

215.60

CHIX

1804515

10 November 2021

14:16:10

BST

750

215.60

CHIX

1804513

10 November 2021

14:16:10

BST

646

215.60

CHIX

1804507

10 November 2021

14:16:10

BST

2366

215.60

CHIX

1804505

10 November 2021

14:16:15

BST

1415

215.50

CHIX

1804618

10 November 2021

14:16:18

BST

919

215.40

CHIX

1804675

10 November 2021

14:18:05

BST

666

215.40

CHIX

1806639

10 November 2021

14:18:05

BST

750

215.40

CHIX

1806637

10 November 2021

14:18:12

BST

931

215.40

CHIX

1806799

10 November 2021

14:19:13

BST

429

215.40

CHIX

1807944

10 November 2021

14:19:17

BST

408

215.40

CHIX

1808001

10 November 2021

14:19:17

BST

874

215.40

CHIX

1807999

10 November 2021

14:20:15

BST

254

215.40

CHIX

1809115

10 November 2021

14:20:15

BST

1082

215.40

CHIX

1809117

10 November 2021

14:20:15

BST

714

215.40

CHIX

1809119

10 November 2021

14:20:25

BST

3912

215.40

CHIX

1809327

10 November 2021

14:20:25

BST

959

215.40

CHIX

1809325

10 November 2021

14:20:50

BST

489

215.30

CHIX

1809669

10 November 2021

14:21:40

BST

479

215.00

CHIX

1810728

10 November 2021

14:21:50

BST

810

214.90

CHIX

1810932

10 November 2021

14:22:36

BST

2805

215.00

CHIX

1811794

10 November 2021

14:22:36

BST

1021

215.00

CHIX

1811792

10 November 2021

14:22:36

BST

199

215.00

CHIX

1811790

10 November 2021

14:25:03

BST

422

215.00

CHIX

1814463

10 November 2021

14:25:03

BST

1660

215.00

CHIX

1814459

10 November 2021

14:25:10

BST

4023

215.00

CHIX

1814573

10 November 2021

14:27:10

BST

2022

215.00

CHIX

1816633

10 November 2021

14:27:14

BST

1141

214.90

CHIX

1816696

10 November 2021

14:27:38

BST

185

214.90

CHIX

1816984

10 November 2021

14:27:38

BST

654

214.90

CHIX

1816986

10 November 2021

14:27:42

BST

1072

214.80

CHIX

1817091

10 November 2021

14:29:44

BST

394

214.70

CHIX

1819446

10 November 2021

14:29:44

BST

2900

214.70

CHIX

1819444

10 November 2021

14:29:44

BST

750

214.70

CHIX

1819442

10 November 2021

14:29:44

BST

1398

214.70

CHIX

1819436

10 November 2021

14:29:44

BST

700

214.70

CHIX

1819434

10 November 2021

14:30:43

BST

8217

214.80

CHIX

1828485

10 November 2021

14:30:58

BST

423

214.60

CHIX

1829383

10 November 2021

14:31:46

BST

1054

214.70

CHIX

1831317

10 November 2021

14:31:46

BST

380

214.70

CHIX

1831314

10 November 2021

14:32:01

BST

849

214.80

CHIX

1831804

10 November 2021

14:32:01

BST

750

214.80

CHIX

1831800

10 November 2021

14:32:01

BST

2024

214.80

CHIX

1831796

10 November 2021

14:32:38

BST

441

214.90

CHIX

1833279

10 November 2021

14:32:38

BST

1494

214.90

CHIX

1833261

10 November 2021

14:32:38

BST

745

214.90

CHIX

1833255

10 November 2021

14:32:38

BST

258

214.90

CHIX

1833257

10 November 2021

14:32:38

BST

1494

214.90

CHIX

1833259

10 November 2021

14:32:38

BST

1343

214.90

CHIX

1833263

10 November 2021

14:33:08

BST

750

215.00

CHIX

1834407

10 November 2021

14:33:08

BST

536

215.00

CHIX

1834393

10 November 2021

14:33:08

BST

750

215.00

CHIX

1834383

10 November 2021

14:33:08

BST

563

215.00

CHIX

1834375

10 November 2021

14:34:37

BST

2137

215.10

CHIX

1837515

10 November 2021

14:34:37

BST

750

215.10

CHIX

1837513

10 November 2021

14:34:37

BST

614

215.10

CHIX

1837487

10 November 2021

14:34:37

BST

9320

215.10

CHIX

1837483

10 November 2021

14:35:06

BST

437

215.00

CHIX

1838591

10 November 2021

14:35:06

BST

485

215.00

CHIX

1838587

10 November 2021

14:35:19

BST

1185

215.00

CHIX

1839123

10 November 2021

14:35:19

BST

409

215.00

CHIX

1839121

10 November 2021

14:35:55

BST

808

215.00

CHIX

1840279

10 November 2021

14:35:55

BST

750

215.00

CHIX

1840281

10 November 2021

14:35:55

BST

3278

215.00

CHIX

1840283

10 November 2021

14:36:03

BST

940

214.90

CHIX

1840615

10 November 2021

14:36:18

BST

621

214.80

CHIX

1841186

10 November 2021

14:37:22

BST

462

214.80

CHIX

1843793

10 November 2021

14:37:22

BST

17

214.80

CHIX

1843791

10 November 2021

14:37:22

BST

750

214.80

CHIX

1843789

10 November 2021

14:37:22

BST

1232

214.80

CHIX

1843787

10 November 2021

14:37:22

BST

915

214.80

CHIX

1843785

10 November 2021

14:37:59

BST

750

214.70

CHIX

1845118

10 November 2021

14:37:59

BST

810

214.70

CHIX

1845116

10 November 2021

14:38:13

BST

720

214.60

CHIX

1845736

10 November 2021

14:38:13

BST

200

214.60

CHIX

1845734

10 November 2021

14:38:13

BST

329

214.70

CHIX

1845723

10 November 2021

14:38:13

BST

750

214.70

CHIX

1845721

10 November 2021

14:38:13

BST

2506

214.70

CHIX

1845713

10 November 2021

14:38:19

BST

499

214.50

CHIX

1846022

10 November 2021

14:38:19

BST

197

214.50

CHIX

1846020

10 November 2021

14:38:19

BST

461

214.50

CHIX

1846007

10 November 2021

14:38:47

BST

464

214.50

CHIX

1846816

10 November 2021

14:39:16

BST

990

214.40

CHIX

1847615

10 November 2021

14:39:35

BST

750

214.40

CHIX

1848107

10 November 2021

14:39:35

BST

651

214.40

CHIX

1848105

10 November 2021

14:39:35

BST

2485

214.40

CHIX

1848109

10 November 2021

14:39:35

BST

464

214.40

CHIX

1848111

10 November 2021

14:39:38

BST

539

214.30

CHIX

1848183

10 November 2021

14:39:42

BST

481

214.20

CHIX

1848290

10 November 2021

14:40:57

BST

427

214.60

CHIX

1850445

10 November 2021

14:40:57

BST

474

214.60

CHIX

1850427

10 November 2021

14:40:57

BST

1636

214.60

CHIX

1850431

10 November 2021

14:41:57

BST

1860

214.60

CHIX

1852200

10 November 2021

14:41:57

BST

2150

214.60

CHIX

1852198

10 November 2021

14:41:57

BST

54

214.60

CHIX

1852196

10 November 2021

14:42:32

BST

255

214.50

CHIX

1853319

10 November 2021

14:42:32

BST

633

214.50

CHIX

1853317

10 November 2021

14:42:32

BST

1380

214.50

CHIX

1853313

10 November 2021

14:43:25

BST

517

214.50

CHIX

1854721

10 November 2021

14:43:25

BST

506

214.50

CHIX

1854719

10 November 2021

14:43:25

BST

14

214.50

CHIX

1854717

10 November 2021

14:43:25

BST

1150

214.50

CHIX

1854715

10 November 2021

14:43:25

BST

1378

214.50

CHIX

1854713

10 November 2021

14:43:25

BST

18

214.50

CHIX

1854711

10 November 2021

14:43:45

BST

220

214.50

CHIX

1855270

10 November 2021

14:43:45

BST

2472

214.50

CHIX

1855268

10 November 2021

14:43:45

BST

16

214.50

CHIX

1855266

10 November 2021

14:44:35

BST

1707

214.50

CHIX

1856926

10 November 2021

14:44:35

BST

18

214.50

CHIX

1856924

10 November 2021

14:44:35

BST

261

214.50

CHIX

1856921

10 November 2021

14:44:46

BST

1600

214.50

CHIX

1857444

10 November 2021

14:45:09

BST

493

214.60

CHIX

1858231

10 November 2021

14:45:13

BST

4840

214.60

CHIX

1858364

10 November 2021

14:46:21

BST

410

214.60

CHIX

1861034

10 November 2021

14:46:51

BST

398

214.70

CHIX

1861923

10 November 2021

14:46:51

BST

1503

214.70

CHIX

1861925

10 November 2021

14:47:24

BST

1908

214.80

CHIX

1862881

10 November 2021

14:47:24

BST

432

214.80

CHIX

1862879

10 November 2021

14:47:35

BST

2284

214.80

CHIX

1863212

10 November 2021

14:47:35

BST

2214

214.80

CHIX

1863210

10 November 2021

14:47:35

BST

194

214.80

CHIX

1863208

10 November 2021

14:48:15

BST

457

214.80

CHIX

1864312

10 November 2021

14:48:20

BST

601

214.70

CHIX

1864508

10 November 2021

14:48:20

BST

448

214.70

CHIX

1864506

10 November 2021

14:48:29

BST

130

214.60

CHIX

1864844

10 November 2021

14:48:29

BST

579

214.60

CHIX

1864842

10 November 2021

14:49:29

BST

2251

214.60

CHIX

1866631

10 November 2021

14:49:29

BST

885

214.60

CHIX

1866633

10 November 2021

14:49:29

BST

38

214.60

CHIX

1866635

10 November 2021

14:49:29

BST

750

214.60

CHIX

1866637

10 November 2021

14:49:29

BST

282

214.60

CHIX

1866639

10 November 2021

14:50:31

BST

1969

214.60

CHIX

1868318

10 November 2021

14:50:44

BST

2159

214.60

CHIX

1868656

10 November 2021

14:51:52

BST

3663

214.60

CHIX

1870422

10 November 2021

14:52:08

BST

64

214.60

CHIX

1870780

10 November 2021

14:52:11

BST

479

214.60

CHIX

1870855

10 November 2021

14:52:11

BST

750

214.60

CHIX

1870845

10 November 2021

14:52:11

BST

750

214.60

CHIX

1870841

10 November 2021

14:52:39

BST

529

214.50

CHIX

1871450

10 November 2021

14:52:39

BST

3700

214.50

CHIX

1871448

10 November 2021

14:52:39

BST

479

214.50

CHIX

1871442

10 November 2021

14:52:39

BST

1297

214.50

CHIX

1871440

10 November 2021

14:54:15

BST

2969

214.30

CHIX

1873786

10 November 2021

14:54:15

BST

438

214.30

CHIX

1873782

10 November 2021

14:54:15

BST

56

214.30

CHIX

1873780

10 November 2021

14:54:15

BST

479

214.30

CHIX

1873778

10 November 2021

14:55:00

BST

1462

214.40

CHIX

1875034

10 November 2021

14:55:33

BST

750

214.50

CHIX

1876161

10 November 2021

14:55:33

BST

1946

214.50

CHIX

1876159

10 November 2021

14:56:18

BST

1129

214.50

CHIX

1877454

10 November 2021

14:56:18

BST

2040

214.50

CHIX

1877444

10 November 2021

14:57:18

BST

1771

214.50

CHIX

1878809

10 November 2021

14:57:18

BST

1249

214.50

CHIX

1878807

10 November 2021

14:58:02

BST

644

214.50

CHIX

1879796

10 November 2021

14:58:02

BST

2073

214.50

CHIX

1879794

10 November 2021

14:58:02

BST

551

214.50

CHIX

1879792

10 November 2021

14:58:02

BST

1108

214.50

CHIX

1879790

10 November 2021

14:58:02

BST

1093

214.50

CHIX

1879788

10 November 2021

14:58:30

BST

629

214.50

CHIX

1880558

10 November 2021

14:59:32

BST

2597

214.80

CHIX

1882172

10 November 2021

15:00:07

BST

785

215.00

CHIX

1883550

10 November 2021

15:00:07

BST

1755

215.00

CHIX

1883548

10 November 2021

15:00:10

BST

499

215.00

CHIX

1883651

10 November 2021

15:00:30

BST

485

215.00

CHIX

1884561

10 November 2021

15:00:30

BST

470

215.00

CHIX

1884559

10 November 2021

15:00:30

BST

21

215.00

CHIX

1884557

10 November 2021

15:01:27

BST

596

214.80

CHIX

1886431

10 November 2021

15:01:27

BST

96

214.90

CHIX

1886429

10 November 2021

15:01:27

BST

768

214.90

CHIX

1886427

10 November 2021

15:01:27

BST

1918

214.90

CHIX

1886425

10 November 2021

15:01:27

BST

1300

214.90

CHIX

1886423

10 November 2021

15:01:27

BST

444

214.90

CHIX

1886407

10 November 2021

15:01:27

BST

1231

214.90

CHIX

1886405

10 November 2021

15:02:36

BST

939

214.80

CHIX

1888220

10 November 2021

15:02:36

BST

1608

214.80

CHIX

1888218

10 November 2021

15:02:36

BST

1131

214.80

CHIX

1888216

10 November 2021

15:02:36

BST

22

214.80

CHIX

1888214

10 November 2021

15:02:36

BST

267

214.80

CHIX

1888212

10 November 2021

15:02:36

BST

51

214.80

CHIX

1888210

10 November 2021

15:03:18

BST

205

214.80

CHIX

1889220

10 November 2021

15:03:49

BST

750

214.80

CHIX

1890138

10 November 2021

15:03:49

BST

2000

214.80

CHIX

1890136

10 November 2021

15:03:49

BST

810

214.80

CHIX

1890128

10 November 2021

15:03:49

BST

1808

214.80

CHIX

1890124

10 November 2021

15:03:49

BST

454

214.80

CHIX

1890126

10 November 2021

15:03:49

BST

458

214.80

CHIX

1890130

10 November 2021

15:04:36

BST

1213

214.80

CHIX

1891438

10 November 2021

15:04:45

BST

497

214.80

CHIX

1891628

10 November 2021

15:04:45

BST

750

214.80

CHIX

1891626

10 November 2021

15:05:02

BST

416

214.80

CHIX

1892078

10 November 2021

15:05:02

BST

467

214.80

CHIX

1892080

10 November 2021

15:05:02

BST

43

214.80

CHIX

1892082

10 November 2021

15:05:23

BST

590

214.90

CHIX

1892752

10 November 2021

15:05:23

BST

1152

214.90

CHIX

1892750

10 November 2021

15:05:23

BST

213

214.90

CHIX

1892748

10 November 2021

15:05:45

BST

1275

214.90

CHIX

1893331

10 November 2021

15:05:45

BST

460

214.90

CHIX

1893329

10 November 2021

15:05:45

BST

1

214.90

CHIX

1893327

10 November 2021

15:05:45

BST

1219

214.90

CHIX

1893325

10 November 2021

15:05:45

BST

14

214.90

CHIX

1893323

10 November 2021

15:07:16

BST

4651

215.00

CHIX

1896010

10 November 2021

15:08:18

BST

3300

215.00

CHIX

1897827

10 November 2021

15:08:18

BST

737

215.00

CHIX

1897825

10 November 2021

15:08:18

BST

4300

215.00

CHIX

1897816

10 November 2021

15:08:21

BST

494

214.90

CHIX

1897904

10 November 2021

15:09:09

BST

1384

214.70

CHIX

1899253

10 November 2021

15:09:30

BST

860

214.60

CHIX

1899721

10 November 2021

15:09:55

BST

718

214.70

CHIX

1900296

10 November 2021

15:09:55

BST

2317

214.70

CHIX

1900294

10 November 2021

15:09:55

BST

951

214.70

CHIX

1900300

10 November 2021

15:09:55

BST

258

214.70

CHIX

1900298

10 November 2021

15:10:47

BST

491

214.60

CHIX

1901728

10 November 2021

15:11:15

BST

1013

214.60

CHIX

1902637

10 November 2021

15:12:03

BST

610

214.50

CHIX

1903645

10 November 2021

15:12:03

BST

1321

214.50

CHIX

1903643

10 November 2021

15:12:04

BST

448

214.50

CHIX

1903705

10 November 2021

15:12:04

BST

887

214.50

CHIX

1903703

10 November 2021

15:12:05

BST

493

214.50

CHIX

1903755

10 November 2021

15:12:05

BST

7

214.50

CHIX

1903753

10 November 2021

15:12:59

BST

1156

214.50

CHIX

1904861

10 November 2021

15:12:59

BST

2462

214.50

CHIX

1904857

10 November 2021

15:13:19

BST

1456

214.50

CHIX

1905545

10 November 2021

15:13:36

BST

787

214.50

CHIX

1906110

10 November 2021

15:16:16

BST

1180

214.70

CHIX

1910661

10 November 2021

15:16:16

BST

6132

214.70

CHIX

1910621

10 November 2021

15:16:16

BST

2785

214.70

CHIX

1910623

10 November 2021

15:16:16

BST

748

214.70

CHIX

1910625

10 November 2021

15:17:30

BST

734

214.80

CHIX

1912887

10 November 2021

15:17:30

BST

1481

214.80

CHIX

1912885

10 November 2021

15:17:30

BST

2679

214.80

CHIX

1912883

10 November 2021

15:17:30

BST

364

214.80

CHIX

1912881

10 November 2021

15:19:02

BST

45

214.90

CHIX

1915609

10 November 2021

15:19:02

BST

2652

214.90

CHIX

1915603

10 November 2021

15:19:07

BST

2290

214.90

CHIX

1915756

10 November 2021

15:19:14

BST

441

214.90

CHIX

1916004

10 November 2021

15:19:14

BST

459

214.90

CHIX

1916002

10 November 2021

15:19:36

BST

1100

214.90

CHIX

1917050

10 November 2021

15:19:36

BST

1900

214.90

CHIX

1917048

10 November 2021

15:19:36

BST

750

214.90

CHIX

1917046

10 November 2021

15:19:46

BST

696

214.80

CHIX

1917501

10 November 2021

15:20:15

BST

877

214.70

CHIX

1918715

10 November 2021

15:20:15

BST

525

214.70

CHIX

1918703

10 November 2021

15:20:30

BST

702

214.60

CHIX

1919276

10 November 2021

15:21:44

BST

2521

214.60

CHIX

1921315

10 November 2021

15:21:55

BST

1517

214.60

CHIX

1921708

10 November 2021

15:21:55

BST

589

214.60

CHIX

1921706

10 November 2021

15:22:55

BST

3400

214.60

CHIX

1923376

10 November 2021

15:22:55

BST

750

214.60

CHIX

1923374

10 November 2021

15:22:55

BST

2849

214.60

CHIX

1923372

10 November 2021

15:22:55

BST

341

214.60

CHIX

1923370

10 November 2021

15:24:30

BST

2248

214.50

CHIX

1926091

10 November 2021

15:24:30

BST

189

214.50

CHIX

1926089

10 November 2021

15:24:30

BST

750

214.50

CHIX

1926087

10 November 2021

15:24:30

BST

1700

214.50

CHIX

1926081

10 November 2021

15:24:59

BST

667

214.40

CHIX

1927602

10 November 2021

15:24:59

BST

467

214.40

CHIX

1927600

10 November 2021

15:26:53

BST

1127

214.50

CHIX

1932410

10 November 2021

15:26:53

BST

1962

214.50

CHIX

1932408

10 November 2021

15:26:53

BST

2200

214.50

CHIX

1932406

10 November 2021

15:26:53

BST

750

214.50

CHIX

1932404

10 November 2021

15:26:53

BST

1287

214.50

CHIX

1932400

10 November 2021

15:26:53

BST

1993

214.50

CHIX

1932396

10 November 2021

15:28:42

BST

451

214.50

CHIX

1935724

10 November 2021

15:28:42

BST

2694

214.50

CHIX

1935720

10 November 2021

15:28:42

BST

750

214.50

CHIX

1935718

10 November 2021

15:28:43

BST

1020

214.40

CHIX

1935761

10 November 2021

15:28:46

BST

682

214.30

CHIX

1935824

10 November 2021

15:30:18

BST

7470

214.30

CHIX

1938606

10 November 2021

15:31:12

BST

445

214.30

CHIX

1940184

10 November 2021

15:31:45

BST

2518

214.20

CHIX

1941190

10 November 2021

15:31:45

BST

1472

214.20

CHIX

1941183

10 November 2021

15:34:00

BST

931

214.30

CHIX

1944607

10 November 2021

15:34:00

BST

3480

214.30

CHIX

1944605

10 November 2021

15:34:00

BST

2722

214.30

CHIX

1944603

10 November 2021

15:34:00

BST

3315

214.30

CHIX

1944601

10 November 2021

15:34:33

BST

792

214.40

CHIX

1945563

10 November 2021

15:34:33

BST

985

214.40

CHIX

1945552

10 November 2021

15:35:18

BST

1467

214.50

CHIX

1946666

10 November 2021

15:35:18

BST

1811

214.50

CHIX

1946664

10 November 2021

15:36:18

BST

3081

214.50

CHIX

1948611

10 November 2021

15:36:18

BST

1217

214.50

CHIX

1948615

10 November 2021

15:36:18

BST

2570

214.50

CHIX

1948613

10 November 2021

15:37:25

BST

447

214.50

CHIX

1950218

10 November 2021

15:37:25

BST

47

214.50

CHIX

1950216

10 November 2021

15:37:25

BST

1171

214.50

CHIX

1950214

10 November 2021

15:38:28

BST

487

214.40

CHIX

1951924

10 November 2021

15:38:28

BST

1127

214.50

CHIX

1951875

10 November 2021

15:38:28

BST

3094

214.50

CHIX

1951861

10 November 2021

15:38:28

BST

750

214.50

CHIX

1951859

10 November 2021

15:38:28

BST

863

214.50

CHIX

1951854

10 November 2021

15:38:28

BST

555

214.50

CHIX

1951849

10 November 2021

15:40:50

BST

1039

214.60

CHIX

1955755

10 November 2021

15:40:50

BST

1300

214.60

CHIX

1955753

10 November 2021

15:40:50

BST

3841

214.60

CHIX

1955725

10 November 2021

15:40:50

BST

3100

214.60

CHIX

1955723

10 November 2021

15:43:28

BST

2278

214.80

CHIX

1959880

10 November 2021

15:43:34

BST

859

214.80

CHIX

1960044

10 November 2021

15:43:34

BST

5393

214.90

CHIX

1960031

10 November 2021

15:44:34

BST

2362

214.80

CHIX

1961468

10 November 2021

15:44:34

BST

2558

214.80

CHIX

1961466

10 November 2021

15:44:34

BST

2200

214.80

CHIX

1961464

10 November 2021

15:45:34

BST

317

214.80

CHIX

1963222

10 November 2021

15:45:34

BST

3660

214.80

CHIX

1963220

10 November 2021

15:47:51

BST

3559

214.80

CHIX

1966733

10 November 2021

15:47:51

BST

2038

214.80

CHIX

1966731

10 November 2021

15:48:51

BST

2178

214.80

CHIX

1968193

10 November 2021

15:48:51

BST

5500

214.80

CHIX

1968191

10 November 2021

15:49:45

BST

491

214.70

CHIX

1969636

10 November 2021

15:50:45

BST

2000

214.70

CHIX

1970994

10 November 2021

15:50:45

BST

2400

214.70

CHIX

1970992

10 November 2021

15:50:45

BST

2721

214.70

CHIX

1970997

10 November 2021

15:52:13

BST

1978

214.60

CHIX

1973248

10 November 2021

15:52:13

BST

1023

214.60

CHIX

1973242

10 November 2021

15:52:13

BST

1167

214.60

CHIX

1973238

10 November 2021

15:52:13

BST

19

214.60

CHIX

1973236

10 November 2021

15:52:52

BST

436

214.50

CHIX

1974127

10 November 2021

15:52:52

BST

582

214.50

CHIX

1974123

10 November 2021

15:53:58

BST

3441

214.50

CHIX

1975452

10 November 2021

15:54:30

BST

750

214.60

CHIX

1976407

10 November 2021

15:54:30

BST

1331

214.60

CHIX

1976409

10 November 2021

15:54:30

BST

2245

214.60

CHIX

1976397

10 November 2021

15:55:30

BST

2200

214.60

CHIX

1977832

10 November 2021

15:55:30

BST

288

214.60

CHIX

1977830

10 November 2021

15:55:30

BST

1900

214.60

CHIX

1977834

10 November 2021

15:55:30

BST

1650

214.60

CHIX

1977836

10 November 2021

15:58:30

BST

1421

214.60

CHIX

1982295

10 November 2021

15:58:30

BST

1204

214.60

CHIX

1982291

10 November 2021

15:58:30

BST

3433

214.60

CHIX

1982289

10 November 2021

15:58:30

BST

750

214.60

CHIX

1982283

10 November 2021

15:58:30

BST

3226

214.60

CHIX

1982281

10 November 2021

15:58:38

BST

548

214.50

CHIX

1982508

10 November 2021

15:59:38

BST

535

214.50

CHIX

1984561

10 November 2021

15:59:38

BST

2565

214.50

CHIX

1984555

10 November 2021

15:59:38

BST

2020

214.50

CHIX

1984553

10 November 2021

15:59:38

BST

67

214.50

CHIX

1984551

10 November 2021

16:00:26

BST

803

214.50

CHIX

1986797

10 November 2021

16:00:41

BST

814

214.40

CHIX

1987100

10 November 2021

16:00:41

BST

1308

214.40

CHIX

1987096

10 November 2021

16:01:42

BST

2977

214.40

CHIX

1988534

10 November 2021

16:01:42

BST

4148

214.40

CHIX

1988532

10 November 2021

16:02:02

BST

477

214.20

CHIX

1988851

10 November 2021

16:03:02

BST

254

214.20

CHIX

1990193

10 November 2021

16:03:02

BST

5871

214.20

CHIX

1990191

10 November 2021

16:04:35

BST

4395

214.20

CHIX

1992538

10 November 2021

16:04:35

BST

3358

214.20

CHIX

1992536

10 November 2021

16:05:36

BST

3495

214.30

CHIX

1994364

10 November 2021

16:05:36

BST

54

214.30

CHIX

1994366

10 November 2021

16:05:36

BST

235

214.30

CHIX

1994370

10 November 2021

16:05:36

BST

1154

214.30

CHIX

1994368

10 November 2021

16:06:36

BST

278

214.30

CHIX

1996047

10 November 2021

16:06:36

BST

3342

214.30

CHIX

1996045

10 November 2021

16:06:36

BST

1175

214.30

CHIX

1996043

10 November 2021

16:07:36

BST

765

214.30

CHIX

1997519

10 November 2021

16:07:36

BST

3266

214.30

CHIX

1997511

10 November 2021

16:07:36

BST

265

214.30

CHIX

1997513

10 November 2021

16:07:36

BST

95

214.30

CHIX

1997515

10 November 2021

16:07:36

BST

1168

214.30

CHIX

1997517

10 November 2021

16:08:43

BST

4589

214.40

CHIX

1999012

10 November 2021

16:10:16

BST

7285

214.30

CHIX

2001761

10 November 2021

16:11:16

BST

2378

214.30

CHIX

2003502

10 November 2021

16:11:16

BST

2029

214.30

CHIX

2003500

10 November 2021

16:11:57

BST

1202

214.30

CHIX

2004589

10 November 2021

16:15:00

BST

2824

214.60

CHIX

2009899

10 November 2021

16:15:00

BST

10295

214.60

CHIX

2009895

10 November 2021

16:15:01

BST

1004

214.60

CHIX

2009961

10 November 2021

16:15:46

BST

1426

214.60

CHIX

2011454

10 November 2021

16:15:46

BST

1204

214.60

CHIX

2011452

10 November 2021

16:15:46

BST

1865

214.60

CHIX

2011450

10 November 2021

16:15:46

BST

453

214.60

CHIX

2011444

10 November 2021

16:16:22

BST

507

214.60

CHIX

2012627

10 November 2021

16:17:14

BST

3529

214.60

CHIX

2014144

10 November 2021

16:17:14

BST

224

214.60

CHIX

2014142

10 November 2021

16:17:17

BST

100

214.60

CHIX

2014199

10 November 2021

16:17:53

BST

1179

214.60

CHIX

2016247

10 November 2021

16:17:53

BST

2400

214.60

CHIX

2016245

10 November 2021

16:17:53

BST

1148

214.60

CHIX

2016241

10 November 2021

16:17:53

BST

437

214.60

CHIX

2016239

10 November 2021

16:18:43

BST

420

214.60

CHIX

2017874

10 November 2021

16:18:43

BST

184

214.60

CHIX

2017872

10 November 2021

16:18:43

BST

2227

214.60

CHIX

2017866

10 November 2021

16:18:43

BST

413

214.60

CHIX

2017862

10 November 2021

16:19:43

BST

2171

214.60

CHIX

2019700

10 November 2021

16:19:43

BST

1400

214.60

CHIX

2019698

10 November 2021

16:19:43

BST

3052

214.60

CHIX

2019696

10 November 2021

16:20:51

BST

2419

214.50

CHIX

2022246

10 November 2021

16:20:51

BST

4216

214.50

CHIX

2022244

10 November 2021

16:21:51

BST

177

214.50

CHIX

2024021

10 November 2021

16:21:51

BST

2654

214.50

CHIX

2024019

10 November 2021

16:21:51

BST

2783

214.50

CHIX

2024017

10 November 2021

16:21:51

BST

419

214.50

CHIX

2024015

10 November 2021

16:22:51

BST

3656

214.50

CHIX

2025909

10 November 2021

16:22:51

BST

265

214.50

CHIX

2025907

10 November 2021

16:22:51

BST

1977

214.50

CHIX

2025905

10 November 2021

16:22:51

BST

135

214.50

CHIX

2025903

10 November 2021

16:23:51

BST

5635

214.50

CHIX

2027846

10 November 2021

16:23:51

BST

395

214.50

CHIX

2027844

10 November 2021

16:24:44

BST

2233

214.50

CHIX

2029638

10 November 2021

16:24:44

BST

505

214.50

CHIX

2029634

10 November 2021

16:24:44

BST

482

214.50

CHIX

2029630

10 November 2021

16:24:54

BST

1313

214.50

CHIX

2029964

10 November 2021

16:25:59

BST

192

214.60

CHIX

2032049

10 November 2021

16:25:59

BST

61

214.60

CHIX

2032047

10 November 2021

16:25:59

BST

50

214.60

CHIX

2032053

10 November 2021

16:25:59

BST

25

214.60

CHIX

2032051

10 November 2021

16:25:59

BST

1046

214.60

CHIX

2032055

10 November 2021

16:25:59

BST

95

214.60

CHIX

2032033

10 November 2021

16:25:59

BST

3014

214.60

CHIX

2032025

10 November 2021

16:25:59

BST

1346

214.60

CHIX

2032027

10 November 2021

16:25:59

BST

195

214.60

CHIX

2032029

10 November 2021

16:25:59

BST

1404

214.60

CHIX

2032031

10 November 2021

16:25:59

BST

1968

214.60

CHIX

2032035

10 November 2021

16:28:04

BST

427

214.50

CHIX

2035880

10 November 2021

16:28:04

BST

186

214.50

CHIX

2035878

10 November 2021

16:28:04

BST

863

214.50

CHIX

2035872

10 November 2021

16:28:04

BST

253

214.50

CHIX

2035874

10 November 2021

16:28:04

BST

167

214.50

CHIX

2035866

10 November 2021

16:28:04

BST

850

214.50

CHIX

2035864

10 November 2021

16:28:39

BST

423

214.40

CHIX

2037165

10 November 2021

16:29:02

BST

430

214.40

CHIX

2037908

10 November 2021

16:29:02

BST

506

214.40

CHIX

2037912

10 November 2021

16:29:02

BST

622

214.40

CHIX

2037910

10 November 2021

16:29:02

BST

592

214.40

CHIX

2037906

10 November 2021

16:29:02

BST

621

214.40

CHIX

2037904

10 November 2021

16:29:10

BST

1349

214.40

CHIX

2038160

10 November 2021

16:29:18

BST

1102

214.30

CHIX

2038446

10 November 2021

16:29:28

BST

718

214.40

CHIX

2038785

10 November 2021

16:29:34

BST

445

214.30

CHIX

2039780

10 November 2021

16:29:35

BST

1304

214.40

CHIX

2040069

10 November 2021

16:29:35

BST

497

214.40

CHIX

2040071

10 November 2021

08:04:19

BST

5280

215.00

LSE

1427151

10 November 2021

08:04:19

BST

2451

215.00

LSE

1427149

10 November 2021

08:04:19

BST

1973

215.00

LSE

1427143

10 November 2021

08:04:19

BST

324

215.00

LSE

1427138

10 November 2021

08:06:20

BST

9082

214.80

LSE

1429870

10 November 2021

08:09:12

BST

879

214.90

LSE

1436833

10 November 2021

08:09:12

BST

3309

214.90

LSE

1436831

10 November 2021

08:10:44

BST

9495

215.40

LSE

1439347

10 November 2021

08:11:36

BST

7035

215.00

LSE

1440474

10 November 2021

08:11:36

BST

1750

215.00

LSE

1440472

10 November 2021

08:11:36

BST

1800

215.00

LSE

1440470

10 November 2021

08:11:36

BST

9567

215.10

LSE

1440466

10 November 2021

08:11:36

BST

1630

215.10

LSE

1440464

10 November 2021

08:11:36

BST

6738

215.10

LSE

1440462

10 November 2021

08:11:42

BST

2545

214.80

LSE

1440575

10 November 2021

08:11:45

BST

7919

214.80

LSE

1440634

10 November 2021

08:12:00

BST

12417

214.70

LSE

1440977

10 November 2021

08:12:00

BST

2587

214.70

LSE

1440975

10 November 2021

08:12:06

BST

10161

214.60

LSE

1441108

10 November 2021

08:14:43

BST

3944

213.90

LSE

1445034

10 November 2021

08:14:43

BST

1079

213.90

LSE

1445032

10 November 2021

08:16:16

BST

9698

214.30

LSE

1447847

10 November 2021

08:16:50

BST

10180

214.20

LSE

1448571

10 November 2021

08:20:12

BST

1800

215.10

LSE

1453522

10 November 2021

08:20:12

BST

1188

215.10

LSE

1453526

10 November 2021

08:20:12

BST

1750

215.10

LSE

1453524

10 November 2021

08:20:22

BST

1750

215.10

LSE

1453802

10 November 2021

08:20:22

BST

4130

215.10

LSE

1453800

10 November 2021

08:20:22

BST

1672

215.10

LSE

1453794

10 November 2021

08:20:22

BST

216

215.10

LSE

1453798

10 November 2021

08:20:22

BST

216

215.10

LSE

1453796

10 November 2021

08:21:39

BST

9196

215.00

LSE

1455994

10 November 2021

08:21:39

BST

1451

215.00

LSE

1455996

10 November 2021

08:21:39

BST

3879

215.00

LSE

1455998

10 November 2021

08:21:56

BST

296

214.90

LSE

1456456

10 November 2021

08:21:56

BST

2068

214.90

LSE

1456460

10 November 2021

08:21:56

BST

7870

214.90

LSE

1456458

10 November 2021

08:23:35

BST

3219

214.80

LSE

1459102

10 November 2021

08:23:35

BST

312

214.80

LSE

1459104

10 November 2021

08:23:35

BST

5425

214.80

LSE

1459098

10 November 2021

08:28:52

BST

1750

215.10

LSE

1467318

10 November 2021

08:28:52

BST

1341

215.10

LSE

1467316

10 November 2021

08:28:52

BST

1900

215.10

LSE

1467320

10 November 2021

08:28:52

BST

1603

215.10

LSE

1467324

10 November 2021

08:28:52

BST

1903

215.10

LSE

1467322

10 November 2021

08:28:52

BST

8438

215.10

LSE

1467305

10 November 2021

08:33:28

BST

9321

214.40

LSE

1474009

10 November 2021

08:37:08

BST

11935

215.10

LSE

1479337

10 November 2021

08:37:10

BST

10395

215.00

LSE

1479418

10 November 2021

08:37:34

BST

9752

214.90

LSE

1479936

10 November 2021

08:39:05

BST

9445

214.60

LSE

1482050

10 November 2021

08:42:32

BST

10123

214.40

LSE

1487485

10 November 2021

08:44:30

BST

9063

214.40

LSE

1490736

10 November 2021

08:45:35

BST

7281

214.30

LSE

1492196

10 November 2021

08:45:35

BST

1560

214.30

LSE

1492194

10 November 2021

08:49:17

BST

3437

214.60

LSE

1496397

10 November 2021

08:50:34

BST

3076

214.80

LSE

1498985

10 November 2021

08:50:34

BST

5561

214.80

LSE

1498987

10 November 2021

08:51:19

BST

9716

214.70

LSE

1499877

10 November 2021

08:51:19

BST

222

214.70

LSE

1499875

10 November 2021

08:52:03

BST

10086

214.80

LSE

1500827

10 November 2021

08:53:45

BST

10097

214.70

LSE

1502860

10 November 2021

08:54:50

BST

9433

214.70

LSE

1504440

10 November 2021

08:56:17

BST

2532

214.60

LSE

1506377

10 November 2021

08:56:17

BST

6950

214.60

LSE

1506379

10 November 2021

08:56:23

BST

7580

214.50

LSE

1506493

10 November 2021

08:56:23

BST

2689

214.50

LSE

1506491

10 November 2021

09:00:29

BST

3104

214.40

LSE

1511678

10 November 2021

09:01:21

BST

2691

214.40

LSE

1512684

10 November 2021

09:01:21

BST

2689

214.40

LSE

1512682

10 November 2021

09:03:39

BST

8825

214.30

LSE

1515069

10 November 2021

09:04:04

BST

1004

214.20

LSE

1515480

10 November 2021

09:06:06

BST

6663

214.20

LSE

1518197

10 November 2021

09:06:06

BST

1816

214.20

LSE

1518195

10 November 2021

09:07:43

BST

1437

214.10

LSE

1520435

10 November 2021

09:07:52

BST

8375

214.10

LSE

1520577

10 November 2021

09:08:35

BST

9760

214.00

LSE

1521495

10 November 2021

09:09:51

BST

8932

214.00

LSE

1522907

10 November 2021

09:12:04

BST

6993

213.90

LSE

1525493

10 November 2021

09:12:34

BST

3277

213.90

LSE

1526279

10 November 2021

09:16:01

BST

8681

214.10

LSE

1531115

10 November 2021

09:16:01

BST

451

214.10

LSE

1531113

10 November 2021

09:16:26

BST

1046

214.00

LSE

1531640

10 November 2021

09:16:26

BST

7993

214.00

LSE

1531638

10 November 2021

09:17:53

BST

1231

213.90

LSE

1533646

10 November 2021

09:18:09

BST

8026

213.90

LSE

1534078

10 November 2021

09:18:40

BST

6498

213.80

LSE

1534755

10 November 2021

09:18:40

BST

2036

213.80

LSE

1534753

10 November 2021

09:18:40

BST

1814

213.80

LSE

1534751

10 November 2021

09:19:12

BST

5343

213.70

LSE

1535539

10 November 2021

09:19:12

BST

2964

213.70

LSE

1535535

10 November 2021

09:23:45

BST

5063

213.20

LSE

1541656

10 November 2021

09:23:45

BST

2210

213.20

LSE

1541652

10 November 2021

09:23:45

BST

1957

213.20

LSE

1541654

10 November 2021

09:23:47

BST

4956

213.10

LSE

1541706

10 November 2021

09:23:53

BST

4447

213.10

LSE

1541817

10 November 2021

09:25:32

BST

3163

213.40

LSE

1543675

10 November 2021

09:25:32

BST

1351

213.40

LSE

1543667

10 November 2021

09:25:32

BST

1368

213.40

LSE

1543673

10 November 2021

09:25:32

BST

1372

213.40

LSE

1543669

10 November 2021

09:25:32

BST

1750

213.40

LSE

1543671

10 November 2021

09:25:32

BST

8397

213.40

LSE

1543653

10 November 2021

09:26:34

BST

4366

213.30

LSE

1544806

10 November 2021

09:26:34

BST

5716

213.30

LSE

1544802

10 November 2021

09:28:16

BST

5981

213.20

LSE

1546743

10 November 2021

09:28:16

BST

3978

213.20

LSE

1546741

10 November 2021

09:34:47

BST

1900

213.80

LSE

1554864

10 November 2021

09:35:12

BST

7554

213.70

LSE

1555449

10 November 2021

09:35:12

BST

1254

213.70

LSE

1555443

10 November 2021

09:35:12

BST

8787

213.70

LSE

1555437

10 November 2021

09:38:58

BST

9078

214.20

LSE

1560434

10 November 2021

09:38:58

BST

2391

214.20

LSE

1560428

10 November 2021

09:38:58

BST

7238

214.20

LSE

1560426

10 November 2021

09:40:27

BST

2057

214.50

LSE

1562069

10 November 2021

09:40:27

BST

1345

214.50

LSE

1562067

10 November 2021

09:40:27

BST

1362

214.50

LSE

1562065

10 November 2021

09:40:27

BST

1366

214.50

LSE

1562063

10 November 2021

09:40:27

BST

1184

214.50

LSE

1562061

10 November 2021

09:40:27

BST

606

214.50

LSE

1562059

10 November 2021

09:40:27

BST

1750

214.50

LSE

1562057

10 November 2021

09:40:27

BST

3720

214.50

LSE

1562055

10 November 2021

09:40:34

BST

9837

214.40

LSE

1562230

10 November 2021

09:40:39

BST

2416

214.30

LSE

1562336

10 November 2021

09:40:39

BST

8763

214.30

LSE

1562338

10 November 2021

09:41:46

BST

8755

214.30

LSE

1563419

10 November 2021

09:43:48

BST

8734

214.30

LSE

1565732

10 November 2021

09:44:43

BST

9240

214.20

LSE

1566762

10 November 2021

09:46:40

BST

5919

213.90

LSE

1569166

10 November 2021

09:46:40

BST

3558

213.90

LSE

1569164

10 November 2021

09:49:39

BST

890

214.40

LSE

1572972

10 November 2021

09:49:39

BST

1366

214.40

LSE

1572970

10 November 2021

09:49:39

BST

1750

214.40

LSE

1572962

10 November 2021

09:49:39

BST

1900

214.40

LSE

1572958

10 November 2021

09:49:39

BST

1700

214.40

LSE

1572960

10 November 2021

09:49:39

BST

1361

214.40

LSE

1572966

10 November 2021

09:49:39

BST

1237

214.40

LSE

1572964

10 November 2021

09:49:39

BST

1345

214.40

LSE

1572968

10 November 2021

09:49:39

BST

10470

214.40

LSE

1572940

10 November 2021

09:51:31

BST

5413

214.40

LSE

1575660

10 November 2021

09:51:31

BST

1345

214.40

LSE

1575658

10 November 2021

09:51:31

BST

1750

214.40

LSE

1575656

10 November 2021

09:51:31

BST

928

214.40

LSE

1575654

10 November 2021

09:51:31

BST

7708

214.40

LSE

1575649

10 November 2021

09:51:31

BST

2200

214.40

LSE

1575647

10 November 2021

09:51:31

BST

6044

214.40

LSE

1575639

10 November 2021

09:51:31

BST

2592

214.40

LSE

1575637

10 November 2021

09:55:38

BST

4850

214.20

LSE

1580775

10 November 2021

09:55:38

BST

3649

214.20

LSE

1580773

10 November 2021

10:00:39

BST

1331

214.20

LSE

1586658

10 November 2021

10:01:37

BST

7205

214.20

LSE

1587416

10 November 2021

10:02:24

BST

8810

214.10

LSE

1588001

10 November 2021

10:02:24

BST

52

214.10

LSE

1587999

10 November 2021

10:02:24

BST

400

214.10

LSE

1587997

10 November 2021

10:02:24

BST

8684

214.10

LSE

1587987

10 November 2021

10:08:31

BST

9950

214.60

LSE

1593117

10 November 2021

10:08:31

BST

931

214.60

LSE

1593115

10 November 2021

10:08:31

BST

8212

214.60

LSE

1593111

10 November 2021

10:09:20

BST

139

214.50

LSE

1593709

10 November 2021

10:09:24

BST

9887

214.50

LSE

1593822

10 November 2021

10:14:27

BST

2901

214.60

LSE

1598055

10 November 2021

10:14:27

BST

5839

214.60

LSE

1598057

10 November 2021

10:14:33

BST

11604

214.50

LSE

1598179

10 November 2021

10:15:39

BST

10177

214.40

LSE

1599280

10 November 2021

10:22:39

BST

2551

214.70

LSE

1605570

10 November 2021

10:22:39

BST

7715

214.70

LSE

1605568

10 November 2021

10:28:53

BST

8905

214.90

LSE

1610884

10 November 2021

10:32:21

BST

6120

215.20

LSE

1614124

10 November 2021

10:32:21

BST

5660

215.20

LSE

1614126

10 November 2021

10:32:48

BST

8217

215.10

LSE

1614591

10 November 2021

10:32:48

BST

1750

215.10

LSE

1614585

10 November 2021

10:32:48

BST

3639

215.10

LSE

1614570

10 November 2021

10:32:48

BST

8623

215.10

LSE

1614568

10 November 2021

10:39:00

BST

10120

215.10

LSE

1620133

10 November 2021

10:39:06

BST

6386

214.90

LSE

1620276

10 November 2021

10:39:06

BST

750

214.90

LSE

1620274

10 November 2021

10:39:06

BST

1750

214.90

LSE

1620272

10 November 2021

10:40:05

BST

1000

215.00

LSE

1621250

10 November 2021

10:40:05

BST

2411

215.00

LSE

1621248

10 November 2021

10:40:05

BST

1000

215.00

LSE

1621246

10 November 2021

10:40:05

BST

1000

215.00

LSE

1621244

10 November 2021

10:40:05

BST

1000

215.00

LSE

1621242

10 November 2021

10:40:53

BST

750

215.00

LSE

1621914

10 November 2021

10:40:53

BST

1360

215.00

LSE

1621912

10 November 2021

10:40:53

BST

5

215.00

LSE

1621910

10 November 2021

10:40:53

BST

2422

215.00

LSE

1621908

10 November 2021

10:40:53

BST

750

215.00

LSE

1621906

10 November 2021

10:40:53

BST

750

215.00

LSE

1621904

10 November 2021

10:40:53

BST

1750

215.00

LSE

1621902

10 November 2021

10:40:54

BST

750

215.00

LSE

1621933

10 November 2021

10:40:54

BST

1750

215.00

LSE

1621931

10 November 2021

10:40:54

BST

750

215.00

LSE

1621929

10 November 2021

10:40:54

BST

750

215.00

LSE

1621927

10 November 2021

10:40:54

BST

3161

215.00

LSE

1621925

10 November 2021

10:44:03

BST

9484

215.10

LSE

1624895

10 November 2021

10:44:03

BST

1750

215.10

LSE

1624893

10 November 2021

10:44:03

BST

6053

215.10

LSE

1624887

10 November 2021

10:44:03

BST

4882

215.10

LSE

1624885

10 November 2021

10:49:55

BST

750

215.40

LSE

1629946

10 November 2021

10:49:55

BST

1750

215.40

LSE

1629944

10 November 2021

10:50:37

BST

1750

215.40

LSE

1630513

10 November 2021

10:50:37

BST

1889

215.40

LSE

1630511

10 November 2021

10:50:37

BST

3695

215.40

LSE

1630509

10 November 2021

10:50:37

BST

1925

215.40

LSE

1630507

10 November 2021

10:50:37

BST

1750

215.40

LSE

1630505

10 November 2021

10:50:37

BST

4

215.40

LSE

1630503

10 November 2021

10:54:22

BST

4267

215.50

LSE

1633350

10 November 2021

10:54:22

BST

1750

215.50

LSE

1633348

10 November 2021

10:54:22

BST

750

215.50

LSE

1633346

10 November 2021

10:54:22

BST

750

215.50

LSE

1633344

10 November 2021

10:54:22

BST

750

215.50

LSE

1633342

10 November 2021

10:54:22

BST

11218

215.50

LSE

1633328

10 November 2021

10:54:22

BST

9645

215.50

LSE

1633334

10 November 2021

10:54:37

BST

3264

215.40

LSE

1633627

10 November 2021

10:54:37

BST

5744

215.40

LSE

1633625

10 November 2021

11:00:31

BST

7068

215.30

LSE

1638473

10 November 2021

11:00:31

BST

3100

215.30

LSE

1638471

10 November 2021

11:05:45

BST

5161

215.40

LSE

1643296

10 November 2021

11:05:45

BST

3413

215.40

LSE

1643294

10 November 2021

11:07:35

BST

8817

215.30

LSE

1644758

10 November 2021

11:07:35

BST

1147

215.30

LSE

1644756

10 November 2021

11:07:35

BST

8372

215.30

LSE

1644754

10 November 2021

11:08:00

BST

2605

215.20

LSE

1645112

10 November 2021

11:08:06

BST

5705

215.20

LSE

1645220

10 November 2021

11:08:49

BST

6

215.20

LSE

1645707

10 November 2021

11:08:49

BST

1750

215.20

LSE

1645705

10 November 2021

11:08:49

BST

2200

215.20

LSE

1645703

10 November 2021

11:08:49

BST

2200

215.20

LSE

1645701

10 November 2021

11:08:49

BST

750

215.20

LSE

1645699

10 November 2021

11:08:49

BST

750

215.20

LSE

1645697

10 November 2021

11:08:49

BST

750

215.20

LSE

1645695

10 November 2021

11:08:49

BST

1855

215.20

LSE

1645690

10 November 2021

11:11:18

BST

9596

215.20

LSE

1647441

10 November 2021

11:14:12

BST

2682

215.30

LSE

1649585

10 November 2021

11:14:12

BST

5623

215.30

LSE

1649583

10 November 2021

11:16:52

BST

2231

215.20

LSE

1651623

10 November 2021

11:16:52

BST

2348

215.20

LSE

1651621

10 November 2021

11:16:52

BST

3174

215.20

LSE

1651615

10 November 2021

11:16:52

BST

273

215.20

LSE

1651617

10 November 2021

11:16:52

BST

1647

215.20

LSE

1651619

10 November 2021

11:19:37

BST

9488

215.10

LSE

1653710

10 November 2021

11:24:41

BST

7302

215.20

LSE

1657435

10 November 2021

11:24:41

BST

2934

215.20

LSE

1657433

10 November 2021

11:25:33

BST

9954

215.10

LSE

1658136

10 November 2021

11:26:50

BST

9545

215.00

LSE

1659121

10 November 2021

11:29:55

BST

1056

215.00

LSE

1661570

10 November 2021

11:32:38

BST

1732

215.20

LSE

1663863

10 November 2021

11:32:41

BST

1476

215.20

LSE

1663883

10 November 2021

11:32:56

BST

9696

215.20

LSE

1664093

10 November 2021

11:32:56

BST

2662

215.20

LSE

1664091

10 November 2021

11:32:56

BST

2925

215.20

LSE

1664089

10 November 2021

11:33:49

BST

9844

215.30

LSE

1664904

10 November 2021

11:35:44

BST

9081

215.20

LSE

1666561

10 November 2021

11:37:47

BST

9267

215.10

LSE

1669104

10 November 2021

11:37:49

BST

9720

215.00

LSE

1669127

10 November 2021

11:39:55

BST

2000

215.10

LSE

1671857

10 November 2021

11:39:55

BST

8811

215.10

LSE

1671855

10 November 2021

11:39:59

BST

299

215.10

LSE

1672083

10 November 2021

11:39:59

BST

1055

215.10

LSE

1672077

10 November 2021

11:39:59

BST

750

215.10

LSE

1672075

10 November 2021

11:39:59

BST

750

215.10

LSE

1672073

10 November 2021

11:39:59

BST

945

215.10

LSE

1672079

10 November 2021

11:39:59

BST

750

215.10

LSE

1672081

10 November 2021

11:39:59

BST

945

215.10

LSE

1672071

10 November 2021

11:39:59

BST

1134

215.10

LSE

1672069

10 November 2021

11:39:59

BST

750

215.10

LSE

1672067

10 November 2021

11:40:33

BST

1750

215.30

LSE

1673052

10 November 2021

11:40:33

BST

750

215.30

LSE

1673050

10 November 2021

11:40:33

BST

750

215.30

LSE

1673048

10 November 2021

11:40:33

BST

750

215.30

LSE

1673046

10 November 2021

11:40:33

BST

1903

215.30

LSE

1673044

10 November 2021

11:40:56

BST

2883

215.30

LSE

1673284

10 November 2021

11:41:07

BST

1750

215.30

LSE

1673555

10 November 2021

11:41:07

BST

750

215.30

LSE

1673553

10 November 2021

11:41:07

BST

750

215.30

LSE

1673551

10 November 2021

11:41:07

BST

1750

215.30

LSE

1673549

10 November 2021

11:41:22

BST

9538

215.20

LSE

1673881

10 November 2021

11:41:22

BST

8252

215.20

LSE

1673879

10 November 2021

11:41:24

BST

8680

215.10

LSE

1673950

10 November 2021

11:42:51

BST

47

215.10

LSE

1675560

10 November 2021

11:42:51

BST

8446

215.10

LSE

1675558

10 November 2021

11:43:37

BST

2604

215.00

LSE

1676076

10 November 2021

11:43:37

BST

6016

215.00

LSE

1676074

10 November 2021

11:43:52

BST

6131

214.90

LSE

1676234

10 November 2021

11:43:52

BST

3734

214.90

LSE

1676232

10 November 2021

11:46:54

BST

9108

214.70

LSE

1678481

10 November 2021

11:47:00

BST

3559

214.60

LSE

1678544

10 November 2021

11:47:00

BST

6595

214.60

LSE

1678540

10 November 2021

11:49:31

BST

8874

214.50

LSE

1680288

10 November 2021

11:50:03

BST

8841

214.60

LSE

1680895

10 November 2021

11:50:28

BST

3588

214.50

LSE

1681285

10 November 2021

11:50:28

BST

3477

214.50

LSE

1681281

10 November 2021

11:50:28

BST

2586

214.50

LSE

1681283

10 November 2021

11:52:11

BST

8369

214.40

LSE

1682491

10 November 2021

11:52:11

BST

6337

214.40

LSE

1682489

10 November 2021

11:52:11

BST

1878

214.40

LSE

1682485

10 November 2021

11:52:11

BST

700

214.40

LSE

1682487

10 November 2021

11:53:35

BST

1279

214.30

LSE

1683711

10 November 2021

11:53:35

BST

10145

214.30

LSE

1683674

10 November 2021

11:53:35

BST

3954

214.30

LSE

1683665

10 November 2021

11:53:35

BST

4056

214.30

LSE

1683663

10 November 2021

11:53:35

BST

718

214.30

LSE

1683661

10 November 2021

11:53:35

BST

10159

214.30

LSE

1683641

10 November 2021

11:54:47

BST

7973

214.30

LSE

1684590

10 November 2021

11:54:47

BST

539

214.30

LSE

1684592

10 November 2021

11:54:58

BST

1719

214.20

LSE

1684784

10 November 2021

11:54:58

BST

7190

214.20

LSE

1684782

10 November 2021

11:57:45

BST

9834

214.20

LSE

1687006

10 November 2021

11:58:54

BST

734

214.10

LSE

1687699

10 November 2021

11:58:54

BST

953

214.10

LSE

1687703

10 November 2021

11:58:54

BST

645

214.10

LSE

1687701

10 November 2021

11:59:53

BST

1913

214.10

LSE

1688661

10 November 2021

11:59:53

BST

633

214.10

LSE

1688663

10 November 2021

11:59:53

BST

5948

214.10

LSE

1688665

10 November 2021

11:59:53

BST

2475

214.10

LSE

1688667

10 November 2021

11:59:53

BST

8460

214.10

LSE

1688659

10 November 2021

12:02:21

BST

2096

214.10

LSE

1690277

10 November 2021

12:02:21

BST

3342

214.10

LSE

1690275

10 November 2021

12:02:21

BST

3881

214.10

LSE

1690273

10 November 2021

12:02:37

BST

750

214.20

LSE

1690563

10 November 2021

12:02:37

BST

856

214.20

LSE

1690561

10 November 2021

12:02:37

BST

1750

214.20

LSE

1690559

10 November 2021

12:02:37

BST

1240

214.20

LSE

1690557

10 November 2021

12:02:37

BST

1627

214.20

LSE

1690555

10 November 2021

12:02:37

BST

1543

214.20

LSE

1690553

10 November 2021

12:02:37

BST

6700

214.20

LSE

1690551

10 November 2021

12:05:47

BST

2995

214.20

LSE

1693109

10 November 2021

12:05:47

BST

848

214.20

LSE

1693107

10 November 2021

12:05:47

BST

525

214.20

LSE

1693093

10 November 2021

12:05:47

BST

1427

214.20

LSE

1693095

10 November 2021

12:05:47

BST

3122

214.20

LSE

1693097

10 November 2021

12:05:47

BST

3124

214.20

LSE

1693099

10 November 2021

12:05:47

BST

3265

214.20

LSE

1693101

10 November 2021

12:05:47

BST

1750

214.20

LSE

1693105

10 November 2021

12:05:47

BST

4182

214.20

LSE

1693103

10 November 2021

12:06:36

BST

750

214.10

LSE

1693648

10 November 2021

12:06:36

BST

750

214.10

LSE

1693644

10 November 2021

12:06:36

BST

750

214.10

LSE

1693646

10 November 2021

12:06:36

BST

1750

214.00

LSE

1693642

10 November 2021

12:06:36

BST

1750

214.10

LSE

1693650

10 November 2021

12:06:36

BST

783

214.10

LSE

1693654

10 November 2021

12:06:36

BST

3700

214.10

LSE

1693652

10 November 2021

12:06:36

BST

11597

214.10

LSE

1693625

10 November 2021

12:08:40

BST

9957

213.90

LSE

1695210

10 November 2021

12:10:36

BST

9876

213.80

LSE

1696790

10 November 2021

12:10:36

BST

198

213.80

LSE

1696788

10 November 2021

12:13:16

BST

9727

213.80

LSE

1698390

10 November 2021

12:14:43

BST

8374

213.70

LSE

1699375

10 November 2021

12:15:29

BST

1853

213.70

LSE

1699904

10 November 2021

12:16:00

BST

2547

213.70

LSE

1700230

10 November 2021

12:16:03

BST

1391

213.70

LSE

1700319

10 November 2021

12:16:03

BST

2867

213.70

LSE

1700317

10 November 2021

12:19:11

BST

8656

213.80

LSE

1702448

10 November 2021

12:20:30

BST

9269

213.70

LSE

1703402

10 November 2021

12:22:38

BST

2689

213.70

LSE

1704921

10 November 2021

12:22:38

BST

6455

213.70

LSE

1704919

10 November 2021

12:31:03

BST

5203

213.90

LSE

1710546

10 November 2021

12:31:03

BST

1575

213.90

LSE

1710544

10 November 2021

12:31:03

BST

750

213.90

LSE

1710542

10 November 2021

12:31:03

BST

750

213.90

LSE

1710540

10 November 2021

12:31:03

BST

1750

213.90

LSE

1710538

10 November 2021

12:31:03

BST

10087

213.90

LSE

1710532

10 November 2021

12:34:21

BST

9588

213.90

LSE

1712957

10 November 2021

12:37:27

BST

9088

213.80

LSE

1715460

10 November 2021

12:41:10

BST

1101

213.80

LSE

1718552

10 November 2021

12:41:10

BST

710

213.80

LSE

1718550

10 November 2021

12:41:10

BST

1142

213.80

LSE

1718548

10 November 2021

12:41:10

BST

750

213.80

LSE

1718546

10 November 2021

12:41:10

BST

750

213.80

LSE

1718544

10 November 2021

12:41:10

BST

4146

213.80

LSE

1718542

10 November 2021

12:41:11

BST

9385

213.70

LSE

1718573

10 November 2021

12:42:26

BST

3004

213.80

LSE

1719518

10 November 2021

12:42:26

BST

3000

213.80

LSE

1719516

10 November 2021

12:42:26

BST

2125

213.80

LSE

1719514

10 November 2021

12:44:19

BST

6862

213.70

LSE

1720974

10 November 2021

12:44:19

BST

2271

213.70

LSE

1720972

10 November 2021

12:45:06

BST

11291

213.60

LSE

1721575

10 November 2021

12:45:57

BST

1750

213.50

LSE

1722265

10 November 2021

12:45:57

BST

3000

213.50

LSE

1722263

10 November 2021

12:45:57

BST

3626

213.50

LSE

1722267

10 November 2021

12:45:57

BST

9014

213.50

LSE

1722259

10 November 2021

12:50:40

BST

3012

213.60

LSE

1725668

10 November 2021

12:50:40

BST

6827

213.60

LSE

1725666

10 November 2021

12:50:40

BST

1439

213.60

LSE

1725664

10 November 2021

12:50:40

BST

6290

213.60

LSE

1725662

10 November 2021

12:50:40

BST

1106

213.60

LSE

1725660

10 November 2021

12:56:32

BST

750

213.90

LSE

1730042

10 November 2021

12:56:32

BST

750

213.90

LSE

1730044

10 November 2021

12:56:32

BST

1750

213.90

LSE

1730047

10 November 2021

12:56:32

BST

4148

213.90

LSE

1730049

10 November 2021

12:56:32

BST

3215

213.90

LSE

1730051

10 November 2021

12:56:32

BST

3206

213.90

LSE

1730055

10 November 2021

12:56:32

BST

1000

213.90

LSE

1730053

10 November 2021

12:56:32

BST

180

213.90

LSE

1730040

10 November 2021

12:56:32

BST

808

213.90

LSE

1730029

10 November 2021

12:56:32

BST

4937

213.90

LSE

1730027

10 November 2021

12:56:32

BST

1996

213.90

LSE

1730025

10 November 2021

12:56:32

BST

718

213.90

LSE

1730022

10 November 2021

12:56:32

BST

1224

213.90

LSE

1730020

10 November 2021

12:56:32

BST

697

213.90

LSE

1730018

10 November 2021

12:58:32

BST

500

213.90

LSE

1731686

10 November 2021

12:58:32

BST

4408

213.90

LSE

1731684

10 November 2021

12:58:32

BST

1937

213.90

LSE

1731682

10 November 2021

12:58:32

BST

1750

213.90

LSE

1731680

10 November 2021

13:00:27

BST

100

214.30

LSE

1733386

10 November 2021

13:00:27

BST

1750

214.30

LSE

1733384

10 November 2021

13:00:27

BST

718

214.30

LSE

1733388

10 November 2021

13:00:27

BST

750

214.30

LSE

1733376

10 November 2021

13:00:27

BST

750

214.30

LSE

1733374

10 November 2021

13:00:27

BST

750

214.30

LSE

1733372

10 November 2021

13:00:27

BST

1750

214.30

LSE

1733368

10 November 2021

13:00:27

BST

890

214.30

LSE

1733366

10 November 2021

13:00:38

BST

13824

214.20

LSE

1733590

10 November 2021

13:02:16

BST

4754

214.30

LSE

1734827

10 November 2021

13:02:23

BST

279

214.30

LSE

1734921

10 November 2021

13:03:45

BST

8000

214.30

LSE

1735950

10 November 2021

13:03:45

BST

8875

214.30

LSE

1735948

10 November 2021

13:04:10

BST

2586

214.20

LSE

1736241

10 November 2021

13:04:10

BST

616

214.20

LSE

1736235

10 November 2021

13:04:10

BST

453

214.20

LSE

1736237

10 November 2021

13:04:10

BST

258

214.20

LSE

1736239

10 November 2021

13:04:12

BST

3190

214.20

LSE

1736260

10 November 2021

13:04:12

BST

1043

214.20

LSE

1736258

10 November 2021

13:04:12

BST

1800

214.20

LSE

1736256

10 November 2021

13:05:09

BST

7078

214.10

LSE

1737053

10 November 2021

13:05:09

BST

1061

214.10

LSE

1737051

10 November 2021

13:05:09

BST

1040

214.10

LSE

1737049

10 November 2021

13:05:09

BST

628

214.10

LSE

1737047

10 November 2021

13:06:45

BST

9665

214.10

LSE

1738471

10 November 2021

13:10:03

BST

1750

214.20

LSE

1741232

10 November 2021

13:10:03

BST

10470

214.20

LSE

1741230

10 November 2021

13:10:03

BST

3571

214.20

LSE

1741222

10 November 2021

13:10:03

BST

1750

214.20

LSE

1741224

10 November 2021

13:10:03

BST

2435

214.20

LSE

1741226

10 November 2021

13:10:37

BST

8678

214.10

LSE

1741691

10 November 2021

13:10:37

BST

400

214.10

LSE

1741689

10 November 2021

13:14:34

BST

10133

214.10

LSE

1744494

10 November 2021

13:17:06

BST

2792

214.10

LSE

1746541

10 November 2021

13:17:14

BST

6924

214.10

LSE

1746706

10 November 2021

13:17:14

BST

582

214.10

LSE

1746708

10 November 2021

13:20:09

BST

12463

214.20

LSE

1749250

10 November 2021

13:20:55

BST

10176

214.10

LSE

1749751

10 November 2021

13:25:35

BST

3592

214.00

LSE

1753392

10 November 2021

13:25:35

BST

6255

214.00

LSE

1753390

10 November 2021

13:25:36

BST

11544

213.90

LSE

1753400

10 November 2021

13:25:36

BST

1478

213.90

LSE

1753398

10 November 2021

13:27:48

BST

17905

214.10

LSE

1755458

10 November 2021

13:29:48

BST

1079

214.10

LSE

1756836

10 November 2021

13:29:48

BST

577

214.10

LSE

1756834

10 November 2021

13:29:48

BST

4473

214.10

LSE

1756832

10 November 2021

13:29:48

BST

294

214.10

LSE

1756830

10 November 2021

13:30:01

BST

1887

214.10

LSE

1757140

10 November 2021

13:30:01

BST

8474

214.10

LSE

1757146

10 November 2021

13:30:01

BST

1324

214.10

LSE

1757144

10 November 2021

13:30:44

BST

1750

214.90

LSE

1758755

10 November 2021

13:30:57

BST

1750

214.90

LSE

1758950

10 November 2021

13:30:59

BST

1750

214.90

LSE

1759018

10 November 2021

13:30:59

BST

1750

214.90

LSE

1759016

10 November 2021

13:30:59

BST

1750

214.90

LSE

1759014

10 November 2021

13:30:59

BST

1750

214.90

LSE

1759012

10 November 2021

13:31:04

BST

1116

214.80

LSE

1759204

10 November 2021

13:31:04

BST

1608

214.80

LSE

1759202

10 November 2021

13:31:04

BST

1750

214.80

LSE

1759200

10 November 2021

13:31:04

BST

3234

214.80

LSE

1759198

10 November 2021

13:31:04

BST

2572

214.80

LSE

1759196

10 November 2021

13:31:04

BST

2572

214.80

LSE

1759159

10 November 2021

13:31:04

BST

915

214.80

LSE

1759157

10 November 2021

13:31:04

BST

957

214.80

LSE

1759155

10 November 2021

13:31:04

BST

1750

214.80

LSE

1759153

10 November 2021

13:31:04

BST

3210

214.80

LSE

1759151

10 November 2021

13:31:04

BST

8723

214.80

LSE

1759147

10 November 2021

13:31:04

BST

9256

214.80

LSE

1759149

10 November 2021

13:31:30

BST

2003

214.60

LSE

1759736

10 November 2021

13:31:30

BST

5780

214.60

LSE

1759732

10 November 2021

13:31:45

BST

5221

214.60

LSE

1759975

10 November 2021

13:31:45

BST

3769

214.60

LSE

1759973

10 November 2021

13:31:45

BST

932

214.60

LSE

1759971

10 November 2021

13:32:51

BST

9562

214.50

LSE

1761115

10 November 2021

13:33:45

BST

8399

214.50

LSE

1762106

10 November 2021

13:33:45

BST

1063

214.50

LSE

1762104

10 November 2021

13:34:36

BST

5761

214.40

LSE

1762889

10 November 2021

13:34:36

BST

2902

214.40

LSE

1762887

10 November 2021

13:34:40

BST

683

214.40

LSE

1762928

10 November 2021

13:35:41

BST

9630

214.50

LSE

1764011

10 November 2021

13:37:28

BST

8656

214.40

LSE

1765731

10 November 2021

13:39:04

BST

7424

214.30

LSE

1767427

10 November 2021

13:39:04

BST

2582

214.30

LSE

1767425

10 November 2021

13:39:55

BST

10266

214.40

LSE

1768260

10 November 2021

13:40:44

BST

9439

214.30

LSE

1769051

10 November 2021

13:45:05

BST

9050

214.60

LSE

1773225

10 November 2021

13:45:05

BST

1077

214.60

LSE

1773223

10 November 2021

13:47:37

BST

485

215.10

LSE

1776245

10 November 2021

13:47:37

BST

1948

215.10

LSE

1776247

10 November 2021

13:47:37

BST

1750

215.10

LSE

1776243

10 November 2021

13:47:37

BST

1800

215.10

LSE

1776241

10 November 2021

13:47:39

BST

3006

215.10

LSE

1776303

10 November 2021

13:47:55

BST

1800

215.10

LSE

1776568

10 November 2021

13:47:55

BST

1750

215.10

LSE

1776566

10 November 2021

13:48:21

BST

2261

215.10

LSE

1777099

10 November 2021

13:48:21

BST

750

215.10

LSE

1777097

10 November 2021

13:48:21

BST

3000

215.10

LSE

1777095

10 November 2021

13:48:21

BST

750

215.10

LSE

1777093

10 November 2021

13:48:21

BST

1750

215.10

LSE

1777091

10 November 2021

13:48:21

BST

1750

215.10

LSE

1777089

10 November 2021

13:48:22

BST

8473

215.00

LSE

1777124

10 November 2021

13:48:22

BST

8485

215.00

LSE

1777126

10 November 2021

13:48:48

BST

10230

214.90

LSE

1777476

10 November 2021

13:48:56

BST

8890

214.80

LSE

1777583

10 November 2021

13:50:30

BST

2368

214.90

LSE

1778998

10 November 2021

13:50:30

BST

1346

214.90

LSE

1778994

10 November 2021

13:50:30

BST

6909

214.90

LSE

1778992

10 November 2021

13:52:55

BST

1750

215.10

LSE

1781575

10 November 2021

13:52:55

BST

750

215.10

LSE

1781573

10 November 2021

13:52:55

BST

750

215.10

LSE

1781571

10 November 2021

13:52:55

BST

3000

215.10

LSE

1781567

10 November 2021

13:52:55

BST

750

215.10

LSE

1781569

10 November 2021

13:52:55

BST

958

215.10

LSE

1781565

10 November 2021

13:52:55

BST

3000

215.10

LSE

1781560

10 November 2021

13:52:58

BST

426

215.00

LSE

1781617

10 November 2021

13:52:58

BST

8500

215.00

LSE

1781615

10 November 2021

13:54:46

BST

10357

215.00

LSE

1783333

10 November 2021

13:54:46

BST

2709

215.10

LSE

1783303

10 November 2021

13:54:46

BST

3000

215.10

LSE

1783301

10 November 2021

13:54:46

BST

750

215.10

LSE

1783299

10 November 2021

13:54:46

BST

2709

215.10

LSE

1783297

10 November 2021

13:54:46

BST

3000

215.10

LSE

1783295

10 November 2021

13:54:46

BST

5786

215.10

LSE

1783293

10 November 2021

13:56:15

BST

9633

215.00

LSE

1784765

10 November 2021

13:56:40

BST

2586

214.90

LSE

1785134

10 November 2021

13:56:40

BST

1727

214.90

LSE

1785132

10 November 2021

13:56:41

BST

8738

215.00

LSE

1785157

10 November 2021

13:56:41

BST

6989

215.00

LSE

1785142

10 November 2021

13:56:41

BST

5043

215.00

LSE

1785140

10 November 2021

13:56:44

BST

1750

215.00

LSE

1785240

10 November 2021

13:56:44

BST

3662

215.00

LSE

1785238

10 November 2021

13:56:44

BST

2734

215.00

LSE

1785232

10 November 2021

13:56:44

BST

5370

215.00

LSE

1785234

10 November 2021

13:56:46

BST

1750

215.00

LSE

1785283

10 November 2021

13:56:46

BST

11

215.00

LSE

1785281

10 November 2021

13:57:10

BST

1750

215.00

LSE

1785638

10 November 2021

13:57:10

BST

3637

215.00

LSE

1785636

10 November 2021

13:57:10

BST

1900

215.00

LSE

1785634

10 November 2021

13:57:52

BST

3610

215.00

LSE

1786238

10 November 2021

13:57:52

BST

750

215.00

LSE

1786236

10 November 2021

13:57:52

BST

1202

215.00

LSE

1786234

10 November 2021

13:57:52

BST

3700

215.00

LSE

1786232

10 November 2021

13:59:43

BST

7633

215.10

LSE

1787871

10 November 2021

13:59:43

BST

1410

215.10

LSE

1787869

10 November 2021

13:59:44

BST

1352

215.10

LSE

1787899

10 November 2021

14:00:18

BST

10272

215.30

LSE

1788558

10 November 2021

14:02:10

BST

7302

215.40

LSE

1790453

10 November 2021

14:02:10

BST

1750

215.40

LSE

1790451

10 November 2021

14:02:10

BST

1356

215.40

LSE

1790449

10 November 2021

14:02:10

BST

1340

215.40

LSE

1790447

10 November 2021

14:02:10

BST

1750

215.40

LSE

1790445

10 November 2021

14:04:53

BST

1750

215.60

LSE

1792999

10 November 2021

14:04:53

BST

12031

215.60

LSE

1792993

10 November 2021

14:04:53

BST

10507

215.60

LSE

1792991

10 November 2021

14:06:56

BST

8980

215.60

LSE

1795270

10 November 2021

14:06:56

BST

9562

215.60

LSE

1795272

10 November 2021

14:08:46

BST

1358

215.80

LSE

1796949

10 November 2021

14:10:07

BST

473

215.90

LSE

1798442

10 November 2021

14:10:07

BST

500

215.90

LSE

1798440

10 November 2021

14:10:07

BST

500

215.90

LSE

1798438

10 November 2021

14:10:07

BST

500

215.90

LSE

1798436

10 November 2021

14:10:07

BST

500

215.90

LSE

1798434

10 November 2021

14:10:07

BST

500

215.90

LSE

1798432

10 November 2021

14:10:07

BST

500

215.90

LSE

1798430

10 November 2021

14:10:07

BST

500

215.90

LSE

1798428

10 November 2021

14:10:07

BST

500

215.90

LSE

1798426

10 November 2021

14:10:07

BST

500

215.90

LSE

1798424

10 November 2021

14:10:07

BST

500

215.90

LSE

1798422

10 November 2021

14:10:07

BST

500

215.90

LSE

1798420

10 November 2021

14:10:07

BST

500

215.90

LSE

1798418

10 November 2021

14:10:07

BST

500

215.90

LSE

1798416

10 November 2021

14:10:07

BST

500

215.90

LSE

1798414

10 November 2021

14:10:07

BST

500

215.90

LSE

1798412

10 November 2021

14:10:07

BST

500

215.90

LSE

1798410

10 November 2021

14:10:07

BST

250

215.90

LSE

1798408

10 November 2021

14:10:46

BST

1750

216.00

LSE

1799035

10 November 2021

14:10:46

BST

1356

216.00

LSE

1799033

10 November 2021

14:10:46

BST

1352

216.00

LSE

1799031

10 November 2021

14:10:46

BST

1335

216.00

LSE

1799029

10 November 2021

14:10:46

BST

1226

216.00

LSE

1799027

10 November 2021

14:10:46

BST

14

216.00

LSE

1799025

10 November 2021

14:10:46

BST

1750

216.00

LSE

1799023

10 November 2021

14:10:48

BST

179

215.90

LSE

1799062

10 November 2021

14:10:48

BST

1221

215.90

LSE

1799064

10 November 2021

14:10:48

BST

890

215.90

LSE

1799066

10 November 2021

14:10:48

BST

760

215.90

LSE

1799060

10 November 2021

14:10:48

BST

475

215.90

LSE

1799058

10 November 2021

14:10:52

BST

1750

216.00

LSE

1799115

10 November 2021

14:10:52

BST

3912

216.00

LSE

1799113

10 November 2021

14:10:52

BST

1356

216.00

LSE

1799111

10 November 2021

14:10:52

BST

1750

216.00

LSE

1799109

10 November 2021

14:10:52

BST

1700

216.00

LSE

1799107

10 November 2021

14:11:45

BST

9832

215.90

LSE

1800018

10 November 2021

14:11:45

BST

9700

215.90

LSE

1800016

10 November 2021

14:11:54

BST

481

215.70

LSE

1800219

10 November 2021

14:11:54

BST

1750

215.70

LSE

1800209

10 November 2021

14:11:54

BST

665

215.70

LSE

1800217

10 November 2021

14:11:54

BST

2000

215.70

LSE

1800211

10 November 2021

14:11:54

BST

1337

215.70

LSE

1800213

10 November 2021

14:11:54

BST

3597

215.70

LSE

1800215

10 November 2021

14:11:54

BST

10270

215.80

LSE

1800197

10 November 2021

14:13:11

BST

2659

215.70

LSE

1801387

10 November 2021

14:13:11

BST

7322

215.70

LSE

1801385

10 November 2021

14:16:10

BST

3860

215.60

LSE

1804509

10 November 2021

14:16:10

BST

5127

215.60

LSE

1804511

10 November 2021

14:16:15

BST

5797

215.50

LSE

1804622

10 November 2021

14:16:15

BST

2603

215.50

LSE

1804620

10 November 2021

14:20:50

BST

9094

215.30

LSE

1809671

10 November 2021

14:21:03

BST

1340

215.20

LSE

1810030

10 November 2021

14:21:03

BST

5999

215.20

LSE

1810028

10 November 2021

14:21:03

BST

1358

215.20

LSE

1810026

10 November 2021

14:21:03

BST

1750

215.20

LSE

1810032

10 November 2021

14:21:03

BST

1361

215.20

LSE

1810034

10 November 2021

14:21:04

BST

1831

215.10

LSE

1810049

10 November 2021

14:21:04

BST

1048

215.10

LSE

1810047

10 November 2021

14:21:04

BST

1352

215.10

LSE

1810045

10 November 2021

14:21:04

BST

1385

215.10

LSE

1810043

10 November 2021

14:21:06

BST

2424

215.10

LSE

1810106

10 November 2021

14:21:07

BST

2724

215.10

LSE

1810122

10 November 2021

14:21:10

BST

1210

215.10

LSE

1810181

10 November 2021

14:21:10

BST

8366

215.10

LSE

1810179

10 November 2021

14:21:10

BST

243

215.10

LSE

1810176

10 November 2021

14:21:10

BST

549

215.10

LSE

1810174

10 November 2021

14:21:40

BST

9408

215.00

LSE

1810732

10 November 2021

14:21:50

BST

1638

214.90

LSE

1810946

10 November 2021

14:21:50

BST

2136

214.90

LSE

1810944

10 November 2021

14:21:50

BST

2362

214.90

LSE

1810942

10 November 2021

14:21:50

BST

181

214.90

LSE

1810940

10 November 2021

14:21:50

BST

371

214.90

LSE

1810938

10 November 2021

14:21:50

BST

1403

214.90

LSE

1810934

10 November 2021

14:21:50

BST

884

214.90

LSE

1810936

10 November 2021

14:25:03

BST

758

215.00

LSE

1814470

10 November 2021

14:25:03

BST

2586

215.00

LSE

1814468

10 November 2021

14:25:03

BST

1337

215.00

LSE

1814466

10 November 2021

14:25:03

BST

3850

215.00

LSE

1814461

10 November 2021

14:25:53

BST

1691

214.90

LSE

1815237

10 November 2021

14:25:53

BST

4649

214.90

LSE

1815235

10 November 2021

14:25:53

BST

735

214.90

LSE

1815231

10 November 2021

14:25:53

BST

1576

214.90

LSE

1815233

10 November 2021

14:27:14

BST

1342

215.00

LSE

1816690

10 November 2021

14:27:14

BST

900

215.00

LSE

1816688

10 November 2021

14:27:14

BST

1358

215.00

LSE

1816686

10 November 2021

14:27:14

BST

6684

215.00

LSE

1816684

10 November 2021

14:27:14

BST

1750

215.00

LSE

1816682

10 November 2021

14:27:38

BST

2804

214.90

LSE

1816988

10 November 2021

14:27:38

BST

8705

214.90

LSE

1816990

10 November 2021

14:27:42

BST

6068

214.80

LSE

1817095

10 November 2021

14:27:42

BST

3163

214.80

LSE

1817093

10 November 2021

14:29:44

BST

2869

214.70

LSE

1819440

10 November 2021

14:29:44

BST

5936

214.70

LSE

1819438

10 November 2021

14:30:43

BST

1750

214.80

LSE

1828491

10 November 2021

14:30:43

BST

1054

214.80

LSE

1828489

10 November 2021

14:30:45

BST

1750

214.80

LSE

1828661

10 November 2021

14:30:45

BST

8281

214.80

LSE

1828659

10 November 2021

14:30:52

BST

5578

214.70

LSE

1829015

10 November 2021

14:30:52

BST

4401

214.70

LSE

1829013

10 November 2021

14:30:58

BST

9666

214.60

LSE

1829387

10 November 2021

14:31:57

BST

1344

214.80

LSE

1831691

10 November 2021

14:31:57

BST

1364

214.80

LSE

1831689

10 November 2021

14:31:57

BST

958

214.80

LSE

1831687

10 November 2021

14:31:57

BST

1361

214.80

LSE

1831685

10 November 2021

14:31:57

BST

1847

214.80

LSE

1831683

10 November 2021

14:31:57

BST

1311

214.80

LSE

1831679

10 November 2021

14:31:57

BST

24

214.80

LSE

1831681

10 November 2021

14:32:01

BST

8933

214.80

LSE

1831798

10 November 2021

14:32:38

BST

1750

214.90

LSE

1833295

10 November 2021

14:32:38

BST

2431

214.90

LSE

1833293

10 November 2021

14:32:38

BST

393

214.90

LSE

1833291

10 November 2021

14:32:38

BST

917

214.90

LSE

1833277

10 November 2021

14:32:38

BST

1750

214.90

LSE

1833275

10 November 2021

14:32:38

BST

3000

214.90

LSE

1833273

10 November 2021

14:32:38

BST

4033

214.90

LSE

1833271

10 November 2021

14:33:08

BST

1341

215.00

LSE

1834405

10 November 2021

14:33:08

BST

2305

215.00

LSE

1834403

10 November 2021

14:33:08

BST

1750

215.00

LSE

1834401

10 November 2021

14:33:08

BST

1362

215.00

LSE

1834391

10 November 2021

14:33:08

BST

1750

215.00

LSE

1834389

10 November 2021

14:33:08

BST

9067

215.00

LSE

1834379

10 November 2021

14:34:37

BST

3186

215.10

LSE

1837527

10 November 2021

14:34:37

BST

1750

215.10

LSE

1837525

10 November 2021

14:34:37

BST

1341

215.10

LSE

1837523

10 November 2021

14:34:37

BST

681

215.10

LSE

1837507

10 November 2021

14:34:37

BST

675

215.10

LSE

1837503

10 November 2021

14:34:37

BST

1778

215.10

LSE

1837505

10 November 2021

14:34:37

BST

690

215.10

LSE

1837501

10 November 2021

14:34:37

BST

1219

215.10

LSE

1837499

10 November 2021

14:34:37

BST

1530

215.10

LSE

1837497

10 November 2021

14:34:37

BST

6085

215.10

LSE

1837495

10 November 2021

14:34:37

BST

2860

215.10

LSE

1837493

10 November 2021

14:34:37

BST

3630

215.10

LSE

1837491

10 November 2021

14:34:37

BST

15510

215.10

LSE

1837489

10 November 2021

14:35:06

BST

9347

215.00

LSE

1838593

10 November 2021

14:35:19

BST

9295

215.00

LSE

1839119

10 November 2021

14:36:03

BST

1927

214.90

LSE

1840643

10 November 2021

14:36:03

BST

2670

214.90

LSE

1840641

10 November 2021

14:36:03

BST

1615

214.90

LSE

1840639

10 November 2021

14:36:03

BST

1750

214.90

LSE

1840637

10 November 2021

14:36:03

BST

564

214.90

LSE

1840635

10 November 2021

14:36:03

BST

2787

214.90

LSE

1840629

10 November 2021

14:36:03

BST

4527

214.90

LSE

1840627

10 November 2021

14:36:03

BST

1341

214.90

LSE

1840625

10 November 2021

14:36:03

BST

1362

214.90

LSE

1840623

10 November 2021

14:36:03

BST

1358

214.90

LSE

1840621

10 November 2021

14:36:03

BST

1750

214.90

LSE

1840619

10 November 2021

14:36:03

BST

13608

214.90

LSE

1840617

10 November 2021

14:36:18

BST

9011

214.80

LSE

1841184

10 November 2021

14:38:13

BST

5018

214.60

LSE

1845750

10 November 2021

14:38:13

BST

798

214.60

LSE

1845748

10 November 2021

14:38:13

BST

2907

214.60

LSE

1845746

10 November 2021

14:38:13

BST

692

214.60

LSE

1845744

10 November 2021

14:38:13

BST

267

214.60

LSE

1845742

10 November 2021

14:38:13

BST

218

214.60

LSE

1845740

10 November 2021

14:38:13

BST

5697

214.70

LSE

1845719

10 November 2021

14:38:13

BST

3481

214.70

LSE

1845717

10 November 2021

14:38:19

BST

9589

214.50

LSE

1846009

10 November 2021

14:38:37

BST

2181

214.50

LSE

1846600

10 November 2021

14:38:39

BST

2462

214.50

LSE

1846639

10 November 2021

14:38:39

BST

2759

214.50

LSE

1846637

10 November 2021

14:38:43

BST

1639

214.50

LSE

1846750

10 November 2021

14:38:43

BST

224

214.50

LSE

1846747

10 November 2021

14:38:43

BST

1401

214.50

LSE

1846745

10 November 2021

14:38:45

BST

4177

214.50

LSE

1846796

10 November 2021

14:38:45

BST

2604

214.50

LSE

1846794

10 November 2021

14:39:16

BST

8713

214.40

LSE

1847617

10 November 2021

14:39:37

BST

421

214.30

LSE

1848147

10 November 2021

14:39:38

BST

4803

214.30

LSE

1848189

10 November 2021

14:39:38

BST

711

214.30

LSE

1848187

10 November 2021

14:39:38

BST

2568

214.30

LSE

1848185

10 November 2021

14:40:57

BST

451

214.60

LSE

1850443

10 November 2021

14:40:57

BST

3084

214.60

LSE

1850441

10 November 2021

14:40:57

BST

638

214.60

LSE

1850439

10 November 2021

14:40:57

BST

3713

214.60

LSE

1850437

10 November 2021

14:40:57

BST

1349

214.60

LSE

1850435

10 November 2021

14:40:57

BST

473

214.60

LSE

1850433

10 November 2021

14:42:32

BST

9000

214.50

LSE

1853315

10 November 2021

14:43:32

BST

4038

214.50

LSE

1854915

10 November 2021

14:43:32

BST

1750

214.50

LSE

1854913

10 November 2021

14:43:32

BST

1361

214.50

LSE

1854911

10 November 2021

14:43:32

BST

1345

214.50

LSE

1854909

10 November 2021

14:43:32

BST

1567

214.50

LSE

1854907

10 November 2021

14:45:09

BST

860

214.60

LSE

1858235

10 November 2021

14:45:09

BST

718

214.60

LSE

1858233

10 November 2021

14:45:14

BST

2593

214.60

LSE

1858398

10 November 2021

14:45:52

BST

1306

214.60

LSE

1859588

10 November 2021

14:45:52

BST

1365

214.60

LSE

1859586

10 November 2021

14:45:52

BST

1345

214.60

LSE

1859584

10 November 2021

14:45:52

BST

1750

214.60

LSE

1859582

10 November 2021

14:45:52

BST

4165

214.60

LSE

1859580

10 November 2021

14:45:57

BST

265

214.60

LSE

1859857

10 November 2021

14:45:57

BST

1385

214.60

LSE

1859855

10 November 2021

14:45:57

BST

4017

214.60

LSE

1859853

10 November 2021

14:46:51

BST

3541

214.70

LSE

1861921

10 November 2021

14:46:51

BST

1916

214.70

LSE

1861919

10 November 2021

14:46:51

BST

3956

214.70

LSE

1861917

10 November 2021

14:46:51

BST

1361

214.70

LSE

1861915

10 November 2021

14:46:51

BST

1344

214.70

LSE

1861913

10 November 2021

14:46:51

BST

3201

214.70

LSE

1861911

10 November 2021

14:46:51

BST

1100

214.70

LSE

1861909

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864337

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864335

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864328

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864322

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864320

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864318

10 November 2021

14:48:15

BST

1750

214.80

LSE

1864316

10 November 2021

14:48:20

BST

9327

214.70

LSE

1864512

10 November 2021

14:48:20

BST

8469

214.70

LSE

1864510

10 November 2021

14:48:29

BST

9946

214.60

LSE

1864846

10 November 2021

14:51:33

BST

1277

214.60

LSE

1870035

10 November 2021

14:52:11

BST

1361

214.60

LSE

1870876

10 November 2021

14:52:11

BST

1750

214.60

LSE

1870874

10 November 2021

14:52:11

BST

1344

214.60

LSE

1870865

10 November 2021

14:52:11

BST

1361

214.60

LSE

1870863

10 November 2021

14:52:11

BST

318

214.60

LSE

1870861

10 November 2021

14:52:11

BST

4455

214.60

LSE

1870859

10 November 2021

14:52:11

BST

1750

214.60

LSE

1870857

10 November 2021

14:52:11

BST

1750

214.60

LSE

1870849

10 November 2021

14:52:11

BST

1344

214.60

LSE

1870851

10 November 2021

14:52:11

BST

1361

214.60

LSE

1870853

10 November 2021

14:52:39

BST

157

214.50

LSE

1871468

10 November 2021

14:52:39

BST

2594

214.50

LSE

1871466

10 November 2021

14:52:39

BST

5910

214.50

LSE

1871464

10 November 2021

14:52:39

BST

511

214.50

LSE

1871462

10 November 2021

14:52:39

BST

648

214.50

LSE

1871460

10 November 2021

14:52:39

BST

3462

214.50

LSE

1871458

10 November 2021

14:52:39

BST

2200

214.50

LSE

1871456

10 November 2021

14:52:39

BST

1365

214.50

LSE

1871454

10 November 2021

14:52:39

BST

3900

214.50

LSE

1871452

10 November 2021

14:52:39

BST

5212

214.50

LSE

1871446

10 November 2021

14:52:39

BST

8689

214.50

LSE

1871444

10 November 2021

14:53:00

BST

1581

214.30

LSE

1871980

10 November 2021

14:54:15

BST

7286

214.30

LSE

1873784

10 November 2021

14:54:15

BST

1412

214.30

LSE

1873776

10 November 2021

14:56:13

BST

4485

214.50

LSE

1877331

10 November 2021

14:56:18

BST

7749

214.50

LSE

1877452

10 November 2021

14:56:18

BST

715

214.50

LSE

1877448

10 November 2021

14:56:18

BST

1486

214.50

LSE

1877450

10 November 2021

14:56:18

BST

8636

214.50

LSE

1877446

10 November 2021

14:57:19

BST

4496

214.50

LSE

1878817

10 November 2021

14:57:19

BST

1750

214.50

LSE

1878815

10 November 2021

14:57:19

BST

3000

214.50

LSE

1878813

10 November 2021

14:59:06

BST

1168

214.60

LSE

1881472

10 November 2021

14:59:12

BST

1438

214.60

LSE

1881687

10 November 2021

14:59:12

BST

54

214.60

LSE

1881685

10 November 2021

14:59:20

BST

1036

214.60

LSE

1881889

10 November 2021

14:59:20

BST

1949

214.60

LSE

1881887

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882184

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882182

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882180

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882178

10 November 2021

14:59:32

BST

5029

214.80

LSE

1882176

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882174

10 November 2021

14:59:32

BST

1750

214.80

LSE

1882170

10 November 2021

14:59:32

BST

718

214.80

LSE

1882168

10 November 2021

14:59:32

BST

2561

214.80

LSE

1882166

10 November 2021

14:59:43

BST

378

214.80

LSE

1882530

10 November 2021

14:59:43

BST

4423

214.80

LSE

1882528

10 November 2021

14:59:43

BST

2547

214.80

LSE

1882524

10 November 2021

14:59:43

BST

1725

214.80

LSE

1882526

10 November 2021

14:59:43

BST

1750

214.80

LSE

1882522

10 November 2021

15:00:12

BST

5712

215.00

LSE

1883820

10 November 2021

15:00:12

BST

1750

215.00

LSE

1883818

10 November 2021

15:00:12

BST

1750

215.00

LSE

1883816

10 November 2021

15:00:12

BST

2200

215.00

LSE

1883814

10 November 2021

15:00:12

BST

2000

215.00

LSE

1883812

10 November 2021

15:01:12

BST

1155

215.00

LSE

1886114

10 November 2021

15:01:12

BST

5765

215.00

LSE

1886112

10 November 2021

15:01:12

BST

1750

215.00

LSE

1886110

10 November 2021

15:01:12

BST

3300

215.00

LSE

1886108

10 November 2021

15:01:12

BST

1946

215.00

LSE

1886106

10 November 2021

15:01:12

BST

1750

215.00

LSE

1886104

10 November 2021

15:01:12

BST

155

215.00

LSE

1886102

10 November 2021

15:01:27

BST

384

214.80

LSE

1886435

10 November 2021

15:01:27

BST

2896

214.90

LSE

1886411

10 November 2021

15:01:27

BST

6223

214.90

LSE

1886413

10 November 2021

15:01:27

BST

8657

214.90

LSE

1886415

10 November 2021

15:03:17

BST

1750

214.80

LSE

1889195

10 November 2021

15:03:17

BST

20

214.80

LSE

1889193

10 November 2021

15:03:49

BST

8982

214.80

LSE

1890134

10 November 2021

15:03:49

BST

9048

214.80

LSE

1890132

10 November 2021

15:04:46

BST

1343

214.80

LSE

1891654

10 November 2021

15:04:46

BST

1363

214.80

LSE

1891652

10 November 2021

15:04:46

BST

1359

214.80

LSE

1891650

10 November 2021

15:04:46

BST

1750

214.80

LSE

1891648

10 November 2021

15:04:46

BST

4474

214.80

LSE

1891646

10 November 2021

15:05:23

BST

1142

214.90

LSE

1892746

10 November 2021

15:05:23

BST

3944

214.90

LSE

1892744

10 November 2021

15:05:23

BST

2551

214.90

LSE

1892742

10 November 2021

15:05:23

BST

2788

214.90

LSE

1892740

10 November 2021

15:06:23

BST

3665

214.90

LSE

1894530

10 November 2021

15:06:23

BST

23

214.90

LSE

1894526

10 November 2021

15:06:23

BST

4196

214.90

LSE

1894528

10 November 2021

15:06:23

BST

6461

214.90

LSE

1894524

10 November 2021

15:06:23

BST

105

214.90

LSE

1894532

10 November 2021

15:06:23

BST

1750

214.90

LSE

1894534

10 November 2021

15:06:23

BST

1220

214.90

LSE

1894536

10 November 2021

15:08:18

BST

1341

215.00

LSE

1897833

10 November 2021

15:08:18

BST

1358

215.00

LSE

1897835

10 November 2021

15:08:18

BST

1750

215.00

LSE

1897837

10 November 2021

15:08:18

BST

4150

215.00

LSE

1897839

10 November 2021

15:08:18

BST

14244

215.00

LSE

1897818

10 November 2021

15:08:21

BST

9796

214.90

LSE

1897906

10 November 2021

15:09:08

BST

10248

214.80

LSE

1899235

10 November 2021

15:09:09

BST

10501

214.70

LSE

1899255

10 November 2021

15:09:30

BST

8281

214.60

LSE

1899723

10 November 2021

15:10:47

BST

3730

214.60

LSE

1901734

10 November 2021

15:10:47

BST

4412

214.60

LSE

1901732

10 November 2021

15:10:47

BST

306

214.60

LSE

1901730

10 November 2021

15:12:03

BST

9551

214.50

LSE

1903647

10 November 2021

15:13:19

BST

7751

214.50

LSE

1905549

10 November 2021

15:13:19

BST

5169

214.50

LSE

1905547

10 November 2021

15:16:16

BST

1343

214.70

LSE

1910655

10 November 2021

15:16:16

BST

1364

214.70

LSE

1910653

10 November 2021

15:16:16

BST

1750

214.70

LSE

1910657

10 November 2021

15:16:16

BST

5576

214.70

LSE

1910659

10 November 2021

15:16:16

BST

611

214.70

LSE

1910649

10 November 2021

15:16:16

BST

1142

214.70

LSE

1910647

10 November 2021

15:16:16

BST

900

214.70

LSE

1910645

10 November 2021

15:16:16

BST

3720

214.70

LSE

1910643

10 November 2021

15:16:16

BST

2200

214.70

LSE

1910641

10 November 2021

15:16:16

BST

1750

214.70

LSE

1910639

10 November 2021

15:16:16

BST

1359

214.70

LSE

1910637

10 November 2021

15:16:16

BST

1343

214.70

LSE

1910635

10 November 2021

15:16:16

BST

1364

214.70

LSE

1910633

10 November 2021

15:16:16

BST

10310

214.70

LSE

1910631

10 November 2021

15:16:16

BST

17066

214.70

LSE

1910629

10 November 2021

15:16:16

BST

4113

214.70

LSE

1910627

10 November 2021

15:19:46

BST

9096

214.80

LSE

1917508

10 November 2021

15:19:46

BST

348

214.80

LSE

1917506

10 November 2021

15:19:46

BST

7958

214.80

LSE

1917504

10 November 2021

15:20:15

BST

4094

214.70

LSE

1918725

10 November 2021

15:20:15

BST

1359

214.70

LSE

1918723

10 November 2021

15:20:15

BST

1750

214.70

LSE

1918721

10 November 2021

15:20:15

BST

1363

214.70

LSE

1918719

10 November 2021

15:20:15

BST

1343

214.70

LSE

1918717

10 November 2021

15:20:15

BST

4475

214.70

LSE

1918711

10 November 2021

15:20:15

BST

5000

214.70

LSE

1918709

10 November 2021

15:20:15

BST

1962

214.70

LSE

1918707

10 November 2021

15:20:15

BST

1086

214.70

LSE

1918705

10 November 2021

15:20:30

BST

4553

214.60

LSE

1919280

10 November 2021

15:20:30

BST

5422

214.60

LSE

1919278

10 November 2021

15:24:30

BST

8853

214.50

LSE

1926085

10 November 2021

15:24:30

BST

9386

214.50

LSE

1926083

10 November 2021

15:24:59

BST

13768

214.40

LSE

1927604

10 November 2021

15:26:53

BST

12889

214.50

LSE

1932402

10 November 2021

15:26:56

BST

156

214.40

LSE

1932566

10 November 2021

15:26:56

BST

1131

214.40

LSE

1932564

10 November 2021

15:26:56

BST

11914

214.40

LSE

1932562

10 November 2021

15:28:42

BST

3000

214.50

LSE

1935728

10 November 2021

15:28:42

BST

1750

214.50

LSE

1935726

10 November 2021

15:28:42

BST

1380

214.50

LSE

1935730

10 November 2021

15:28:43

BST

4220

214.40

LSE

1935755

10 November 2021

15:28:43

BST

3548

214.40

LSE

1935753

10 November 2021

15:28:43

BST

884

214.40

LSE

1935759

10 November 2021

15:28:43

BST

784

214.40

LSE

1935757

10 November 2021

15:28:46

BST

10668

214.30

LSE

1935826

10 November 2021

15:31:12

BST

4830

214.30

LSE

1940200

10 November 2021

15:31:12

BST

1209

214.30

LSE

1940198

10 November 2021

15:31:12

BST

1346

214.30

LSE

1940196

10 November 2021

15:31:12

BST

1366

214.30

LSE

1940192

10 November 2021

15:31:12

BST

1362

214.30

LSE

1940190

10 November 2021

15:31:12

BST

1750

214.30

LSE

1940194

10 November 2021

15:31:12

BST

9067

214.30

LSE

1940188

10 November 2021

15:31:12

BST

10040

214.30

LSE

1940186

10 November 2021

15:31:45

BST

8421

214.20

LSE

1941186

10 November 2021

15:34:00

BST

1750

214.30

LSE

1944631

10 November 2021

15:34:00

BST

1381

214.30

LSE

1944629

10 November 2021

15:34:00

BST

3000

214.30

LSE

1944627

10 November 2021

15:34:15

BST

3000

214.30

LSE

1945025

10 November 2021

15:34:15

BST

1750

214.30

LSE

1945023

10 November 2021

15:34:33

BST

2076

214.40

LSE

1945561

10 November 2021

15:34:33

BST

2071

214.40

LSE

1945559

10 November 2021

15:35:18

BST

3000

214.50

LSE

1946677

10 November 2021

15:35:18

BST

5494

214.50

LSE

1946674

10 November 2021

15:35:18

BST

263

214.50

LSE

1946679

10 November 2021

15:35:18

BST

2114

214.50

LSE

1946672

10 November 2021

15:35:18

BST

2114

214.50

LSE

1946670

10 November 2021

15:35:18

BST

3000

214.50

LSE

1946668

10 November 2021

15:36:03

BST

5310

214.50

LSE

1948200

10 November 2021

15:36:03

BST

1763

214.50

LSE

1948205

10 November 2021

15:36:03

BST

3000

214.50

LSE

1948202

10 November 2021

15:36:03

BST

1345

214.50

LSE

1948198

10 November 2021

15:36:03

BST

2100

214.50

LSE

1948196

10 November 2021

15:36:03

BST

3000

214.50

LSE

1948194

10 November 2021

15:37:03

BST

1486

214.50

LSE

1949779

10 November 2021

15:37:03

BST

533

214.50

LSE

1949775

10 November 2021

15:37:03

BST

105

214.50

LSE

1949777

10 November 2021

15:37:03

BST

1187

214.50

LSE

1949781

10 November 2021

15:37:03

BST

1750

214.50

LSE

1949783

10 November 2021

15:37:25

BST

3000

214.50

LSE

1950224

10 November 2021

15:37:25

BST

2351

214.50

LSE

1950226

10 November 2021

15:37:25

BST

1565

214.50

LSE

1950228

10 November 2021

15:37:25

BST

2351

214.50

LSE

1950222

10 November 2021

15:37:25

BST

3000

214.50

LSE

1950220

10 November 2021

15:38:28

BST

1674

214.40

LSE

1951932

10 November 2021

15:38:28

BST

3018

214.40

LSE

1951928

10 November 2021

15:38:28

BST

1512

214.40

LSE

1951930

10 November 2021

15:38:28

BST

1631

214.40

LSE

1951934

10 November 2021

15:38:28

BST

1730

214.40

LSE

1951936

10 November 2021

15:38:28

BST

2122

214.50

LSE

1951873

10 November 2021

15:38:28

BST

9307

214.50

LSE

1951871

10 November 2021

15:38:28

BST

1093

214.50

LSE

1951867

10 November 2021

15:38:28

BST

1750

214.50

LSE

1951869

10 November 2021

15:38:28

BST

11175

214.50

LSE

1951857

10 November 2021

15:40:50

BST

1391

214.60

LSE

1955751

10 November 2021

15:40:50

BST

1750

214.60

LSE

1955749

10 November 2021

15:40:50

BST

1365

214.60

LSE

1955747

10 November 2021

15:40:50

BST

1361

214.60

LSE

1955745

10 November 2021

15:40:50

BST

1345

214.60

LSE

1955743

10 November 2021

15:40:50

BST

3000

214.60

LSE

1955741

10 November 2021

15:40:50

BST

1750

214.60

LSE

1955733

10 November 2021

15:40:50

BST

3000

214.60

LSE

1955731

10 November 2021

15:40:50

BST

2938

214.60

LSE

1955729

10 November 2021

15:40:50

BST

2539

214.60

LSE

1955735

10 November 2021

15:43:34

BST

262

214.80

LSE

1960050

10 November 2021

15:43:34

BST

9695

214.80

LSE

1960048

10 November 2021

15:43:34

BST

3000

214.90

LSE

1960039

10 November 2021

15:43:34

BST

2116

214.90

LSE

1960037

10 November 2021

15:43:34

BST

3000

214.90

LSE

1960035

10 November 2021

15:43:34

BST

3000

214.90

LSE

1960033

10 November 2021

15:43:34

BST

1658

214.90

LSE

1960025

10 November 2021

15:43:34

BST

2117

214.90

LSE

1960029

10 November 2021

15:43:34

BST

3000

214.90

LSE

1960027

10 November 2021

15:44:34

BST

5375

214.80

LSE

1961470

10 November 2021

15:44:34

BST

3541

214.80

LSE

1961472

10 November 2021

15:45:34

BST

49

214.80

LSE

1963234

10 November 2021

15:45:34

BST

872

214.80

LSE

1963232

10 November 2021

15:45:34

BST

3000

214.80

LSE

1963230

10 November 2021

15:45:34

BST

5443

214.80

LSE

1963228

10 November 2021

15:45:34

BST

2443

214.80

LSE

1963226

10 November 2021

15:45:34

BST

3000

214.80

LSE

1963224

10 November 2021

15:46:37

BST

3117

214.90

LSE

1964940

10 November 2021

15:46:37

BST

7243

214.90

LSE

1964938

10 November 2021

15:46:37

BST

1750

214.90

LSE

1964936

10 November 2021

15:46:37

BST

265

214.90

LSE

1964934

10 November 2021

15:47:37

BST

3000

214.90

LSE

1966460

10 November 2021

15:47:37

BST

1579

214.90

LSE

1966456

10 November 2021

15:47:37

BST

6897

214.90

LSE

1966458

10 November 2021

15:47:37

BST

212

214.90

LSE

1966462

10 November 2021

15:47:37

BST

2910

214.90

LSE

1966464

10 November 2021

15:47:37

BST

1771

214.90

LSE

1966466

10 November 2021

15:47:51

BST

11167

214.80

LSE

1966735

10 November 2021

15:49:09

BST

9837

214.70

LSE

1968579

10 November 2021

15:49:45

BST

571

214.70

LSE

1969638

10 November 2021

15:49:45

BST

9861

214.70

LSE

1969640

10 November 2021

15:50:45

BST

1038

214.70

LSE

1971020

10 November 2021

15:50:45

BST

1750

214.70

LSE

1971018

10 November 2021

15:50:45

BST

1365

214.70

LSE

1971016

10 November 2021

15:50:45

BST

3000

214.70

LSE

1971014

10 November 2021

15:50:45

BST

2704

214.70

LSE

1971012

10 November 2021

15:50:45

BST

2704

214.70

LSE

1971009

10 November 2021

15:51:32

BST

11287

214.60

LSE

1971995

10 November 2021

15:52:13

BST

2545

214.60

LSE

1973252

10 November 2021

15:52:13

BST

3000

214.60

LSE

1973250

10 November 2021

15:52:13

BST

3000

214.60

LSE

1973246

10 November 2021

15:52:13

BST

3000

214.60

LSE

1973244

10 November 2021

15:52:13

BST

114

214.60

LSE

1973240

10 November 2021

15:52:52

BST

12218

214.50

LSE

1974125

10 November 2021

15:53:58

BST

1775

214.50

LSE

1975448

10 November 2021

15:53:58

BST

1164

214.50

LSE

1975446

10 November 2021

15:53:58

BST

265

214.50

LSE

1975444

10 November 2021

15:53:58

BST

3340

214.50

LSE

1975442

10 November 2021

15:53:58

BST

2066

214.50

LSE

1975436

10 November 2021

15:53:58

BST

1750

214.50

LSE

1975438

10 November 2021

15:53:58

BST

2785

214.50

LSE

1975440

10 November 2021

15:54:30

BST

11095

214.60

LSE

1976399

10 November 2021

15:55:30

BST

1344

214.60

LSE

1977818

10 November 2021

15:55:30

BST

1364

214.60

LSE

1977820

10 November 2021

15:55:30

BST

1196

214.60

LSE

1977826

10 November 2021

15:55:30

BST

1982

214.60

LSE

1977822

10 November 2021

15:55:30

BST

6268

214.60

LSE

1977824

10 November 2021

15:55:30

BST

1851

214.60

LSE

1977828

10 November 2021

15:55:30

BST

1120

214.60

LSE

1977816

10 November 2021

15:55:30

BST

1750

214.60

LSE

1977814

10 November 2021

15:55:30

BST

3175

214.60

LSE

1977812

10 November 2021

15:56:30

BST

7844

214.50

LSE

1979267

10 November 2021

15:56:30

BST

2228

214.50

LSE

1979265

10 November 2021

15:58:30

BST

1365

214.60

LSE

1982265

10 November 2021

15:58:30

BST

718

214.60

LSE

1982259

10 November 2021

15:58:30

BST

107

214.60

LSE

1982261

10 November 2021

15:58:30

BST

1361

214.60

LSE

1982263

10 November 2021

15:58:30

BST

1889

214.60

LSE

1982271

10 November 2021

15:58:30

BST

1345

214.60

LSE

1982267

10 November 2021

15:58:30

BST

6038

214.60

LSE

1982269

10 November 2021

15:58:30

BST

1232

214.60

LSE

1982273

10 November 2021

15:58:30

BST

3635

214.60

LSE

1982275

10 November 2021

15:58:30

BST

1749

214.60

LSE

1982257

10 November 2021

15:58:38

BST

4318

214.50

LSE

1982512

10 November 2021

15:58:38

BST

4396

214.50

LSE

1982510

10 November 2021

16:00:26

BST

2749

214.50

LSE

1986814

10 November 2021

16:00:26

BST

3000

214.50

LSE

1986812

10 November 2021

16:00:26

BST

1920

214.50

LSE

1986816

10 November 2021

16:00:26

BST

2749

214.50

LSE

1986808

10 November 2021

16:00:26

BST

1345

214.50

LSE

1986806

10 November 2021

16:00:26

BST

3000

214.50

LSE

1986804

10 November 2021

16:00:26

BST

1362

214.50

LSE

1986802

10 November 2021

16:00:26

BST

5637

214.50

LSE

1986800

10 November 2021

16:00:41

BST

10245

214.40

LSE

1987098

10 November 2021

16:01:58

BST

3179

214.30

LSE

1988786

10 November 2021

16:01:58

BST

5471

214.30

LSE

1988788

10 November 2021

16:01:58

BST

5976

214.30

LSE

1988778

10 November 2021

16:01:58

BST

3949

214.30

LSE

1988776

10 November 2021

16:01:58

BST

208

214.30

LSE

1988774

10 November 2021

16:02:02

BST

2459

214.20

LSE

1988855

10 November 2021

16:02:02

BST

7821

214.20

LSE

1988853

10 November 2021

16:04:06

BST

3000

214.20

LSE

1991879

10 November 2021

16:04:06

BST

6495

214.20

LSE

1991877

10 November 2021

16:04:06

BST

75

214.20

LSE

1991883

10 November 2021

16:04:06

BST

1367

214.20

LSE

1991881

10 November 2021

16:04:06

BST

1995

214.20

LSE

1991885

10 November 2021

16:04:06

BST

1750

214.20

LSE

1991875

10 November 2021

16:04:06

BST

1347

214.20

LSE

1991873

10 November 2021

16:04:06

BST

1212

214.20

LSE

1991871

10 November 2021

16:04:06

BST

1368

214.20

LSE

1991869

10 November 2021

16:04:06

BST

98

214.20

LSE

1991867

10 November 2021

16:04:06

BST

1750

214.20

LSE

1991865

10 November 2021

16:04:06

BST

1973

214.20

LSE

1991863

10 November 2021

16:04:06

BST

2312

214.20

LSE

1991861

10 November 2021

16:04:06

BST

139

214.20

LSE

1991859

10 November 2021

16:05:20

BST

1248

214.30

LSE

1993900

10 November 2021

16:05:20

BST

1750

214.30

LSE

1993898

10 November 2021

16:05:20

BST

1367

214.30

LSE

1993896

10 November 2021

16:05:20

BST

1346

214.30

LSE

1993894

10 November 2021

16:05:20

BST

1363

214.30

LSE

1993892

10 November 2021

16:05:20

BST

52

214.30

LSE

1993890

10 November 2021

16:05:20

BST

542

214.30

LSE

1993888

10 November 2021

16:05:20

BST

680

214.30

LSE

1993886

10 November 2021

16:05:20

BST

2467

214.30

LSE

1993884

10 November 2021

16:06:20

BST

157

214.30

LSE

1995652

10 November 2021

16:06:20

BST

4798

214.30

LSE

1995650

10 November 2021

16:06:20

BST

5792

214.30

LSE

1995648

10 November 2021

16:06:20

BST

1248

214.30

LSE

1995646

10 November 2021

16:06:20

BST

5090

214.30

LSE

1995644

10 November 2021

16:06:20

BST

2079

214.30

LSE

1995642

10 November 2021

16:06:20

BST

1750

214.30

LSE

1995640

10 November 2021

16:06:20

BST

3000

214.30

LSE

1995638

10 November 2021

16:06:20

BST

6818

214.30

LSE

1995636

10 November 2021

16:07:43

BST

2840

214.30

LSE

1997706

10 November 2021

16:07:43

BST

2493

214.30

LSE

1997704

10 November 2021

16:07:43

BST

2486

214.30

LSE

1997702

10 November 2021

16:08:43

BST

8918

214.40

LSE

1999026

10 November 2021

16:08:43

BST

3155

214.40

LSE

1999024

10 November 2021

16:08:43

BST

3000

214.40

LSE

1999016

10 November 2021

16:08:43

BST

3148

214.40

LSE

1999014

10 November 2021

16:08:43

BST

1750

214.40

LSE

1999018

10 November 2021

16:08:43

BST

2686

214.40

LSE

1999020

10 November 2021

16:08:43

BST

3975

214.40

LSE

1999022

10 November 2021

16:09:16

BST

10161

214.30

LSE

1999869

10 November 2021

16:09:57

BST

1366

214.30

LSE

2001054

10 November 2021

16:09:57

BST

1346

214.30

LSE

2001052

10 November 2021

16:09:57

BST

2914

214.30

LSE

2001050

10 November 2021

16:09:57

BST

1363

214.30

LSE

2001056

10 November 2021

16:09:57

BST

9

214.30

LSE

2001060

10 November 2021

16:09:57

BST

1517

214.30

LSE

2001058

10 November 2021

16:10:57

BST

1653

214.30

LSE

2002978

10 November 2021

16:10:57

BST

1347

214.30

LSE

2002970

10 November 2021

16:10:57

BST

3220

214.30

LSE

2002966

10 November 2021

16:10:57

BST

3000

214.30

LSE

2002968

10 November 2021

16:10:57

BST

101

214.30

LSE

2002976

10 November 2021

16:10:57

BST

1750

214.30

LSE

2002972

10 November 2021

16:10:57

BST

1366

214.30

LSE

2002974

10 November 2021

16:10:57

BST

1366

214.30

LSE

2002960

10 November 2021

16:10:57

BST

1750

214.30

LSE

2002958

10 November 2021

16:10:57

BST

18

214.30

LSE

2002956

10 November 2021

16:10:57

BST

86

214.30

LSE

2002954

10 November 2021

16:11:57

BST

265

214.30

LSE

2004587

10 November 2021

16:11:57

BST

3996

214.30

LSE

2004585

10 November 2021

16:11:57

BST

1928

214.30

LSE

2004583

10 November 2021

16:11:57

BST

1750

214.30

LSE

2004581

10 November 2021

16:11:57

BST

821

214.30

LSE

2004579

10 November 2021

16:13:50

BST

16539

214.40

LSE

2007672

10 November 2021

16:15:00

BST

2809

214.60

LSE

2009891

10 November 2021

16:15:00

BST

3818

214.60

LSE

2009889

10 November 2021

16:15:00

BST

4129

214.60

LSE

2009893

10 November 2021

16:15:00

BST

6575

214.60

LSE

2009885

10 November 2021

16:15:00

BST

5244

214.60

LSE

2009887

10 November 2021

16:15:01

BST

3541

214.60

LSE

2009965

10 November 2021

16:15:46

BST

4200

214.60

LSE

2011460

10 November 2021

16:15:46

BST

1204

214.60

LSE

2011458

10 November 2021

16:15:46

BST

2100

214.60

LSE

2011456

10 November 2021

16:15:46

BST

7308

214.60

LSE

2011448

10 November 2021

16:15:46

BST

3709

214.60

LSE

2011446

10 November 2021

16:16:14

BST

8664

214.60

LSE

2012376

10 November 2021

16:17:14

BST

265

214.60

LSE

2014134

10 November 2021

16:17:14

BST

5581

214.60

LSE

2014136

10 November 2021

16:17:14

BST

668

214.60

LSE

2014138

10 November 2021

16:17:14

BST

1200

214.60

LSE

2014140

10 November 2021

16:17:14

BST

2668

214.60

LSE

2014132

10 November 2021

16:17:14

BST

5180

214.60

LSE

2014130

10 November 2021

16:18:43

BST

1236

214.60

LSE

2017884

10 November 2021

16:18:43

BST

1364

214.60

LSE

2017882

10 November 2021

16:18:43

BST

3000

214.60

LSE

2017880

10 November 2021

16:18:43

BST

3000

214.60

LSE

2017878

10 November 2021

16:18:43

BST

3000

214.60

LSE

2017876

10 November 2021

16:18:43

BST

1344

214.60

LSE

2017870

10 November 2021

16:18:43

BST

1364

214.60

LSE

2017868

10 November 2021

16:18:43

BST

3494

214.60

LSE

2017864

10 November 2021

16:18:43

BST

7481

214.60

LSE

2017860

10 November 2021

16:19:43

BST

680

214.60

LSE

2019714

10 November 2021

16:19:43

BST

2881

214.60

LSE

2019712

10 November 2021

16:19:43

BST

1750

214.60

LSE

2019706

10 November 2021

16:19:43

BST

3000

214.60

LSE

2019702

10 November 2021

16:19:43

BST

2706

214.60

LSE

2019704

10 November 2021

16:19:43

BST

2569

214.60

LSE

2019708

10 November 2021

16:19:43

BST

5188

214.60

LSE

2019710

10 November 2021

16:19:51

BST

5671

214.50

LSE

2019955

10 November 2021

16:19:51

BST

4356

214.50

LSE

2019953

10 November 2021

16:20:51

BST

3218

214.50

LSE

2022248

10 November 2021

16:20:51

BST

4918

214.50

LSE

2022250

10 November 2021

16:21:51

BST

18043

214.50

LSE

2024033

10 November 2021

16:21:51

BST

4639

214.50

LSE

2024025

10 November 2021

16:21:51

BST

1023

214.50

LSE

2024023

10 November 2021

16:21:51

BST

610

214.50

LSE

2024029

10 November 2021

16:21:51

BST

1345

214.50

LSE

2024027

10 November 2021

16:21:51

BST

1361

214.50

LSE

2024031

10 November 2021

16:22:51

BST

8878

214.50

LSE

2025923

10 November 2021

16:22:51

BST

1750

214.50

LSE

2025921

10 November 2021

16:22:51

BST

1155

214.50

LSE

2025919

10 November 2021

16:22:51

BST

1750

214.50

LSE

2025917

10 November 2021

16:22:51

BST

2462

214.50

LSE

2025915

10 November 2021

16:22:51

BST

1750

214.50

LSE

2025913

10 November 2021

16:22:51

BST

4743

214.50

LSE

2025911

10 November 2021

16:23:51

BST

1205

214.50

LSE

2027864

10 November 2021

16:23:51

BST

5039

214.50

LSE

2027862

10 November 2021

16:23:51

BST

1750

214.50

LSE

2027860

10 November 2021

16:23:51

BST

668

214.50

LSE

2027858

10 November 2021

16:23:51

BST

73

214.50

LSE

2027856

10 November 2021

16:23:51

BST

796

214.50

LSE

2027854

10 November 2021

16:23:51

BST

1828

214.50

LSE

2027852

10 November 2021

16:23:51

BST

38

214.50

LSE

2027850

10 November 2021

16:23:51

BST

4720

214.50

LSE

2027848

10 November 2021

16:23:57

BST

2704

214.50

LSE

2028019

10 November 2021

16:23:57

BST

1345

214.50

LSE

2028023

10 November 2021

16:23:57

BST

1205

214.50

LSE

2028021

10 November 2021

16:24:23

BST

302

214.60

LSE

2029051

10 November 2021

16:24:23

BST

1768

214.60

LSE

2029049

10 November 2021

16:24:23

BST

1054

214.60

LSE

2029047

10 November 2021

16:24:23

BST

4404

214.60

LSE

2029045

10 November 2021

16:24:23

BST

1796

214.60

LSE

2029043

10 November 2021

16:24:44

BST

1212

214.50

LSE

2029646

10 November 2021

16:24:44

BST

1900

214.50

LSE

2029642

10 November 2021

16:24:44

BST

3184

214.50

LSE

2029644

10 November 2021

16:24:44

BST

9185

214.50

LSE

2029636

10 November 2021

16:25:59

BST

1365

214.60

LSE

2032085

10 November 2021

16:25:59

BST

1750

214.60

LSE

2032083

10 November 2021

16:25:59

BST

1750

214.60

LSE

2032073

10 November 2021

16:25:59

BST

1361

214.60

LSE

2032077

10 November 2021

16:25:59

BST

1365

214.60

LSE

2032075

10 November 2021

16:25:59

BST

1345

214.60

LSE

2032079

10 November 2021

16:25:59

BST

1799

214.60

LSE

2032081

10 November 2021

16:25:59

BST

4526

214.60

LSE

2032071

10 November 2021

16:25:59

BST

1365

214.60

LSE

2032069

10 November 2021

16:25:59

BST

1345

214.60

LSE

2032067

10 November 2021

16:25:59

BST

1361

214.60

LSE

2032065

10 November 2021

16:25:59

BST

1750

214.60

LSE

2032061

10 November 2021

16:25:59

BST

3243

214.60

LSE

2032059

10 November 2021

16:25:59

BST

1361

214.60

LSE

2032040

10 November 2021

16:25:59

BST

1345

214.60

LSE

2032038

10 November 2021

16:25:59

BST

1365

214.60

LSE

2032043

10 November 2021

16:25:59

BST

1750

214.60

LSE

2032045

10 November 2021

16:27:59

BST

4810

214.60

LSE

2035615

10 November 2021

16:27:59

BST

2253

214.60

LSE

2035613

10 November 2021

16:27:59

BST

1750

214.60

LSE

2035611

10 November 2021

16:28:10

BST

2317

214.50

LSE

2036087

10 November 2021

16:28:10

BST

8729

214.50

LSE

2036085

10 November 2021

16:28:10

BST

1750

214.50

LSE

2036083

10 November 2021

16:28:10

BST

1750

214.50

LSE

2036081

10 November 2021

16:28:10

BST

6092

214.50

LSE

2036079

10 November 2021

16:29:10

BST

6295

214.40

LSE

2038162

10 November 2021

16:29:10

BST

2229

214.40

LSE

2038158

10 November 2021

16:29:10

BST

998

214.40

LSE

2038156

10 November 2021

16:29:25

BST

1058

214.30

LSE

2038720

10 November 2021

16:29:31

BST

1589

214.30

LSE

2039160

10 November 2021

16:29:36

BST

2622

214.30

LSE

2040140

10 November 2021

16:29:39

BST

1705

214.30

LSE

2040828

10 November 2021

16:29:41

BST

2478

214.30

LSE

2041273

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBPOBDDNDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 18:28PM