Source - LSE Regulatory
RNS Number : 0105S
NatWest Group plc
10 November 2021
 

NatWest Group plc

10 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


10 November 2021

4,265,648

216.00

213.10

214.6123

LSE


10 November 2021

1,380,213

216.00

213.00

214.5943

CHIX


10 November 2021

1,225,379

216.00

213.00

214.5525

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

10 November 2021

08:05:23

BST

747

214.80

BATE

1428842

10 November 2021

08:07:44

BST

724

214.80

BATE

1,432,346

10 November 2021

08:08:41

BST

1000

215.00

BATE

1,436,145

10 November 2021

08:09:36

BST

1389

215.10

BATE

1,437,438

10 November 2021

08:10:44

BST

1000

215.40

BATE

1,439,349

10 November 2021

08:10:44

BST

365

215.40

BATE

1,439,353

10 November 2021

08:10:44

BST

652

215.40

BATE

1,439,341

10 November 2021

08:10:45

BST

610

215.20

BATE

1,439,389

10 November 2021

08:12:00

BST

744

214.70

BATE

1,440,973

10 November 2021

08:12:06

BST

697

214.50

BATE

1,441,110

10 November 2021

08:12:49

BST

612

214.50

BATE

1,442,108

10 November 2021

08:13:37

BST

740

214.40

BATE

1,443,311

10 November 2021

08:15:03

BST

41

214.10

BATE

1,445,750

10 November 2021

08:15:03

BST

600

214.10

BATE

1,445,748

10 November 2021

08:15:03

BST

1040

214.10

BATE

1,445,746

10 November 2021

08:15:03

BST

606

214.10

BATE

1,445,744

10 November 2021

08:15:03

BST

21

214.10

BATE

1,445,742

10 November 2021

08:15:03

BST

791

214.10

BATE

1,445,740

10 November 2021

08:15:11

BST

1235

214.20

BATE

1,445,983

10 November 2021

08:15:20

BST

600

214.40

BATE

1,446,242

10 November 2021

08:16:16

BST

705

214.30

BATE

1,447,843

10 November 2021

08:16:18

BST

27

214.30

BATE

1,447,930

10 November 2021

08:16:18

BST

750

214.30

BATE

1,447,928

10 November 2021

08:17:20

BST

600

214.30

BATE

1,449,259

10 November 2021

08:17:20

BST

750

214.30

BATE

1,449,257

10 November 2021

08:17:20

BST

600

214.30

BATE

1,449,225

10 November 2021

08:17:20

BST

750

214.30

BATE

1,449,223

10 November 2021

08:18:21

BST

652

214.60

BATE

1,450,546

10 November 2021

08:18:21

BST

750

214.60

BATE

1,450,544

10 November 2021

08:18:21

BST

700

214.60

BATE

1,450,542

10 November 2021

08:18:21

BST

750

214.60

BATE

1,450,540

10 November 2021

08:20:12

BST

1300

215.10

BATE

1,453,520

10 November 2021

08:20:47

BST

625

215.10

BATE

1,454,456

10 November 2021

08:20:47

BST

515

215.10

BATE

1,454,454

10 November 2021

08:20:47

BST

750

215.10

BATE

1,454,452

10 November 2021

08:23:35

BST

717

214.90

BATE

1,459,100

10 November 2021

08:23:35

BST

181

214.80

BATE

1,459,094

10 November 2021

08:23:35

BST

258

214.80

BATE

1,459,090

10 November 2021

08:23:35

BST

181

214.80

BATE

1,459,088

10 November 2021

08:26:24

BST

2576

214.70

BATE

1,463,900

10 November 2021

08:27:12

BST

746

214.70

BATE

1,464,961

10 November 2021

08:27:16

BST

71

214.80

BATE

1,465,055

10 November 2021

08:27:16

BST

833

214.80

BATE

1,465,053

10 November 2021

08:27:29

BST

1835

214.90

BATE

1,465,330

10 November 2021

08:28:52

BST

396

215.10

BATE

1,467,328

10 November 2021

08:28:52

BST

1000

215.10

BATE

1,467,326

10 November 2021

08:29:16

BST

719

214.80

BATE

1,467,878

10 November 2021

08:30:20

BST

654

214.50

BATE

1,469,459

10 November 2021

08:34:10

BST

1100

214.70

BATE

1,474,946

10 November 2021

08:34:52

BST

693

214.90

BATE

1,475,720

10 November 2021

08:35:40

BST

798

214.90

BATE

1,476,904

10 November 2021

08:35:40

BST

711

214.90

BATE

1,476,896

10 November 2021

08:37:08

BST

481

215.10

BATE

1,479,341

10 November 2021

08:37:08

BST

1600

215.10

BATE

1,479,339

10 November 2021

08:37:12

BST

684

215.00

BATE

1,479,493

10 November 2021

08:39:05

BST

248

214.60

BATE

1,482,056

10 November 2021

08:39:50

BST

693

214.70

BATE

1,483,131

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,171

10 November 2021

08:39:51

BST

449

214.70

BATE

1,483,169

10 November 2021

08:39:51

BST

665

214.70

BATE

1,483,147

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,145

10 November 2021

08:39:51

BST

60

214.70

BATE

1,483,141

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,139

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,143

10 November 2021

08:39:51

BST

765

214.70

BATE

1,483,135

10 November 2021

08:39:51

BST

750

214.70

BATE

1,483,137

10 November 2021

08:40:04

BST

655

214.60

BATE

1,483,481

10 November 2021

08:42:32

BST

2

214.40

BATE

1,487,489

10 November 2021

08:42:32

BST

702

214.40

BATE

1,487,487

10 November 2021

08:42:47

BST

748

214.40

BATE

1,487,875

10 November 2021

08:42:47

BST

452

214.40

BATE

1,487,873

10 November 2021

08:42:47

BST

750

214.40

BATE

1,487,871

10 November 2021

08:42:48

BST

680

214.40

BATE

1,487,904

10 November 2021

08:42:48

BST

935

214.40

BATE

1,487,902

10 November 2021

08:42:58

BST

1279

214.30

BATE

1,488,178

10 November 2021

08:43:51

BST

897

214.50

BATE

1,489,779

10 November 2021

08:44:00

BST

296

214.60

BATE

1,489,959

10 November 2021

08:44:00

BST

463

214.60

BATE

1,489,957

10 November 2021

08:44:07

BST

601

214.50

BATE

1,490,198

10 November 2021

08:44:07

BST

1167

214.50

BATE

1,490,190

10 November 2021

08:44:07

BST

750

214.50

BATE

1,490,188

10 November 2021

08:44:07

BST

2100

214.50

BATE

1,490,186

10 November 2021

08:44:07

BST

684

214.50

BATE

1,490,178

10 November 2021

08:45:32

BST

784

214.40

BATE

1,492,126

10 November 2021

08:49:15

BST

434

214.70

BATE

1,496,382

10 November 2021

08:49:15

BST

750

214.70

BATE

1,496,378

10 November 2021

08:49:15

BST

966

214.70

BATE

1,496,380

10 November 2021

08:49:17

BST

631

214.70

BATE

1,496,403

10 November 2021

08:49:17

BST

769

214.70

BATE

1,496,401

10 November 2021

08:49:17

BST

750

214.70

BATE

1,496,399

10 November 2021

08:50:14

BST

710

214.90

BATE

1,498,581

10 November 2021

08:50:14

BST

621

214.90

BATE

1,498,575

10 November 2021

08:50:14

BST

750

214.90

BATE

1,498,573

10 November 2021

08:51:30

BST

600

214.70

BATE

1,500,106

10 November 2021

08:51:32

BST

654

214.90

BATE

1,500,162

10 November 2021

08:51:32

BST

1639

214.90

BATE

1,500,160

10 November 2021

08:51:32

BST

1218

214.90

BATE

1,500,158

10 November 2021

08:51:32

BST

182

214.90

BATE

1,500,156

10 November 2021

08:51:32

BST

750

214.90

BATE

1,500,154

10 November 2021

08:51:32

BST

1900

214.80

BATE

1,500,152

10 November 2021

08:54:02

BST

821

214.70

BATE

1,503,208

10 November 2021

08:54:43

BST

1200

214.90

BATE

1,504,224

10 November 2021

08:54:43

BST

750

214.90

BATE

1,504,228

10 November 2021

08:54:43

BST

897

214.90

BATE

1,504,226

10 November 2021

08:54:43

BST

1622

214.80

BATE

1,504,222

10 November 2021

08:54:45

BST

315

214.90

BATE

1,504,309

10 November 2021

08:54:45

BST

1200

214.90

BATE

1,504,307

10 November 2021

08:54:45

BST

28

214.90

BATE

1,504,304

10 November 2021

08:54:45

BST

243

214.90

BATE

1,504,302

10 November 2021

08:54:45

BST

5

214.90

BATE

1,504,300

10 November 2021

08:54:45

BST

1342

214.90

BATE

1,504,298

10 November 2021

08:54:45

BST

750

214.90

BATE

1,504,296

10 November 2021

08:54:45

BST

750

214.80

BATE

1,504,294

10 November 2021

08:54:45

BST

2100

214.80

BATE

1,504,292

10 November 2021

08:58:29

BST

678

214.50

BATE

1,509,002

10 November 2021

09:01:24

BST

135

214.40

BATE

1,512,729

10 November 2021

09:01:24

BST

750

214.40

BATE

1,512,727

10 November 2021

09:02:08

BST

1300

214.40

BATE

1,513,464

10 November 2021

09:02:20

BST

1099

214.40

BATE

1,513,678

10 November 2021

09:02:20

BST

1264

214.40

BATE

1,513,676

10 November 2021

09:02:20

BST

1

214.40

BATE

1,513,674

10 November 2021

09:02:20

BST

1

214.40

BATE

1,513,672

10 November 2021

09:03:50

BST

344

214.30

BATE

1,515,270

10 November 2021

09:03:50

BST

1461

214.30

BATE

1,515,268

10 November 2021

09:03:50

BST

5

214.30

BATE

1,515,266

10 November 2021

09:05:11

BST

327

214.30

BATE

1,517,103

10 November 2021

09:05:11

BST

673

214.30

BATE

1,517,101

10 November 2021

09:05:11

BST

1600

214.30

BATE

1,517,099

10 November 2021

09:08:04

BST

1771

214.10

BATE

1,520,791

10 November 2021

09:08:35

BST

721

214.00

BATE

1521507

10 November 2021

09:08:35

BST

679

214.00

BATE

1521505

10 November 2021

09:08:35

BST

750

214.00

BATE

1521503

10 November 2021

09:08:35

BST

20

214.00

BATE

1521501

10 November 2021

09:08:35

BST

300

214.00

BATE

1521499

10 November 2021

09:08:35

BST

1100

214.00

BATE

1521497

10 November 2021

09:08:35

BST

663

214.00

BATE

1521493

10 November 2021

09:08:38

BST

649

213.90

BATE

1521565

10 November 2021

09:08:59

BST

750

214.00

BATE

1521851

10 November 2021

09:09:51

BST

750

214.00

BATE

1522909

10 November 2021

09:09:51

BST

1400

214.00

BATE

1522913

10 November 2021

09:09:51

BST

291

214.00

BATE

1522911

10 November 2021

09:09:51

BST

708

214.00

BATE

1522905

10 November 2021

09:09:54

BST

761

214.00

BATE

1522989

10 November 2021

09:09:54

BST

750

214.00

BATE

1522987

10 November 2021

09:09:55

BST

639

214.00

BATE

1522991

10 November 2021

09:10:01

BST

724

214.00

BATE

1523133

10 November 2021

09:10:01

BST

676

214.00

BATE

1523131

10 November 2021

09:10:01

BST

750

214.00

BATE

1523129

10 November 2021

09:10:03

BST

623

214.00

BATE

1523212

10 November 2021

09:10:40

BST

638

214.00

BATE

1523908

10 November 2021

09:14:11

BST

2667

214.00

BATE

1528489

10 November 2021

09:14:11

BST

6223

214.00

BATE

1528487

10 November 2021

09:18:09

BST

750

213.90

BATE

1534084

10 November 2021

09:18:09

BST

1318

213.90

BATE

1534082

10 November 2021

09:18:09

BST

750

213.90

BATE

1534080

10 November 2021

09:18:09

BST

630

213.90

BATE

1534074

10 November 2021

09:18:40

BST

732

213.80

BATE

1534747

10 November 2021

09:18:44

BST

219

213.80

BATE

1534859

10 November 2021

09:18:44

BST

750

213.80

BATE

1534857

10 November 2021

09:23:40

BST

538

213.30

BATE

1541557

10 November 2021

09:23:40

BST

750

213.30

BATE

1541555

10 November 2021

09:23:44

BST

1307

213.30

BATE

1541627

10 November 2021

09:23:44

BST

939

213.30

BATE

1541625

10 November 2021

09:23:44

BST

750

213.30

BATE

1541623

10 November 2021

09:23:44

BST

1031

213.30

BATE

1541616

10 November 2021

09:23:44

BST

750

213.30

BATE

1541614

10 November 2021

09:23:44

BST

1383

213.30

BATE

1541612

10 November 2021

09:23:47

BST

669

213.20

BATE

1541704

10 November 2021

09:23:47

BST

615

213.20

BATE

1541687

10 November 2021

09:23:47

BST

24

213.20

BATE

1541685

10 November 2021

09:24:04

BST

682

213.00

BATE

1542081

10 November 2021

09:24:07

BST

701

213.00

BATE

1542150

10 November 2021

09:24:39

BST

619

213.30

BATE

1542749

10 November 2021

09:24:39

BST

640

213.30

BATE

1542747

10 November 2021

09:24:39

BST

652

213.30

BATE

1542745

10 November 2021

09:24:39

BST

782

213.30

BATE

1542743

10 November 2021

09:24:39

BST

988

213.30

BATE

1542741

10 November 2021

09:24:39

BST

1120

213.30

BATE

1542739

10 November 2021

09:24:39

BST

700

213.30

BATE

1542737

10 November 2021

09:25:32

BST

1400

213.40

BATE

1543679

10 November 2021

09:25:32

BST

700

213.40

BATE

1543663

10 November 2021

09:25:32

BST

950

213.40

BATE

1543665

10 November 2021

09:25:32

BST

1700

213.40

BATE

1543661

10 November 2021

09:25:32

BST

670

213.40

BATE

1543659

10 November 2021

09:25:32

BST

750

213.40

BATE

1543657

10 November 2021

09:25:32

BST

670

213.40

BATE

1543647

10 November 2021

09:25:41

BST

61

213.20

BATE

1543921

10 November 2021

09:25:41

BST

749

213.20

BATE

1543917

10 November 2021

09:26:34

BST

560

213.30

BATE

1544821

10 November 2021

09:26:34

BST

197

213.30

BATE

1544825

10 November 2021

09:26:34

BST

1000

213.30

BATE

1544823

10 November 2021

09:26:34

BST

40

213.30

BATE

1544814

10 November 2021

09:26:34

BST

777

213.30

BATE

1544812

10 November 2021

09:26:34

BST

750

213.30

BATE

1544810

10 November 2021

09:26:34

BST

1527

213.30

BATE

1544808

10 November 2021

09:26:34

BST

771

213.30

BATE

1544796

10 November 2021

09:26:35

BST

553

213.30

BATE

1544852

10 November 2021

09:26:54

BST

709

213.20

BATE

1545194

10 November 2021

09:28:16

BST

729

213.20

BATE

1546749

10 November 2021

09:28:16

BST

706

213.20

BATE

1546735

10 November 2021

09:28:17

BST

750

213.20

BATE

1546761

10 November 2021

09:28:17

BST

1400

213.20

BATE

1546763

10 November 2021

09:29:14

BST

792

213.20

BATE

1548088

10 November 2021

09:29:14

BST

750

213.20

BATE

1548084

10 November 2021

09:29:14

BST

608

213.20

BATE

1548086

10 November 2021

09:29:16

BST

626

213.20

BATE

1548127

10 November 2021

09:29:16

BST

718

213.10

BATE

1548125

10 November 2021

09:29:17

BST

89

213.20

BATE

1548139

10 November 2021

09:29:17

BST

750

213.20

BATE

1548137

10 November 2021

09:29:22

BST

736

213.10

BATE

1548285

10 November 2021

09:30:36

BST

604

213.10

BATE

1550209

10 November 2021

09:30:36

BST

750

213.10

BATE

1550201

10 November 2021

09:30:36

BST

1200

213.10

BATE

1550203

10 November 2021

09:30:36

BST

750

213.10

BATE

1550199

10 November 2021

09:30:36

BST

750

213.10

BATE

1550197

10 November 2021

09:30:36

BST

5

213.10

BATE

1550195

10 November 2021

09:30:50

BST

2366

213.10

BATE

1550539

10 November 2021

09:33:02

BST

248

213.40

BATE

1552911

10 November 2021

09:33:02

BST

144

213.40

BATE

1552909

10 November 2021

09:33:02

BST

742

213.40

BATE

1552905

10 November 2021

09:33:20

BST

723

213.50

BATE

1553241

10 November 2021

09:33:21

BST

147

213.50

BATE

1553272

10 November 2021

09:33:21

BST

562

213.50

BATE

1553274

10 November 2021

09:33:34

BST

738

213.50

BATE

1553572

10 November 2021

09:33:34

BST

730

213.50

BATE

1553566

10 November 2021

09:33:34

BST

638

213.50

BATE

1553570

10 November 2021

09:35:12

BST

487

213.70

BATE

1555479

10 November 2021

09:35:12

BST

913

213.70

BATE

1555477

10 November 2021

09:35:12

BST

750

213.70

BATE

1555475

10 November 2021

09:35:12

BST

682

213.70

BATE

1555457

10 November 2021

09:35:12

BST

113

213.70

BATE

1555455

10 November 2021

09:35:12

BST

502

213.70

BATE

1555453

10 November 2021

09:35:12

BST

475

213.70

BATE

1555447

10 November 2021

09:35:12

BST

248

213.70

BATE

1555441

10 November 2021

09:35:36

BST

750

213.90

BATE

1555964

10 November 2021

09:35:56

BST

738

213.90

BATE

1556366

10 November 2021

09:36:27

BST

263

214.00

BATE

1557073

10 November 2021

09:36:27

BST

471

214.00

BATE

1557071

10 November 2021

09:37:06

BST

1400

214.20

BATE

1558193

10 November 2021

09:38:58

BST

1103

214.20

BATE

1560436

10 November 2021

09:38:58

BST

970

214.20

BATE

1560430

10 November 2021

09:38:58

BST

447

214.20

BATE

1560424

10 November 2021

09:38:58

BST

457

214.20

BATE

1560422

10 November 2021

09:39:56

BST

1400

214.40

BATE

1561432

10 November 2021

09:39:56

BST

750

214.40

BATE

1561430

10 November 2021

09:39:58

BST

750

214.40

BATE

1561458

10 November 2021

09:39:58

BST

1400

214.40

BATE

1561456

10 November 2021

09:40:17

BST

48

214.50

BATE

1561890

10 November 2021

09:40:17

BST

89

214.50

BATE

1561888

10 November 2021

09:40:17

BST

89

214.50

BATE

1561886

10 November 2021

09:40:17

BST

89

214.50

BATE

1561884

10 November 2021

09:40:17

BST

89

214.50

BATE

1561882

10 November 2021

09:40:17

BST

89

214.50

BATE

1561880

10 November 2021

09:40:17

BST

89

214.50

BATE

1561878

10 November 2021

09:40:17

BST

89

214.50

BATE

1561876

10 November 2021

09:40:17

BST

89

214.50

BATE

1561874

10 November 2021

09:40:17

BST

89

214.50

BATE

1561872

10 November 2021

09:40:17

BST

89

214.50

BATE

1561870

10 November 2021

09:40:34

BST

750

214.40

BATE

1562232

10 November 2021

09:40:39

BST

672

214.30

BATE

1562332

10 November 2021

09:41:46

BST

712

214.30

BATE

1563413

10 November 2021

09:41:50

BST

2295

214.30

BATE

1563495

10 November 2021

09:43:48

BST

666

214.30

BATE

1565734

10 November 2021

09:43:48

BST

750

214.30

BATE

1565736

10 November 2021

09:43:48

BST

658

214.30

BATE

1565724

10 November 2021

09:44:43

BST

720

214.20

BATE

1566764

10 November 2021

09:47:41

BST

1378

213.90

BATE

1570483

10 November 2021

09:48:22

BST

2411

214.10

BATE

1571394

10 November 2021

09:48:56

BST

636

214.30

BATE

1572168

10 November 2021

09:49:39

BST

1487

214.40

BATE

1572956

10 November 2021

09:49:39

BST

400

214.40

BATE

1572954

10 November 2021

09:49:39

BST

1000

214.40

BATE

1572952

10 November 2021

09:49:39

BST

1489

214.40

BATE

1572950

10 November 2021

09:49:39

BST

1100

214.40

BATE

1572948

10 November 2021

09:49:39

BST

2000

214.40

BATE

1572946

10 November 2021

09:49:39

BST

643

214.40

BATE

1572938

10 November 2021

09:49:39

BST

670

214.40

BATE

1572934

10 November 2021

09:51:18

BST

316

214.50

BATE

1575318

10 November 2021

09:51:18

BST

750

214.50

BATE

1575316

10 November 2021

09:51:18

BST

590

214.50

BATE

1575301

10 November 2021

09:51:18

BST

736

214.50

BATE

1575299

10 November 2021

09:51:18

BST

664

214.50

BATE

1575297

10 November 2021

09:51:18

BST

750

214.50

BATE

1575295

10 November 2021

09:51:18

BST

570

214.50

BATE

1575278

10 November 2021

09:51:18

BST

830

214.50

BATE

1575276

10 November 2021

09:51:18

BST

750

214.50

BATE

1575274

10 November 2021

09:51:40

BST

187

214.40

BATE

1575899

10 November 2021

09:51:40

BST

750

214.40

BATE

1575897

10 November 2021

09:51:41

BST

934

214.30

BATE

1575915

10 November 2021

09:53:10

BST

244

214.30

BATE

1578017

10 November 2021

09:53:10

BST

474

214.30

BATE

1578015

10 November 2021

09:53:10

BST

826

214.30

BATE

1578013

10 November 2021

09:53:10

BST

750

214.30

BATE

1578011

10 November 2021

09:55:38

BST

157

214.20

BATE

1580779

10 November 2021

09:55:38

BST

750

214.20

BATE

1580777

10 November 2021

09:56:46

BST

1297

214.20

BATE

1582032

10 November 2021

09:56:46

BST

750

214.20

BATE

1582013

10 November 2021

09:56:46

BST

1300

214.20

BATE

1582015

10 November 2021

10:01:37

BST

623

214.20

BATE

1587414

10 November 2021

10:01:43

BST

1890

214.20

BATE

1587508

10 November 2021

10:02:40

BST

854

214.30

BATE

1588227

10 November 2021

10:02:40

BST

446

214.30

BATE

1588225

10 November 2021

10:02:40

BST

750

214.30

BATE

1588223

10 November 2021

10:02:56

BST

655

214.30

BATE

1588463

10 November 2021

10:02:56

BST

5

214.30

BATE

1588461

10 November 2021

10:08:31

BST

1032

214.60

BATE

1593119

10 November 2021

10:08:31

BST

1004

214.60

BATE

1593095

10 November 2021

10:08:50

BST

705

214.60

BATE

1593318

10 November 2021

10:08:50

BST

674

214.60

BATE

1593316

10 November 2021

10:08:50

BST

727

214.60

BATE

1593314

10 November 2021

10:08:50

BST

750

214.60

BATE

1593312

10 November 2021

10:08:50

BST

1400

214.60

BATE

1593310

10 November 2021

10:08:50

BST

971

214.60

BATE

1593308

10 November 2021

10:08:51

BST

383

214.60

BATE

1593340

10 November 2021

10:08:51

BST

1017

214.60

BATE

1593338

10 November 2021

10:08:51

BST

750

214.60

BATE

1593336

10 November 2021

10:08:58

BST

1400

214.60

BATE

1593418

10 November 2021

10:08:58

BST

750

214.60

BATE

1593416

10 November 2021

10:09:24

BST

861

214.50

BATE

1593824

10 November 2021

10:12:06

BST

750

214.70

BATE

1596053

10 November 2021

10:12:06

BST

1300

214.70

BATE

1596055

10 November 2021

10:12:34

BST

707

214.70

BATE

1596414

10 November 2021

10:12:34

BST

593

214.70

BATE

1596412

10 November 2021

10:12:34

BST

750

214.70

BATE

1596410

10 November 2021

10:13:19

BST

750

214.70

BATE

1597072

10 November 2021

10:13:20

BST

674

214.70

BATE

1597092

10 November 2021

10:13:20

BST

626

214.70

BATE

1597090

10 November 2021

10:13:20

BST

750

214.70

BATE

1597088

10 November 2021

10:14:34

BST

654

214.50

BATE

1598195

10 November 2021

10:16:15

BST

750

214.40

BATE

1599676

10 November 2021

10:16:15

BST

750

214.40

BATE

1599672

10 November 2021

10:16:16

BST

750

214.40

BATE

1599690

10 November 2021

10:16:19

BST

750

214.40

BATE

1599717

10 November 2021

10:16:30

BST

644

214.40

BATE

1599893

10 November 2021

10:16:46

BST

615

214.40

BATE

1600220

10 November 2021

10:16:46

BST

6

214.40

BATE

1600218

10 November 2021

10:17:43

BST

571

214.40

BATE

1601035

10 November 2021

10:17:43

BST

750

214.40

BATE

1601033

10 November 2021

10:17:43

BST

3

214.40

BATE

1601031

10 November 2021

10:17:43

BST

8

214.30

BATE

1601029

10 November 2021

10:17:52

BST

658

214.40

BATE

1601186

10 November 2021

10:22:39

BST

947

214.70

BATE

1605564

10 November 2021

10:24:30

BST

1200

214.80

BATE

1607211

10 November 2021

10:24:30

BST

1200

214.80

BATE

1607209

10 November 2021

10:24:30

BST

862

214.80

BATE

1607203

10 November 2021

10:28:15

BST

277

215.00

BATE

1610405

10 November 2021

10:28:15

BST

923

215.00

BATE

1610403

10 November 2021

10:28:15

BST

750

215.00

BATE

1610401

10 November 2021

10:28:36

BST

1895

215.00

BATE

1610664

10 November 2021

10:28:36

BST

750

215.00

BATE

1610662

10 November 2021

10:28:36

BST

5

215.00

BATE

1610660

10 November 2021

10:28:46

BST

5

215.00

BATE

1610769

10 November 2021

10:28:46

BST

750

215.00

BATE

1610767

10 November 2021

10:28:46

BST

750

215.00

BATE

1610765

10 November 2021

10:28:47

BST

750

215.00

BATE

1610786

10 November 2021

10:28:47

BST

611

215.00

BATE

1610788

10 November 2021

10:29:30

BST

739

215.00

BATE

1611356

10 November 2021

10:32:48

BST

728

215.10

BATE

1614589

10 November 2021

10:32:48

BST

742

215.10

BATE

1614580

10 November 2021

10:32:48

BST

738

215.10

BATE

1614576

10 November 2021

10:32:48

BST

608

215.10

BATE

1614564

10 November 2021

10:35:48

BST

659

215.10

BATE

1617453

10 November 2021

10:39:06

BST

627

214.90

BATE

1620265

10 November 2021

10:39:06

BST

675

214.90

BATE

1620263

10 November 2021

10:39:42

BST

55

215.00

BATE

1620895

10 November 2021

10:39:42

BST

89

215.00

BATE

1620893

10 November 2021

10:39:42

BST

89

215.00

BATE

1620891

10 November 2021

10:39:42

BST

89

215.00

BATE

1620879

10 November 2021

10:39:42

BST

89

215.00

BATE

1620881

10 November 2021

10:39:42

BST

89

215.00

BATE

1620883

10 November 2021

10:39:42

BST

89

215.00

BATE

1620885

10 November 2021

10:39:42

BST

89

215.00

BATE

1620887

10 November 2021

10:39:42

BST

89

215.00

BATE

1620889

10 November 2021

10:39:42

BST

89

215.00

BATE

1620877

10 November 2021

10:39:42

BST

89

215.00

BATE

1620873

10 November 2021

10:39:42

BST

89

215.00

BATE

1620871

10 November 2021

10:39:42

BST

89

215.00

BATE

1620869

10 November 2021

10:39:42

BST

89

215.00

BATE

1620867

10 November 2021

10:39:42

BST

89

215.00

BATE

1620865

10 November 2021

10:39:42

BST

89

215.00

BATE

1620863

10 November 2021

10:39:42

BST

2680

215.00

BATE

1620861

10 November 2021

10:39:42

BST

89

215.00

BATE

1620875

10 November 2021

10:39:42

BST

750

215.00

BATE

1620853

10 November 2021

10:39:42

BST

767

215.00

BATE

1620849

10 November 2021

10:39:42

BST

89

215.00

BATE

1620851

10 November 2021

10:39:42

BST

900

215.00

BATE

1620847

10 November 2021

10:39:42

BST

89

215.00

BATE

1620855

10 November 2021

10:39:42

BST

13

215.00

BATE

1620859

10 November 2021

10:39:42

BST

89

215.00

BATE

1620857

10 November 2021

10:39:52

BST

750

214.90

BATE

1621035

10 November 2021

10:39:58

BST

750

214.90

BATE

1621122

10 November 2021

10:40:05

BST

857

215.00

BATE

1621255

10 November 2021

10:40:53

BST

420

215.00

BATE

1621900

10 November 2021

10:40:53

BST

300

215.00

BATE

1621898

10 November 2021

10:40:53

BST

750

215.00

BATE

1621894

10 November 2021

10:40:53

BST

844

215.00

BATE

1621896

10 November 2021

10:41:56

BST

750

215.00

BATE

1623019

10 November 2021

10:41:56

BST

900

215.00

BATE

1623017

10 November 2021

10:41:56

BST

4

215.00

BATE

1623015

10 November 2021

10:42:02

BST

748

215.00

BATE

1623152

10 November 2021

10:42:33

BST

608

215.10

BATE

1623630

10 November 2021

10:42:33

BST

5

215.10

BATE

1623628

10 November 2021

10:44:03

BST

652

215.10

BATE

1624883

10 November 2021

10:47:45

BST

750

215.30

BATE

1628058

10 November 2021

10:47:56

BST

900

215.30

BATE

1628188

10 November 2021

10:47:56

BST

750

215.30

BATE

1628186

10 November 2021

10:47:56

BST

3

215.30

BATE

1628184

10 November 2021

10:47:56

BST

3

215.30

BATE

1628182

10 November 2021

10:47:57

BST

298

215.30

BATE

1628210

10 November 2021

10:47:57

BST

702

215.30

BATE

1628208

10 November 2021

10:47:57

BST

750

215.30

BATE

1628206

10 November 2021

10:49:55

BST

603

215.40

BATE

1629950

10 November 2021

10:50:48

BST

1030

215.40

BATE

1630642

10 November 2021

10:50:48

BST

750

215.40

BATE

1630640

10 November 2021

10:51:01

BST

5

215.40

BATE

1630783

10 November 2021

10:51:01

BST

246

215.40

BATE

1630781

10 November 2021

10:51:01

BST

1043

215.40

BATE

1630779

10 November 2021

10:51:01

BST

1437

215.40

BATE

1630777

10 November 2021

10:51:01

BST

750

215.40

BATE

1630775

10 November 2021

10:51:03

BST

1304

215.40

BATE

1630810

10 November 2021

10:51:03

BST

5

215.40

BATE

1630808

10 November 2021

10:51:03

BST

174

215.40

BATE

1630806

10 November 2021

10:54:22

BST

300

215.50

BATE

1633356

10 November 2021

10:54:22

BST

750

215.50

BATE

1633354

10 November 2021

10:54:22

BST

1298

215.50

BATE

1633352

10 November 2021

10:54:22

BST

750

215.50

BATE

1633338

10 November 2021

10:54:22

BST

628

215.50

BATE

1633320

10 November 2021

10:54:29

BST

977

215.50

BATE

1633454

10 November 2021

10:54:29

BST

415

215.50

BATE

1633452

10 November 2021

10:54:29

BST

300

215.50

BATE

1633450

10 November 2021

10:54:29

BST

750

215.50

BATE

1633448

10 November 2021

10:58:26

BST

1127

215.30

BATE

1636589

10 November 2021

10:58:26

BST

7

215.30

BATE

1636587

10 November 2021

11:00:31

BST

607

215.30

BATE

1638461

10 November 2021

11:05:13

BST

656

215.50

BATE

1642844

10 November 2021

11:05:13

BST

826

215.50

BATE

1642842

10 November 2021

11:10:28

BST

871

215.30

BATE

1646839

10 November 2021

11:14:12

BST

492

215.30

BATE

1649603

10 November 2021

11:14:12

BST

750

215.30

BATE

1649601

10 November 2021

11:14:12

BST

675

215.30

BATE

1649573

10 November 2021

11:19:37

BST

406

215.10

BATE

1653723

10 November 2021

11:19:37

BST

279

215.10

BATE

1653721

10 November 2021

11:24:41

BST

1400

215.20

BATE

1657456

10 November 2021

11:24:41

BST

750

215.20

BATE

1657454

10 November 2021

11:24:41

BST

1400

215.20

BATE

1657446

10 November 2021

11:24:41

BST

655

215.20

BATE

1657431

10 November 2021

11:24:41

BST

674

215.20

BATE

1657425

10 November 2021

11:24:42

BST

1305

215.20

BATE

1657467

10 November 2021

11:24:42

BST

2883

215.20

BATE

1657465

10 November 2021

11:25:06

BST

632

215.20

BATE

1657823

10 November 2021

11:26:03

BST

1400

215.10

BATE

1658531

10 November 2021

11:26:03

BST

750

215.10

BATE

1658529

10 November 2021

11:26:06

BST

1300

215.10

BATE

1658629

10 November 2021

11:26:50

BST

706

215.00

BATE

1659119

10 November 2021

11:27:34

BST

577

215.10

BATE

1659735

10 November 2021

11:29:13

BST

382

215.10

BATE

1661127

10 November 2021

11:29:13

BST

382

215.10

BATE

1661125

10 November 2021

11:29:13

BST

382

215.10

BATE

1661123

10 November 2021

11:29:13

BST

382

215.10

BATE

1661121

10 November 2021

11:29:13

BST

382

215.10

BATE

1661119

10 November 2021

11:29:13

BST

382

215.10

BATE

1661117

10 November 2021

11:29:13

BST

750

215.10

BATE

1661115

10 November 2021

11:29:13

BST

382

215.10

BATE

1661113

10 November 2021

11:29:13

BST

382

215.10

BATE

1661109

10 November 2021

11:29:13

BST

1300

215.10

BATE

1661107

10 November 2021

11:32:56

BST

728

215.20

BATE

1664109

10 November 2021

11:32:56

BST

386

215.20

BATE

1664107

10 November 2021

11:32:56

BST

707

215.20

BATE

1664105

10 November 2021

11:32:56

BST

750

215.20

BATE

1664103

10 November 2021

11:32:56

BST

26

215.20

BATE

1664097

10 November 2021

11:32:56

BST

750

215.20

BATE

1664095

10 November 2021

11:32:56

BST

726

215.20

BATE

1664083

10 November 2021

11:33:49

BST

639

215.30

BATE

1664922

10 November 2021

11:33:49

BST

861

215.30

BATE

1664920

10 November 2021

11:33:49

BST

750

215.30

BATE

1664918

10 November 2021

11:33:49

BST

750

215.30

BATE

1664910

10 November 2021

11:33:49

BST

274

215.30

BATE

1664908

10 November 2021

11:33:49

BST

750

215.30

BATE

1664906

10 November 2021

11:33:52

BST

686

215.30

BATE

1664952

10 November 2021

11:37:47

BST

648

215.10

BATE

1669098

10 November 2021

11:37:47

BST

331

215.10

BATE

1669094

10 November 2021

11:37:49

BST

955

215.00

BATE

1669125

10 November 2021

11:37:52

BST

451

215.00

BATE

1669217

10 November 2021

11:37:52

BST

649

215.00

BATE

1669215

10 November 2021

11:37:52

BST

750

215.00

BATE

1669213

10 November 2021

11:37:52

BST

664

215.00

BATE

1669211

10 November 2021

11:37:52

BST

736

215.00

BATE

1669209

10 November 2021

11:37:52

BST

750

215.00

BATE

1669207

10 November 2021

11:37:54

BST

648

215.00

BATE

1669243

10 November 2021

11:39:51

BST

750

215.00

BATE

1671788

10 November 2021

11:39:51

BST

658

215.00

BATE

1671781

10 November 2021

11:39:51

BST

870

215.00

BATE

1671779

10 November 2021

11:40:17

BST

398

215.20

BATE

1672731

10 November 2021

11:40:27

BST

701

215.30

BATE

1672959

10 November 2021

11:40:27

BST

670

215.30

BATE

1672957

10 November 2021

11:40:27

BST

744

215.30

BATE

1672955

10 November 2021

11:40:27

BST

623

215.30

BATE

1672953

10 November 2021

11:40:27

BST

711

215.30

BATE

1672951

10 November 2021

11:40:27

BST

857

215.30

BATE

1672947

10 November 2021

11:40:27

BST

896

215.30

BATE

1672945

10 November 2021

11:40:28

BST

750

215.30

BATE

1672963

10 November 2021

11:40:31

BST

704

215.30

BATE

1673019

10 November 2021

11:40:31

BST

696

215.30

BATE

1673017

10 November 2021

11:40:31

BST

750

215.30

BATE

1673015

10 November 2021

11:40:31

BST

494

215.30

BATE

1673012

10 November 2021

11:40:31

BST

750

215.30

BATE

1673008

10 November 2021

11:40:31

BST

906

215.30

BATE

1673010

10 November 2021

11:41:21

BST

740

215.30

BATE

1673851

10 November 2021

11:41:21

BST

750

215.30

BATE

1673847

10 November 2021

11:41:21

BST

660

215.30

BATE

1673849

10 November 2021

11:41:22

BST

274

215.20

BATE

1673885

10 November 2021

11:41:22

BST

493

215.20

BATE

1673883

10 November 2021

11:41:22

BST

741

215.20

BATE

1673869

10 November 2021

11:41:24

BST

635

215.10

BATE

1673956

10 November 2021

11:43:37

BST

640

215.00

BATE

1676070

10 November 2021

11:43:44

BST

800

215.00

BATE

1676173

10 November 2021

11:44:12

BST

961

214.90

BATE

1676531

10 November 2021

11:44:12

BST

1300

214.90

BATE

1676529

10 November 2021

11:44:12

BST

662

214.90

BATE

1676527

10 November 2021

11:45:51

BST

189

214.80

BATE

1677705

10 November 2021

11:45:51

BST

463

214.80

BATE

1677703

10 November 2021

11:45:52

BST

828

214.80

BATE

1677738

10 November 2021

11:45:52

BST

302

214.80

BATE

1677736

10 November 2021

11:45:52

BST

750

214.80

BATE

1677734

10 November 2021

11:47:36

BST

1230

214.50

BATE

1679014

10 November 2021

11:47:36

BST

5

214.50

BATE

1679012

10 November 2021

11:48:43

BST

188

214.60

BATE

1679784

10 November 2021

11:48:43

BST

684

214.60

BATE

1679782

10 November 2021

11:48:43

BST

684

214.60

BATE

1679778

10 November 2021

11:48:43

BST

670

214.60

BATE

1679780

10 November 2021

11:48:43

BST

613

214.60

BATE

1679776

10 November 2021

11:48:43

BST

684

214.60

BATE

1679772

10 November 2021

11:48:43

BST

684

214.60

BATE

1679774

10 November 2021

11:48:43

BST

684

214.60

BATE

1679770

10 November 2021

11:48:47

BST

652

214.60

BATE

1679834

10 November 2021

11:49:30

BST

386

214.60

BATE

1680247

10 November 2021

11:49:30

BST

750

214.60

BATE

1680245

10 November 2021

11:50:01

BST

114

214.60

BATE

1680839

10 November 2021

11:50:01

BST

200

214.60

BATE

1680845

10 November 2021

11:50:01

BST

260

214.60

BATE

1680843

10 November 2021

11:50:01

BST

77

214.60

BATE

1680847

10 November 2021

11:50:15

BST

914

214.60

BATE

1681103

10 November 2021

11:50:15

BST

1543

214.60

BATE

1681101

10 November 2021

11:50:15

BST

793

214.60

BATE

1681099

10 November 2021

11:50:15

BST

607

214.60

BATE

1681097

10 November 2021

11:50:15

BST

750

214.60

BATE

1681095

10 November 2021

11:51:17

BST

2360

214.60

BATE

1681958

10 November 2021

11:52:28

BST

669

214.40

BATE

1682639

10 November 2021

11:52:28

BST

700

214.40

BATE

1682637

10 November 2021

11:52:33

BST

750

214.40

BATE

1682682

10 November 2021

11:53:35

BST

729

214.30

BATE

1683655

10 November 2021

11:54:36

BST

724

214.40

BATE

1684451

10 November 2021

11:54:36

BST

724

214.40

BATE

1684447

10 November 2021

11:54:36

BST

724

214.40

BATE

1684445

10 November 2021

11:54:36

BST

183

214.40

BATE

1684449

10 November 2021

11:54:36

BST

150

214.40

BATE

1684443

10 November 2021

11:54:36

BST

724

214.40

BATE

1684441

10 November 2021

11:54:36

BST

724

214.40

BATE

1684439

10 November 2021

11:54:46

BST

388

214.40

BATE

1684581

10 November 2021

11:54:46

BST

750

214.40

BATE

1684579

10 November 2021

11:54:46

BST

7

214.40

BATE

1684577

10 November 2021

11:54:46

BST

1400

214.40

BATE

1684575

10 November 2021

11:54:46

BST

750

214.40

BATE

1684573

10 November 2021

11:54:46

BST

42

214.40

BATE

1684571

10 November 2021

11:54:46

BST

750

214.40

BATE

1684569

10 November 2021

11:54:46

BST

724

214.40

BATE

1684567

10 November 2021

11:54:58

BST

1929

214.30

BATE

1684780

10 November 2021

11:57:15

BST

119

214.30

BATE

1686632

10 November 2021

11:57:15

BST

2960

214.30

BATE

1686630

10 November 2021

11:57:46

BST

672

214.20

BATE

1687014

10 November 2021

11:58:26

BST

76

214.20

BATE

1687453

10 November 2021

11:58:26

BST

643

214.20

BATE

1687451

10 November 2021

12:02:21

BST

250

214.10

BATE

1690269

10 November 2021

12:02:21

BST

681

214.10

BATE

1690263

10 November 2021

12:02:31

BST

669

214.20

BATE

1690412

10 November 2021

12:02:31

BST

686

214.20

BATE

1690410

10 November 2021

12:02:31

BST

7

214.20

BATE

1690406

10 November 2021

12:02:31

BST

653

214.20

BATE

1690408

10 November 2021

12:02:37

BST

360

214.20

BATE

1690575

10 November 2021

12:02:37

BST

1717

214.20

BATE

1690573

10 November 2021

12:02:37

BST

393

214.20

BATE

1690571

10 November 2021

12:02:37

BST

1007

214.20

BATE

1690567

10 November 2021

12:02:37

BST

712

214.20

BATE

1690565

10 November 2021

12:02:37

BST

748

214.20

BATE

1690549

10 November 2021

12:02:41

BST

750

214.20

BATE

1690606

10 November 2021

12:02:41

BST

1400

214.20

BATE

1690608

10 November 2021

12:02:56

BST

315

214.20

BATE

1690823

10 November 2021

12:02:56

BST

785

214.20

BATE

1690821

10 November 2021

12:02:56

BST

750

214.20

BATE

1690819

10 November 2021

12:02:57

BST

649

214.20

BATE

1690847

10 November 2021

12:02:57

BST

751

214.20

BATE

1690845

10 November 2021

12:02:57

BST

750

214.20

BATE

1690843

10 November 2021

12:03:05

BST

726

214.20

BATE

1690978

10 November 2021

12:06:07

BST

535

214.20

BATE

1693363

10 November 2021

12:06:07

BST

2595

214.20

BATE

1693361

10 November 2021

12:06:36

BST

323

214.00

BATE

1693671

10 November 2021

12:06:36

BST

777

214.00

BATE

1693668

10 November 2021

12:06:36

BST

729

214.00

BATE

1693664

10 November 2021

12:07:39

BST

652

214.00

BATE

1694497

10 November 2021

12:07:40

BST

1100

214.00

BATE

1694506

10 November 2021

12:07:40

BST

750

214.00

BATE

1694504

10 November 2021

12:07:59

BST

1923

214.00

BATE

1694691

10 November 2021

12:10:36

BST

736

213.80

BATE

1696803

10 November 2021

12:10:36

BST

936

213.80

BATE

1696801

10 November 2021

12:10:36

BST

1000

213.80

BATE

1696794

10 November 2021

12:10:36

BST

750

213.80

BATE

1696792

10 November 2021

12:10:36

BST

724

213.80

BATE

1696782

10 November 2021

12:13:16

BST

750

213.80

BATE

1698394

10 November 2021

12:13:16

BST

661

213.80

BATE

1698382

10 November 2021

12:14:04

BST

1292

213.80

BATE

1699027

10 November 2021

12:14:04

BST

120

213.80

BATE

1699025

10 November 2021

12:14:04

BST

442

213.80

BATE

1699023

10 November 2021

12:14:04

BST

1400

213.80

BATE

1699021

10 November 2021

12:14:04

BST

750

213.80

BATE

1699019

10 November 2021

12:15:04

BST

261

213.80

BATE

1699618

10 November 2021

12:15:04

BST

749

213.80

BATE

1699616

10 November 2021

12:15:04

BST

227

213.80

BATE

1699610

10 November 2021

12:15:04

BST

750

213.80

BATE

1699608

10 November 2021

12:15:04

BST

1400

213.80

BATE

1699614

10 November 2021

12:15:04

BST

749

213.80

BATE

1699612

10 November 2021

12:15:04

BST

633

213.80

BATE

1699606

10 November 2021

12:19:11

BST

326

213.80

BATE

1702481

10 November 2021

12:19:11

BST

750

213.80

BATE

1702479

10 November 2021

12:19:11

BST

546

213.80

BATE

1702465

10 November 2021

12:19:11

BST

750

213.80

BATE

1702461

10 November 2021

12:19:11

BST

744

213.80

BATE

1702463

10 November 2021

12:19:11

BST

750

213.80

BATE

1702450

10 November 2021

12:19:11

BST

747

213.80

BATE

1702438

10 November 2021

12:22:38

BST

712

213.70

BATE

1704925

10 November 2021

12:22:38

BST

723

213.70

BATE

1704913

10 November 2021

12:26:13

BST

848

213.90

BATE

1707390

10 November 2021

12:26:13

BST

95

213.90

BATE

1707374

10 November 2021

12:26:13

BST

848

213.90

BATE

1707372

10 November 2021

12:26:13

BST

848

213.90

BATE

1707370

10 November 2021

12:26:39

BST

426

213.90

BATE

1707696

10 November 2021

12:26:39

BST

874

213.90

BATE

1707694

10 November 2021

12:26:39

BST

750

213.90

BATE

1707692

10 November 2021

12:31:03

BST

751

213.90

BATE

1710548

10 November 2021

12:31:03

BST

721

213.90

BATE

1710524

10 November 2021

12:31:35

BST

1476

213.90

BATE

1710933

10 November 2021

12:34:21

BST

733

213.90

BATE

1712959

10 November 2021

12:34:21

BST

718

213.90

BATE

1712951

10 November 2021

12:37:27

BST

650

213.90

BATE

1715447

10 November 2021

12:37:27

BST

410

213.90

BATE

1715445

10 November 2021

12:37:27

BST

1590

213.90

BATE

1715443

10 November 2021

12:37:27

BST

20

213.90

BATE

1715441

10 November 2021

12:37:27

BST

2246

213.90

BATE

1715439

10 November 2021

12:37:27

BST

2000

213.90

BATE

1715437

10 November 2021

12:37:27

BST

8

213.90

BATE

1715433

10 November 2021

12:37:27

BST

1300

213.90

BATE

1715435

10 November 2021

12:37:29

BST

656

213.80

BATE

1715549

10 November 2021

12:37:29

BST

644

213.80

BATE

1715547

10 November 2021

12:37:29

BST

750

213.80

BATE

1715545

10 November 2021

12:41:08

BST

1072

213.80

BATE

1718523

10 November 2021

12:41:08

BST

1400

213.80

BATE

1718521

10 November 2021

12:41:26

BST

48

213.80

BATE

1718836

10 November 2021

12:41:26

BST

270

213.80

BATE

1718838

10 November 2021

12:42:36

BST

700

213.80

BATE

1719671

10 November 2021

12:42:36

BST

5

213.80

BATE

1719669

10 November 2021

12:42:46

BST

3410

213.80

BATE

1719748

10 November 2021

12:42:46

BST

6

213.80

BATE

1719746

10 November 2021

12:43:06

BST

750

213.80

BATE

1719962

10 November 2021

12:43:06

BST

8

213.80

BATE

1719966

10 November 2021

12:43:06

BST

1300

213.80

BATE

1719964

10 November 2021

12:43:06

BST

750

213.80

BATE

1719960

10 November 2021

12:43:06

BST

8

213.80

BATE

1719958

10 November 2021

12:45:06

BST

607

213.60

BATE

1721577

10 November 2021

12:46:57

BST

10

213.70

BATE

1723108

10 November 2021

12:46:57

BST

8

213.70

BATE

1723110

10 November 2021

12:46:57

BST

360

213.70

BATE

1723112

10 November 2021

12:46:57

BST

712

213.70

BATE

1723106

10 November 2021

12:46:57

BST

474

213.70

BATE

1723104

10 November 2021

12:46:57

BST

712

213.70

BATE

1723102

10 November 2021

12:46:57

BST

405

213.70

BATE

1723100

10 November 2021

12:46:57

BST

712

213.70

BATE

1723098

10 November 2021

12:46:57

BST

673

213.70

BATE

1723096

10 November 2021

12:46:57

BST

195

213.70

BATE

1723094

10 November 2021

12:46:57

BST

712

213.70

BATE

1723092

10 November 2021

12:47:58

BST

691

213.70

BATE

1723730

10 November 2021

12:47:58

BST

1576

213.70

BATE

1723728

10 November 2021

12:47:58

BST

539

213.70

BATE

1723726

10 November 2021

12:47:58

BST

196

213.70

BATE

1723724

10 November 2021

12:48:03

BST

543

213.70

BATE

1723837

10 November 2021

12:48:03

BST

857

213.70

BATE

1723835

10 November 2021

12:48:03

BST

750

213.70

BATE

1723833

10 November 2021

12:48:06

BST

1426

213.70

BATE

1723862

10 November 2021

12:48:16

BST

731

213.70

BATE

1723979

10 November 2021

12:48:16

BST

89

213.70

BATE

1723977

10 November 2021

12:48:16

BST

750

213.70

BATE

1723975

10 November 2021

12:48:16

BST

8

213.70

BATE

1723973

10 November 2021

12:50:40

BST

617

213.60

BATE

1725682

10 November 2021

12:50:40

BST

647

213.60

BATE

1725674

10 November 2021

12:50:40

BST

556

213.60

BATE

1725672

10 November 2021

12:51:15

BST

361

213.80

BATE

1726200

10 November 2021

12:51:15

BST

705

213.80

BATE

1726198

10 November 2021

12:52:01

BST

645

213.70

BATE

1726563

10 November 2021

12:52:01

BST

618

213.70

BATE

1726561

10 November 2021

12:56:32

BST

711

213.90

BATE

1730064

10 November 2021

12:56:32

BST

502

213.90

BATE

1730062

10 November 2021

12:56:32

BST

1896

213.90

BATE

1730060

10 November 2021

12:56:32

BST

750

213.90

BATE

1730058

10 November 2021

12:56:32

BST

750

213.90

BATE

1730037

10 November 2021

12:56:32

BST

390

213.90

BATE

1730035

10 November 2021

12:56:32

BST

490

213.90

BATE

1730033

10 November 2021

12:56:32

BST

1226

213.90

BATE

1730031

10 November 2021

13:00:27

BST

1300

214.30

BATE

1733392

10 November 2021

13:00:27

BST

722

214.30

BATE

1733390

10 November 2021

13:00:27

BST

1500

214.30

BATE

1733382

10 November 2021

13:00:27

BST

801

214.30

BATE

1733380

10 November 2021

13:00:27

BST

750

214.30

BATE

1733378

10 November 2021

13:00:27

BST

1600

214.30

BATE

1733370

10 November 2021

13:00:29

BST

640

214.30

BATE

1733421

10 November 2021

13:00:29

BST

960

214.30

BATE

1733419

10 November 2021

13:00:29

BST

750

214.30

BATE

1733417

10 November 2021

13:00:30

BST

750

214.30

BATE

1733435

10 November 2021

13:00:30

BST

731

214.30

BATE

1733433

10 November 2021

13:00:30

BST

869

214.30

BATE

1733431

10 November 2021

13:00:30

BST

750

214.30

BATE

1733429

10 November 2021

13:00:31

BST

798

214.30

BATE

1733451

10 November 2021

13:00:31

BST

702

214.30

BATE

1733449

10 November 2021

13:00:31

BST

750

214.30

BATE

1733447

10 November 2021

13:00:32

BST

939

214.30

BATE

1733482

10 November 2021

13:00:32

BST

2

214.30

BATE

1733484

10 November 2021

13:00:32

BST

750

214.30

BATE

1733478

10 November 2021

13:00:32

BST

661

214.30

BATE

1733480

10 November 2021

13:00:38

BST

637

214.20

BATE

1733592

10 November 2021

13:00:46

BST

1581

214.30

BATE

1733656

10 November 2021

13:00:46

BST

2372

214.30

BATE

1733654

10 November 2021

13:05:16

BST

703

214.10

BATE

1737179

10 November 2021

13:06:45

BST

668

214.10

BATE

1738473

10 November 2021

13:06:45

BST

694

214.10

BATE

1738465

10 November 2021

13:08:09

BST

370

214.10

BATE

1739772

10 November 2021

13:08:09

BST

305

214.10

BATE

1739770

10 November 2021

13:10:03

BST

769

214.20

BATE

1741228

10 November 2021

13:10:16

BST

967

214.20

BATE

1741433

10 November 2021

13:10:16

BST

1451

214.20

BATE

1741431

10 November 2021

13:10:16

BST

750

214.20

BATE

1741429

10 November 2021

13:10:16

BST

3390

214.20

BATE

1741427

10 November 2021

13:13:15

BST

6

214.10

BATE

1743482

10 November 2021

13:13:15

BST

750

214.10

BATE

1743480

10 November 2021

13:13:26

BST

165

214.10

BATE

1743595

10 November 2021

13:13:26

BST

1668

214.10

BATE

1743593

10 November 2021

13:13:26

BST

2750

214.10

BATE

1743591

10 November 2021

13:17:14

BST

2600

214.10

BATE

1746710

10 November 2021

13:17:14

BST

865

214.10

BATE

1746694

10 November 2021

13:17:14

BST

7

214.10

BATE

1746692

10 November 2021

13:20:09

BST

327

214.20

BATE

1749280

10 November 2021

13:20:09

BST

375

214.20

BATE

1749278

10 November 2021

13:20:09

BST

1625

214.20

BATE

1749276

10 November 2021

13:20:09

BST

750

214.20

BATE

1749274

10 November 2021

13:20:09

BST

196

214.20

BATE

1749272

10 November 2021

13:20:09

BST

1404

214.20

BATE

1749270

10 November 2021

13:20:09

BST

750

214.20

BATE

1749268

10 November 2021

13:20:09

BST

2000

214.20

BATE

1749266

10 November 2021

13:20:09

BST

750

214.20

BATE

1749258

10 November 2021

13:20:09

BST

2400

214.20

BATE

1749262

10 November 2021

13:20:09

BST

1426

214.20

BATE

1749264

10 November 2021

13:20:09

BST

615

214.20

BATE

1749248

10 November 2021

13:20:09

BST

646

214.20

BATE

1749244

10 November 2021

13:25:36

BST

708

213.90

BATE

1753406

10 November 2021

13:25:36

BST

753

213.90

BATE

1753404

10 November 2021

13:25:36

BST

750

213.90

BATE

1753402

10 November 2021

13:25:36

BST

715

213.90

BATE

1753396

10 November 2021

13:25:46

BST

2018

213.90

BATE

1753491

10 November 2021

13:29:48

BST

554

214.10

BATE

1756822

10 November 2021

13:29:48

BST

94

214.10

BATE

1756818

10 November 2021

13:29:48

BST

194

214.10

BATE

1756814

10 November 2021

13:30:01

BST

775

214.20

BATE

1757467

10 November 2021

13:30:01

BST

828

214.10

BATE

1757138

10 November 2021

13:30:11

BST

718

214.30

BATE

1757977

10 November 2021

13:30:21

BST

1400

214.80

BATE

1758259

10 November 2021

13:30:21

BST

179

214.80

BATE

1758257

10 November 2021

13:30:21

BST

760

214.80

BATE

1758255

10 November 2021

13:30:21

BST

640

214.80

BATE

1758253

10 November 2021

13:30:21

BST

897

214.80

BATE

1758251

10 November 2021

13:31:04

BST

714

214.70

BATE

1759207

10 November 2021

13:31:04

BST

1300

214.80

BATE

1759178

10 November 2021

13:31:04

BST

1547

214.80

BATE

1759176

10 November 2021

13:31:04

BST

1100

214.80

BATE

1759167

10 November 2021

13:31:04

BST

15

214.80

BATE

1759165

10 November 2021

13:31:04

BST

170

214.80

BATE

1759171

10 November 2021

13:31:04

BST

200

214.80

BATE

1759169

10 November 2021

13:31:04

BST

1583

214.80

BATE

1759161

10 November 2021

13:31:04

BST

220

214.80

BATE

1759143

10 November 2021

13:31:04

BST

567

214.80

BATE

1759141

10 November 2021

13:31:04

BST

675

214.80

BATE

1759139

10 November 2021

13:31:07

BST

611

214.60

BATE

1759296

10 November 2021

13:31:07

BST

112

214.60

BATE

1759292

10 November 2021

13:31:07

BST

602

214.60

BATE

1759294

10 November 2021

13:31:30

BST

942

214.70

BATE

1759740

10 November 2021

13:31:30

BST

1616

214.70

BATE

1759738

10 November 2021

13:32:51

BST

407

214.50

BATE

1761146

10 November 2021

13:32:51

BST

750

214.50

BATE

1761144

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761141

10 November 2021

13:32:51

BST

750

214.50

BATE

1761139

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761137

10 November 2021

13:32:51

BST

657

214.50

BATE

1761135

10 November 2021

13:32:51

BST

494

214.50

BATE

1761133

10 November 2021

13:32:51

BST

1400

214.50

BATE

1761131

10 November 2021

13:32:51

BST

11

214.50

BATE

1761129

10 November 2021

13:32:51

BST

750

214.50

BATE

1761127

10 November 2021

13:32:51

BST

1621

214.50

BATE

1761125

10 November 2021

13:32:51

BST

750

214.50

BATE

1761119

10 November 2021

13:32:51

BST

80

214.50

BATE

1761123

10 November 2021

13:32:51

BST

1039

214.50

BATE

1761107

10 November 2021

13:33:09

BST

806

214.50

BATE

1761553

10 November 2021

13:33:09

BST

46

214.50

BATE

1761551

10 November 2021

13:33:09

BST

806

214.50

BATE

1761549

10 November 2021

13:33:09

BST

15

214.50

BATE

1761547

10 November 2021

13:33:09

BST

806

214.50

BATE

1761545

10 November 2021

13:33:09

BST

27

214.50

BATE

1761542

10 November 2021

13:33:09

BST

806

214.50

BATE

1761540

10 November 2021

13:33:13

BST

750

214.60

BATE

1761651

10 November 2021

13:33:13

BST

300

214.60

BATE

1761649

10 November 2021

13:33:13

BST

728

214.60

BATE

1761647

10 November 2021

13:33:27

BST

661

214.60

BATE

1761832

10 November 2021

13:33:50

BST

211

214.50

BATE

1762149

10 November 2021

13:33:50

BST

750

214.50

BATE

1762147

10 November 2021

13:34:36

BST

181

214.40

BATE

1762881

10 November 2021

13:34:36

BST

495

214.40

BATE

1762883

10 November 2021

13:34:54

BST

750

214.40

BATE

1763182

10 November 2021

13:35:41

BST

750

214.50

BATE

1764034

10 November 2021

13:35:41

BST

692

214.50

BATE

1764036

10 November 2021

13:35:42

BST

692

214.50

BATE

1764042

10 November 2021

13:35:42

BST

508

214.50

BATE

1764040

10 November 2021

13:35:42

BST

750

214.50

BATE

1764038

10 November 2021

13:37:18

BST

658

214.50

BATE

1765584

10 November 2021

13:37:18

BST

750

214.50

BATE

1765582

10 November 2021

13:37:18

BST

750

214.50

BATE

1765577

10 November 2021

13:38:11

BST

1600

214.40

BATE

1766349

10 November 2021

13:38:35

BST

750

214.40

BATE

1766770

10 November 2021

13:38:52

BST

724

214.40

BATE

1767148

10 November 2021

13:39:55

BST

661

214.40

BATE

1768273

10 November 2021

13:39:55

BST

750

214.40

BATE

1768271

10 November 2021

13:39:55

BST

1400

214.40

BATE

1768264

10 November 2021

13:39:55

BST

750

214.40

BATE

1768262

10 November 2021

13:39:55

BST

748

214.40

BATE

1768254

10 November 2021

13:39:56

BST

622

214.40

BATE

1768284

10 November 2021

13:39:56

BST

750

214.40

BATE

1768282

10 November 2021

13:40:44

BST

634

214.30

BATE

1769053

10 November 2021

13:43:17

BST

750

214.50

BATE

1771605

10 November 2021

13:43:17

BST

812

214.50

BATE

1771592

10 November 2021

13:43:18

BST

387

214.50

BATE

1771617

10 November 2021

13:43:20

BST

750

214.50

BATE

1771644

10 November 2021

13:43:23

BST

362

214.50

BATE

1771699

10 November 2021

13:43:23

BST

750

214.50

BATE

1771697

10 November 2021

13:45:05

BST

1900

214.60

BATE

1773227

10 November 2021

13:45:05

BST

636

214.60

BATE

1773219

10 November 2021

13:45:05

BST

101

214.60

BATE

1773217

10 November 2021

13:47:26

BST

3482

215.10

BATE

1776029

10 November 2021

13:47:26

BST

1429

215.20

BATE

1776027

10 November 2021

13:47:26

BST

750

215.20

BATE

1776025

10 November 2021

13:47:26

BST

1636

215.20

BATE

1776023

10 November 2021

13:47:26

BST

750

215.20

BATE

1776021

10 November 2021

13:47:26

BST

1200

215.20

BATE

1776019

10 November 2021

13:47:26

BST

750

215.10

BATE

1776017

10 November 2021

13:47:26

BST

1200

215.10

BATE

1776015

10 November 2021

13:48:48

BST

650

214.90

BATE

1777483

10 November 2021

13:48:48

BST

417

214.90

BATE

1777480

10 November 2021

13:48:48

BST

750

214.90

BATE

1777478

10 November 2021

13:48:48

BST

45

214.90

BATE

1777472

10 November 2021

13:48:48

BST

746

214.90

BATE

1777470

10 November 2021

13:49:00

BST

750

214.80

BATE

1777634

10 November 2021

13:50:07

BST

737

214.90

BATE

1778654

10 November 2021

13:50:07

BST

737

214.90

BATE

1778652

10 November 2021

13:50:26

BST

3000

215.20

BATE

1778924

10 November 2021

13:50:26

BST

800

215.20

BATE

1778922

10 November 2021

13:50:26

BST

1677

215.20

BATE

1778920

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778918

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778916

10 November 2021

13:50:26

BST

750

215.20

BATE

1778914

10 November 2021

13:50:26

BST

1599

215.20

BATE

1778912

10 November 2021

13:50:26

BST

2000

215.10

BATE

1778910

10 November 2021

13:50:26

BST

750

215.10

BATE

1778908

10 November 2021

13:50:26

BST

750

215.20

BATE

1778906

10 November 2021

13:50:26

BST

844

215.20

BATE

1778904

10 November 2021

13:50:26

BST

750

215.20

BATE

1778898

10 November 2021

13:50:26

BST

773

215.20

BATE

1778902

10 November 2021

13:50:26

BST

2000

215.20

BATE

1778900

10 November 2021

13:50:30

BST

750

215.00

BATE

1779002

10 November 2021

13:50:30

BST

950

215.00

BATE

1779000

10 November 2021

13:50:30

BST

275

215.00

BATE

1778996

10 November 2021

13:50:30

BST

23

215.00

BATE

1778984

10 November 2021

13:50:30

BST

2000

215.00

BATE

1778986

10 November 2021

13:50:30

BST

750

215.00

BATE

1778988

10 November 2021

13:50:30

BST

622

215.00

BATE

1778990

10 November 2021

13:52:55

BST

750

215.10

BATE

1781581

10 November 2021

13:52:56

BST

750

215.10

BATE

1781591

10 November 2021

13:52:57

BST

691

215.10

BATE

1781598

10 November 2021

13:52:57

BST

15

215.10

BATE

1781596

10 November 2021

13:52:57

BST

750

215.10

BATE

1781594

10 November 2021

13:54:46

BST

238

215.10

BATE

1783351

10 November 2021

13:54:46

BST

278

215.10

BATE

1783349

10 November 2021

13:54:46

BST

980

215.10

BATE

1783347

10 November 2021

13:54:46

BST

607

215.10

BATE

1783339

10 November 2021

13:54:46

BST

1414

215.10

BATE

1783341

10 November 2021

13:54:46

BST

710

215.10

BATE

1783343

10 November 2021

13:54:46

BST

120

215.10

BATE

1783345

10 November 2021

13:54:46

BST

693

215.10

BATE

1783335

10 November 2021

13:54:46

BST

750

215.10

BATE

1783331

10 November 2021

13:54:46

BST

734

215.00

BATE

1783329

10 November 2021

13:54:46

BST

85

215.00

BATE

1783327

10 November 2021

13:54:46

BST

694

215.10

BATE

1783283

10 November 2021

13:56:44

BST

2200

215.00

BATE

1785236

10 November 2021

13:56:47

BST

750

215.00

BATE

1785299

10 November 2021

13:56:47

BST

750

215.00

BATE

1785297

10 November 2021

13:56:48

BST

750

215.00

BATE

1785316

10 November 2021

13:56:51

BST

750

215.00

BATE

1785374

10 November 2021

13:56:52

BST

1494

215.00

BATE

1785396

10 November 2021

13:57:17

BST

750

215.00

BATE

1785735

10 November 2021

13:57:30

BST

419

215.00

BATE

1785845

10 November 2021

13:57:30

BST

436

215.00

BATE

1785847

10 November 2021

13:57:40

BST

810

215.00

BATE

1786034

10 November 2021

13:57:40

BST

1215

215.00

BATE

1786032

10 November 2021

13:59:43

BST

1112

215.10

BATE

1787867

10 November 2021

13:59:43

BST

683

215.10

BATE

1787865

10 November 2021

13:59:43

BST

665

215.10

BATE

1787863

10 November 2021

14:01:20

BST

1358

215.30

BATE

1789580

10 November 2021

14:04:53

BST

782

215.60

BATE

1792985

10 November 2021

14:04:58

BST

750

215.60

BATE

1793073

10 November 2021

14:05:00

BST

750

215.60

BATE

1793092

10 November 2021

14:05:04

BST

750

215.60

BATE

1793221

10 November 2021

14:05:04

BST

438

215.60

BATE

1793219

10 November 2021

14:05:04

BST

195

215.60

BATE

1793217

10 November 2021

14:06:56

BST

750

215.60

BATE

1795276

10 November 2021

14:06:56

BST

760

215.60

BATE

1795264

10 November 2021

14:10:46

BST

616

216.00

BATE

1799040

10 November 2021

14:10:46

BST

694

216.00

BATE

1799038

10 November 2021

14:11:02

BST

2700

216.00

BATE

1799255

10 November 2021

14:11:03

BST

2556

216.00

BATE

1799269

10 November 2021

14:11:45

BST

725

215.90

BATE

1800022

10 November 2021

14:11:45

BST

1441

215.90

BATE

1800024

10 November 2021

14:11:45

BST

1475

215.90

BATE

1800020

10 November 2021

14:11:45

BST

963

215.90

BATE

1800014

10 November 2021

14:11:48

BST

750

215.90

BATE

1800066

10 November 2021

14:11:51

BST

750

215.90

BATE

1800116

10 November 2021

14:11:54

BST

750

215.70

BATE

1800203

10 November 2021

14:11:54

BST

14

215.70

BATE

1800205

10 November 2021

14:11:54

BST

1336

215.80

BATE

1800207

10 November 2021

14:11:54

BST

918

215.80

BATE

1800199

10 November 2021

14:11:54

BST

700

215.80

BATE

1800193

10 November 2021

14:13:00

BST

807

215.80

BATE

1801214

10 November 2021

14:13:10

BST

952

215.80

BATE

1801366

10 November 2021

14:13:10

BST

750

215.80

BATE

1801364

10 November 2021

14:14:21

BST

741

215.70

BATE

1802541

10 November 2021

14:19:52

BST

750

215.40

BATE

1808683

10 November 2021

14:20:15

BST

750

215.40

BATE

1809113

10 November 2021

14:20:26

BST

1112

215.40

BATE

1809338

10 November 2021

14:20:26

BST

15

215.40

BATE

1809336

10 November 2021

14:20:50

BST

750

215.20

BATE

1809679

10 November 2021

14:20:50

BST

44

215.10

BATE

1809673

10 November 2021

14:20:51

BST

750

215.20

BATE

1809720

10 November 2021

14:20:52

BST

1668

215.20

BATE

1809724

10 November 2021

14:20:52

BST

750

215.20

BATE

1809722

10 November 2021

14:20:54

BST

670

215.10

BATE

1809744

10 November 2021

14:21:40

BST

750

215.00

BATE

1810758

10 November 2021

14:21:40

BST

93

215.00

BATE

1810756

10 November 2021

14:21:40

BST

750

215.00

BATE

1810746

10 November 2021

14:21:40

BST

750

215.00

BATE

1810744

10 November 2021

14:21:40

BST

800

215.00

BATE

1810742

10 November 2021

14:21:40

BST

604

215.00

BATE

1810740

10 November 2021

14:21:40

BST

965

215.00

BATE

1810738

10 November 2021

14:21:40

BST

750

215.00

BATE

1810736

10 November 2021

14:21:40

BST

750

215.00

BATE

1810734

10 November 2021

14:21:40

BST

848

215.00

BATE

1810730

10 November 2021

14:21:44

BST

750

215.00

BATE

1810865

10 November 2021

14:21:44

BST

750

215.00

BATE

1810863

10 November 2021

14:21:44

BST

18

215.00

BATE

1810859

10 November 2021

14:21:44

BST

87

215.00

BATE

1810861

10 November 2021

14:21:51

BST

1339

215.00

BATE

1811007

10 November 2021

14:21:51

BST

903

215.00

BATE

1811005

10 November 2021

14:21:51

BST

1669

215.00

BATE

1811003

10 November 2021

14:21:51

BST

82

215.00

BATE

1811001

10 November 2021

14:21:51

BST

17

215.00

BATE

1810999

10 November 2021

14:21:53

BST

5573

215.00

BATE

1811041

10 November 2021

14:21:53

BST

153

215.00

BATE

1811039

10 November 2021

14:21:53

BST

730

215.00

BATE

1811037

10 November 2021

14:22:06

BST

632

215.00

BATE

1811256

10 November 2021

14:22:36

BST

546

215.00

BATE

1811788

10 November 2021

14:22:36

BST

196

215.00

BATE

1811784

10 November 2021

14:22:36

BST

1159

215.00

BATE

1811786

10 November 2021

14:25:03

BST

712

215.00

BATE

1814457

10 November 2021

14:25:10

BST

1263

215.00

BATE

1814575

10 November 2021

14:27:14

BST

3343

215.00

BATE

1816698

10 November 2021

14:27:14

BST

3415

215.00

BATE

1816694

10 November 2021

14:27:14

BST

2035

215.00

BATE

1816692

10 November 2021

14:27:14

BST

750

215.00

BATE

1816680

10 November 2021

14:27:44

BST

724

214.80

BATE

1817138

10 November 2021

14:27:44

BST

750

214.80

BATE

1817136

10 November 2021

14:30:43

BST

2593

214.80

BATE

1828487

10 November 2021

14:30:43

BST

750

214.80

BATE

1828483

10 November 2021

14:30:52

BST

690

214.70

BATE

1829011

10 November 2021

14:30:54

BST

750

214.70

BATE

1829168

10 November 2021

14:30:55

BST

1256

214.70

BATE

1829255

10 November 2021

14:32:01

BST

750

214.80

BATE

1831830

10 November 2021

14:32:01

BST

750

214.80

BATE

1831821

10 November 2021

14:32:01

BST

509

214.80

BATE

1831814

10 November 2021

14:32:01

BST

750

214.80

BATE

1831812

10 November 2021

14:32:01

BST

1913

214.80

BATE

1831810

10 November 2021

14:32:01

BST

750

214.80

BATE

1831808

10 November 2021

14:32:01

BST

732

214.80

BATE

1831806

10 November 2021

14:32:01

BST

700

214.80

BATE

1831802

10 November 2021

14:32:38

BST

605

214.90

BATE

1833297

10 November 2021

14:32:38

BST

1681

214.90

BATE

1833283

10 November 2021

14:32:38

BST

809

214.90

BATE

1833281

10 November 2021

14:32:38

BST

809

214.90

BATE

1833285

10 November 2021

14:32:38

BST

82

214.90

BATE

1833289

10 November 2021

14:32:38

BST

809

214.90

BATE

1833287

10 November 2021

14:32:38

BST

809

214.90

BATE

1833267

10 November 2021

14:32:38

BST

809

214.90

BATE

1833265

10 November 2021

14:32:38

BST

45

214.90

BATE

1833269

10 November 2021

14:32:56

BST

961

215.00

BATE

1833951

10 November 2021

14:32:56

BST

668

215.00

BATE

1833949

10 November 2021

14:33:08

BST

1413

215.00

BATE

1834399

10 November 2021

14:33:08

BST

750

215.00

BATE

1834397

10 November 2021

14:33:08

BST

224

215.00

BATE

1834395

10 November 2021

14:33:08

BST

750

215.00

BATE

1834385

10 November 2021

14:33:08

BST

224

215.00

BATE

1834387

10 November 2021

14:33:08

BST

750

215.00

BATE

1834381

10 November 2021

14:33:08

BST

700

215.00

BATE

1834377

10 November 2021

14:33:12

BST

750

215.00

BATE

1834532

10 November 2021

14:33:12

BST

750

215.00

BATE

1834510

10 November 2021

14:33:12

BST

750

215.00

BATE

1834503

10 November 2021

14:34:37

BST

750

215.20

BATE

1837547

10 November 2021

14:34:37

BST

750

215.20

BATE

1837545

10 November 2021

14:34:37

BST

1427

215.20

BATE

1837543

10 November 2021

14:34:37

BST

1447

215.20

BATE

1837540

10 November 2021

14:34:37

BST

750

215.20

BATE

1837538

10 November 2021

14:34:37

BST

95

215.20

BATE

1837536

10 November 2021

14:34:37

BST

13

215.20

BATE

1837534

10 November 2021

14:34:37

BST

145

215.20

BATE

1837532

10 November 2021

14:34:37

BST

1726

215.20

BATE

1837529

10 November 2021

14:34:37

BST

687

215.10

BATE

1837517

10 November 2021

14:34:37

BST

750

215.10

BATE

1837509

10 November 2021

14:34:37

BST

831

215.10

BATE

1837511

10 November 2021

14:34:37

BST

856

215.10

BATE

1837485

10 November 2021

14:34:38

BST

658

215.20

BATE

1837569

10 November 2021

14:34:38

BST

24

215.10

BATE

1837567

10 November 2021

14:34:38

BST

53

215.20

BATE

1837558

10 November 2021

14:34:38

BST

750

215.20

BATE

1837556

10 November 2021

14:34:38

BST

750

215.20

BATE

1837551

10 November 2021

14:34:38

BST

750

215.20

BATE

1837549

10 November 2021

14:35:06

BST

698

215.00

BATE

1838589

10 November 2021

14:35:09

BST

1550

215.10

BATE

1838685

10 November 2021

14:35:09

BST

1901

215.10

BATE

1838683

10 November 2021

14:37:59

BST

708

214.70

BATE

1845114

10 November 2021

14:38:13

BST

611

214.60

BATE

1845774

10 November 2021

14:38:13

BST

750

214.60

BATE

1845768

10 November 2021

14:38:13

BST

750

214.60

BATE

1845766

10 November 2021

14:38:13

BST

706

214.60

BATE

1845738

10 November 2021

14:38:13

BST

624

214.70

BATE

1845732

10 November 2021

14:38:13

BST

119

214.70

BATE

1845730

10 November 2021

14:38:13

BST

750

214.70

BATE

1845725

10 November 2021

14:38:13

BST

1488

214.70

BATE

1845727

10 November 2021

14:38:13

BST

727

214.70

BATE

1845715

10 November 2021

14:39:36

BST

746

214.40

BATE

1848129

10 November 2021

14:39:36

BST

814

214.40

BATE

1848127

10 November 2021

14:39:36

BST

100

214.40

BATE

1848125

10 November 2021

14:40:39

BST

740

214.60

BATE

1849890

10 November 2021

14:40:41

BST

640

214.60

BATE

1849984

10 November 2021

14:40:42

BST

613

214.60

BATE

1849993

10 November 2021

14:40:42

BST

642

214.60

BATE

1849991

10 November 2021

14:40:57

BST

622

214.60

BATE

1850455

10 November 2021

14:40:57

BST

614

214.60

BATE

1850453

10 November 2021

14:40:57

BST

613

214.60

BATE

1850451

10 November 2021

14:40:57

BST

662

214.60

BATE

1850449

10 November 2021

14:40:57

BST

706

214.60

BATE

1850447

10 November 2021

14:40:57

BST

746

214.60

BATE

1850425

10 November 2021

14:40:57

BST

748

214.60

BATE

1850429

10 November 2021

14:40:58

BST

435

214.60

BATE

1850503

10 November 2021

14:40:58

BST

435

214.60

BATE

1850501

10 November 2021

14:40:58

BST

435

214.60

BATE

1850499

10 November 2021

14:40:58

BST

435

214.60

BATE

1850497

10 November 2021

14:40:58

BST

435

214.60

BATE

1850495

10 November 2021

14:40:58

BST

383

214.60

BATE

1850493

10 November 2021

14:40:58

BST

383

214.60

BATE

1850491

10 November 2021

14:40:58

BST

383

214.60

BATE

1850489

10 November 2021

14:40:58

BST

1141

214.60

BATE

1850487

10 November 2021

14:40:58

BST

750

214.60

BATE

1850485

10 November 2021

14:40:58

BST

383

214.60

BATE

1850483

10 November 2021

14:40:58

BST

1615

214.60

BATE

1850481

10 November 2021

14:40:58

BST

750

214.60

BATE

1850479

10 November 2021

14:40:58

BST

270

214.60

BATE

1850477

10 November 2021

14:40:58

BST

1141

214.60

BATE

1850475

10 November 2021

14:40:58

BST

53

214.60

BATE

1850473

10 November 2021

14:40:58

BST

227

214.60

BATE

1850471

10 November 2021

14:40:58

BST

750

214.60

BATE

1850469

10 November 2021

14:41:06

BST

518

214.60

BATE

1850737

10 November 2021

14:41:06

BST

94

214.60

BATE

1850735

10 November 2021

14:42:38

BST

670

214.50

BATE

1853413

10 November 2021

14:42:38

BST

874

214.50

BATE

1853411

10 November 2021

14:43:28

BST

601

214.50

BATE

1854786

10 November 2021

14:44:46

BST

688

214.50

BATE

1857442

10 November 2021

14:45:14

BST

750

214.60

BATE

1858377

10 November 2021

14:45:52

BST

750

214.60

BATE

1859578

10 November 2021

14:45:53

BST

1437

214.60

BATE

1859631

10 November 2021

14:45:53

BST

750

214.60

BATE

1859629

10 November 2021

14:46:09

BST

750

214.60

BATE

1860568

10 November 2021

14:47:24

BST

750

214.80

BATE

1862896

10 November 2021

14:47:25

BST

2489

214.80

BATE

1862935

10 November 2021

14:47:34

BST

750

214.80

BATE

1863183

10 November 2021

14:48:15

BST

818

214.80

BATE

1864346

10 November 2021

14:48:15

BST

1891

214.80

BATE

1864314

10 November 2021

14:48:15

BST

705

214.80

BATE

1864310

10 November 2021

14:48:20

BST

610

214.70

BATE

1864514

10 November 2021

14:48:21

BST

616

214.70

BATE

1864537

10 November 2021

14:50:06

BST

634

214.60

BATE

1867618

10 November 2021

14:50:45

BST

616

214.60

BATE

1868700

10 November 2021

14:52:11

BST

19

214.60

BATE

1870847

10 November 2021

14:52:11

BST

750

214.60

BATE

1870843

10 November 2021

14:52:13

BST

619

214.60

BATE

1870929

10 November 2021

14:52:13

BST

901

214.60

BATE

1870927

10 November 2021

14:52:46

BST

1452

214.50

BATE

1871665

10 November 2021

14:52:46

BST

2179

214.50

BATE

1871663

10 November 2021

14:52:46

BST

88

214.50

BATE

1871661

10 November 2021

14:53:19

BST

800

214.40

BATE

1872387

10 November 2021

14:55:02

BST

307

214.50

BATE

1875159

10 November 2021

14:55:02

BST

849

214.50

BATE

1875157

10 November 2021

14:55:03

BST

1165

214.50

BATE

1875210

10 November 2021

14:55:03

BST

472

214.60

BATE

1875208

10 November 2021

14:55:03

BST

647

214.60

BATE

1875206

10 November 2021

14:55:03

BST

327

214.60

BATE

1875204

10 November 2021

14:55:03

BST

231

214.50

BATE

1875175

10 November 2021

14:55:03

BST

849

214.50

BATE

1875173

10 November 2021

14:55:03

BST

849

214.50

BATE

1875169

10 November 2021

14:55:03

BST

255

214.50

BATE

1875171

10 November 2021

14:55:03

BST

269

214.50

BATE

1875167

10 November 2021

14:55:03

BST

849

214.50

BATE

1875165

10 November 2021

14:55:03

BST

311

214.50

BATE

1875163

10 November 2021

14:55:03

BST

849

214.50

BATE

1875161

10 November 2021

14:56:19

BST

750

214.50

BATE

1877462

10 November 2021

14:56:20

BST

175

214.50

BATE

1877474

10 November 2021

14:57:18

BST

1834

214.50

BATE

1878811

10 November 2021

14:58:30

BST

695

214.40

BATE

1880560

10 November 2021

15:00:12

BST

1600

215.00

BATE

1883810

10 November 2021

15:00:13

BST

20

215.00

BATE

1883855

10 November 2021

15:00:54

BST

20

215.00

BATE

1885489

10 November 2021

15:01:14

BST

66

215.00

BATE

1886172

10 November 2021

15:01:27

BST

1616

214.90

BATE

1886437

10 November 2021

15:01:27

BST

1075

214.90

BATE

1886433

10 November 2021

15:01:27

BST

348

214.90

BATE

1886421

10 November 2021

15:01:27

BST

654

214.90

BATE

1886419

10 November 2021

15:01:27

BST

1700

214.90

BATE

1886417

10 November 2021

15:01:27

BST

1007

214.90

BATE

1886409

10 November 2021

15:01:36

BST

1177

214.90

BATE

1886682

10 November 2021

15:01:36

BST

63

214.90

BATE

1886676

10 November 2021

15:01:36

BST

1190

214.90

BATE

1886678

10 November 2021

15:01:36

BST

22

214.90

BATE

1886680

10 November 2021

15:01:43

BST

991

214.80

BATE

1886823

10 November 2021

15:03:50

BST

750

214.80

BATE

1890208

10 November 2021

15:03:56

BST

734

214.80

BATE

1890289

10 November 2021

15:05:38

BST

750

214.90

BATE

1893161

10 November 2021

15:08:18

BST

683

215.00

BATE

1897844

10 November 2021

15:08:18

BST

750

215.00

BATE

1897841

10 November 2021

15:08:18

BST

23

215.00

BATE

1897831

10 November 2021

15:08:18

BST

750

215.00

BATE

1897829

10 November 2021

15:08:18

BST

3200

215.00

BATE

1897822

10 November 2021

15:08:18

BST

750

215.00

BATE

1897820

10 November 2021

15:08:21

BST

714

214.90

BATE

1897908

10 November 2021

15:09:08

BST

676

214.80

BATE

1899237

10 November 2021

15:09:56

BST

826

214.70

BATE

1900350

10 November 2021

15:09:56

BST

891

214.70

BATE

1900346

10 November 2021

15:09:56

BST

1254

214.70

BATE

1900344

10 November 2021

15:09:56

BST

750

214.70

BATE

1900341

10 November 2021

15:09:56

BST

300

214.70

BATE

1900339

10 November 2021

15:09:56

BST

15

214.70

BATE

1900337

10 November 2021

15:09:56

BST

1254

214.70

BATE

1900335

10 November 2021

15:10:06

BST

750

214.70

BATE

1900589

10 November 2021

15:10:06

BST

60

214.70

BATE

1900587

10 November 2021

15:10:06

BST

19

214.70

BATE

1900585

10 November 2021

15:10:16

BST

656

214.70

BATE

1900892

10 November 2021

15:10:16

BST

97

214.70

BATE

1900877

10 November 2021

15:10:16

BST

750

214.70

BATE

1900875

10 November 2021

15:10:16

BST

24

214.70

BATE

1900873

10 November 2021

15:11:36

BST

821

214.60

BATE

1903067

10 November 2021

15:11:36

BST

874

214.60

BATE

1903065

10 November 2021

15:11:36

BST

342

214.60

BATE

1903063

10 November 2021

15:11:36

BST

16

214.60

BATE

1903061

10 November 2021

15:13:19

BST

750

214.50

BATE

1905551

10 November 2021

15:13:23

BST

750

214.50

BATE

1905710

10 November 2021

15:13:36

BST

724

214.50

BATE

1906102

10 November 2021

15:13:36

BST

578

214.50

BATE

1906100

10 November 2021

15:13:36

BST

400

214.50

BATE

1906098

10 November 2021

15:16:16

BST

750

214.70

BATE

1910651

10 November 2021

15:16:16

BST

764

214.70

BATE

1910619

10 November 2021

15:16:18

BST

4676

214.70

BATE

1910726

10 November 2021

15:16:25

BST

410

214.70

BATE

1910937

10 November 2021

15:16:36

BST

1819

214.70

BATE

1911230

10 November 2021

15:16:36

BST

26

214.70

BATE

1911228

10 November 2021

15:19:07

BST

2700

214.90

BATE

1915758

10 November 2021

15:19:07

BST

1500

214.90

BATE

1915760

10 November 2021

15:19:14

BST

2526

214.90

BATE

1916006

10 November 2021

15:20:15

BST

783

214.70

BATE

1918713

10 November 2021

15:20:16

BST

799

214.70

BATE

1918815

10 November 2021

15:20:16

BST

448

214.70

BATE

1918809

10 November 2021

15:20:16

BST

750

214.70

BATE

1918807

10 November 2021

15:20:16

BST

1112

214.70

BATE

1918794

10 November 2021

15:20:16

BST

488

214.70

BATE

1918792

10 November 2021

15:20:16

BST

254

214.70

BATE

1918790

10 November 2021

15:24:30

BST

71

214.50

BATE

1926099

10 November 2021

15:24:30

BST

1593

214.50

BATE

1926097

10 November 2021

15:26:53

BST

1737

214.50

BATE

1932427

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932424

10 November 2021

15:26:53

BST

2000

214.50

BATE

1932422

10 November 2021

15:26:53

BST

2000

214.50

BATE

1932418

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932420

10 November 2021

15:26:53

BST

2159

214.50

BATE

1932416

10 November 2021

15:26:53

BST

1385

214.50

BATE

1932414

10 November 2021

15:26:53

BST

615

214.50

BATE

1932412

10 November 2021

15:26:53

BST

636

214.50

BATE

1932398

10 November 2021

15:28:42

BST

917

214.50

BATE

1935722

10 November 2021

15:28:43

BST

2000

214.40

BATE

1935769

10 November 2021

15:28:43

BST

745

214.40

BATE

1935767

10 November 2021

15:28:43

BST

9898

214.40

BATE

1935765

10 November 2021

15:28:43

BST

133

214.40

BATE

1935763

10 November 2021

15:29:33

BST

1700

214.30

BATE

1937092

10 November 2021

15:29:33

BST

750

214.30

BATE

1937090

10 November 2021

15:29:33

BST

1700

214.30

BATE

1937086

10 November 2021

15:29:33

BST

750

214.30

BATE

1937084

10 November 2021

15:30:26

BST

5793

214.30

BATE

1938841

10 November 2021

15:30:26

BST

2000

214.30

BATE

1938837

10 November 2021

15:30:26

BST

3330

214.30

BATE

1938839

10 November 2021

15:31:12

BST

375

214.30

BATE

1940221

10 November 2021

15:31:12

BST

878

214.30

BATE

1940223

10 November 2021

15:31:12

BST

1325

214.30

BATE

1940219

10 November 2021

15:31:12

BST

2000

214.30

BATE

1940217

10 November 2021

15:31:12

BST

750

214.30

BATE

1940210

10 November 2021

15:31:12

BST

1700

214.30

BATE

1940204

10 November 2021

15:31:12

BST

1445

214.30

BATE

1940202

10 November 2021

15:31:12

BST

789

214.30

BATE

1940182

10 November 2021

15:34:00

BST

1080

214.30

BATE

1944625

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944621

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944623

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944619

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944617

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944615

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944613

10 November 2021

15:34:00

BST

2688

214.30

BATE

1944611

10 November 2021

15:34:00

BST

2000

214.30

BATE

1944609

10 November 2021

15:34:33

BST

2000

214.40

BATE

1945550

10 November 2021

15:34:34

BST

1527

214.40

BATE

1945592

10 November 2021

15:34:34

BST

2641

214.40

BATE

1945590

10 November 2021

15:34:34

BST

2000

214.40

BATE

1945588

10 November 2021

15:34:34

BST

2000

214.40

BATE

1945582

10 November 2021

15:34:34

BST

1500

214.40

BATE

1945584

10 November 2021

15:34:34

BST

2641

214.40

BATE

1945586

10 November 2021

15:34:34

BST

1800

214.40

BATE

1945580

10 November 2021

15:34:34

BST

750

214.40

BATE

1945578

10 November 2021

15:34:34

BST

733

214.40

BATE

1945576

10 November 2021

15:35:18

BST

533

214.50

BATE

1946695

10 November 2021

15:35:18

BST

1996

214.50

BATE

1946693

10 November 2021

15:35:18

BST

2000

214.50

BATE

1946691

10 November 2021

15:35:18

BST

1764

214.50

BATE

1946689

10 November 2021

15:36:01

BST

844

214.50

BATE

1948064

10 November 2021

15:36:01

BST

2527

214.50

BATE

1948061

10 November 2021

15:36:01

BST

44

214.50

BATE

1948059

10 November 2021

15:36:01

BST

2000

214.50

BATE

1948057

10 November 2021

15:38:28

BST

168

214.50

BATE

1951946

10 November 2021

15:38:28

BST

500

214.50

BATE

1951944

10 November 2021

15:38:28

BST

359

214.50

BATE

1951942

10 November 2021

15:38:28

BST

1541

214.50

BATE

1951938

10 November 2021

15:38:28

BST

3025

214.50

BATE

1951926

10 November 2021

15:38:28

BST

5000

214.50

BATE

1951879

10 November 2021

15:38:28

BST

3785

214.50

BATE

1951877

10 November 2021

15:38:28

BST

750

214.50

BATE

1951863

10 November 2021

15:38:28

BST

84