LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 216,490 |
| Average purchase price paid | : | 385.7654 pence per share |
| Highest purchase price paid | : | 390.80 pence per share |
| Lowest purchase price paid | : | 383.40 pence per share |
Following the above transaction, the Company has 451,930,724 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,930,724 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 385.5298 | 128,598 | 383.40 | 390.40 |
| Turquoise | 385.8674 | 8,000 | 384.00 | 388.80 |
| Chi-X (CXE) | 386.0888 | 18,000 | 383.40 | 390.00 |
| BATS (BXE) | 386.1477 | 61,892 | 383.40 | 390.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 906 | 390.80 | 08:34:33 | 00054931287TRLO0 | BATE |
| 1036 | 390.40 | 08:34:34 | 00054931288TRLO0 | XLON |
| 1037 | 390.00 | 08:35:33 | 00054931309TRLO0 | CHIX |
| 863 | 390.00 | 08:35:33 | 00054931310TRLO0 | XLON |
| 721 | 389.80 | 08:39:03 | 00054931433TRLO0 | BATE |
| 172 | 389.80 | 08:39:03 | 00054931434TRLO0 | BATE |
| 339 | 389.80 | 08:39:03 | 00054931435TRLO0 | XLON |
| 540 | 389.80 | 08:39:03 | 00054931436TRLO0 | XLON |
| 1050 | 389.80 | 08:46:41 | 00054931738TRLO0 | CHIX |
| 31 | 389.80 | 08:46:43 | 00054931739TRLO0 | BATE |
| 133 | 389.80 | 08:46:43 | 00054931740TRLO0 | BATE |
| 27 | 389.80 | 08:46:43 | 00054931741TRLO0 | BATE |
| 826 | 389.80 | 08:46:43 | 00054931742TRLO0 | BATE |
| 92 | 389.60 | 08:39:05 | 00054931437TRLO0 | BATE |
| 76 | 389.60 | 08:39:05 | 00054931438TRLO0 | BATE |
| 160 | 389.60 | 08:46:45 | 00054931744TRLO0 | BATE |
| 164 | 389.60 | 08:47:10 | 00054931784TRLO0 | BATE |
| 20 | 389.60 | 08:47:10 | 00054931785TRLO0 | BATE |
| 478 | 389.60 | 08:47:11 | 00054931786TRLO0 | BATE |
| 1021 | 389.60 | 08:47:11 | 00054931787TRLO0 | BATE |
| 919 | 389.40 | 09:14:40 | 00054933437TRLO0 | BATE |
| 400 | 389.20 | 09:18:51 | 00054933731TRLO0 | BATE |
| 334 | 389.20 | 09:18:51 | 00054933732TRLO0 | CHIX |
| 559 | 389.20 | 09:18:51 | 00054933733TRLO0 | BATE |
| 400 | 389.20 | 09:18:51 | 00054933734TRLO0 | CHIX |
| 171 | 389.20 | 09:18:51 | 00054933735TRLO0 | CHIX |
| 150 | 389.20 | 09:18:51 | 00054933736TRLO0 | XLON |
| 400 | 389.20 | 09:18:51 | 00054933737TRLO0 | XLON |
| 314 | 389.20 | 09:18:51 | 00054933738TRLO0 | XLON |
| 1010 | 389.00 | 10:29:09 | 00054936961TRLO0 | BATE |
| 279 | 388.80 | 08:48:27 | 00054931852TRLO0 | TRQX |
| 688 | 388.80 | 08:48:27 | 00054931853TRLO0 | TRQX |
| 23 | 388.80 | 09:09:04 | 00054933003TRLO0 | BATE |
| 978 | 388.80 | 09:09:04 | 00054933004TRLO0 | XLON |
| 628 | 388.80 | 09:09:04 | 00054933005TRLO0 | BATE |
| 274 | 388.80 | 09:09:04 | 00054933006TRLO0 | BATE |
| 949 | 388.80 | 09:09:04 | 00054933007TRLO0 | BATE |
| 662 | 388.80 | 10:27:48 | 00054936907TRLO0 | BATE |
| 920 | 388.80 | 10:29:10 | 00054936962TRLO0 | BATE |
| 400 | 388.60 | 09:54:25 | 00054935554TRLO0 | BATE |
| 400 | 388.60 | 09:54:25 | 00054935555TRLO0 | BATE |
| 133 | 388.60 | 09:54:25 | 00054935556TRLO0 | BATE |
| 400 | 388.60 | 10:29:10 | 00054936963TRLO0 | XLON |
| 253 | 388.40 | 09:30:06 | 00054934284TRLO0 | BATE |
| 32 | 388.40 | 09:30:06 | 00054934285TRLO0 | BATE |
| 576 | 388.40 | 09:30:06 | 00054934286TRLO0 | BATE |
| 245 | 388.40 | 09:54:25 | 00054935557TRLO0 | TRQX |
| 265 | 388.40 | 09:54:25 | 00054935558TRLO0 | TRQX |
| 403 | 388.40 | 09:54:25 | 00054935559TRLO0 | XLON |
| 400 | 388.40 | 09:54:25 | 00054935560TRLO0 | TRQX |
| 555 | 388.40 | 09:54:25 | 00054935561TRLO0 | XLON |
| 1016 | 388.40 | 09:54:25 | 00054935562TRLO0 | BATE |
| 10 | 388.40 | 09:54:38 | 00054935576TRLO0 | TRQX |
| 28 | 388.40 | 09:55:46 | 00054935640TRLO0 | TRQX |
| 47 | 388.20 | 09:55:47 | 00054935641TRLO0 | BATE |
| 973 | 388.20 | 09:55:47 | 00054935642TRLO0 | CHIX |
| 1431 | 388.20 | 09:55:47 | 00054935643TRLO0 | BATE |
| 883 | 388.20 | 10:32:35 | 00054937065TRLO0 | BATE |
| 444 | 388.20 | 10:32:35 | 00054937066TRLO0 | CHIX |
| 477 | 388.20 | 10:32:35 | 00054937067TRLO0 | CHIX |
| 675 | 388.20 | 10:32:35 | 00054937068TRLO0 | XLON |
| 505 | 388.20 | 10:32:35 | 00054937069TRLO0 | XLON |
| 148 | 388.20 | 10:32:35 | 00054937070TRLO0 | XLON |
| 200 | 388.20 | 10:33:55 | 00054937113TRLO0 | BATE |
| 877 | 388.20 | 10:33:55 | 00054937114TRLO0 | XLON |
| 400 | 388.20 | 10:33:55 | 00054937115TRLO0 | BATE |
| 385 | 388.20 | 10:34:20 | 00054937121TRLO0 | BATE |
| 222 | 388.00 | 10:47:21 | 00054937521TRLO0 | BATE |
| 127 | 388.00 | 10:47:21 | 00054937522TRLO0 | XLON |
| 828 | 388.00 | 10:47:21 | 00054937523TRLO0 | XLON |
| 809 | 388.00 | 10:47:21 | 00054937524TRLO0 | BATE |
| 747 | 388.00 | 10:47:22 | 00054937535TRLO0 | XLON |
| 495 | 388.00 | 10:47:22 | 00054937536TRLO0 | XLON |
| 1188 | 388.00 | 10:47:22 | 00054937542TRLO0 | XLON |
| 990 | 388.00 | 10:48:24 | 00054937571TRLO0 | XLON |
| 952 | 388.00 | 10:48:24 | 00054937572TRLO0 | XLON |
| 977 | 388.00 | 10:48:32 | 00054937577TRLO0 | XLON |
| 20000 | 388.00 | 10:50:23 | 00054937647TRLO0 | XLON |
| 958 | 388.00 | 11:22:12 | 00054939123TRLO0 | BATE |
| 2 | 388.00 | 11:22:12 | 00054939124TRLO0 | CHIX |
| 181 | 388.00 | 11:22:12 | 00054939125TRLO0 | BATE |
| 626 | 388.00 | 11:22:12 | 00054939126TRLO0 | CHIX |
| 743 | 388.00 | 11:22:12 | 00054939127TRLO0 | BATE |
| 280 | 388.00 | 11:22:12 | 00054939128TRLO0 | CHIX |
| 790 | 387.80 | 11:00:32 | 00054938007TRLO0 | XLON |
| 122 | 387.80 | 11:00:32 | 00054938008TRLO0 | XLON |
| 647 | 387.80 | 11:22:17 | 00054939130TRLO0 | XLON |
| 3 | 387.80 | 11:25:06 | 00054939251TRLO0 | XLON |
| 400 | 387.80 | 11:25:29 | 00054939281TRLO0 | XLON |
| 23 | 387.80 | 11:25:29 | 00054939282TRLO0 | XLON |
| 377 | 387.80 | 11:25:29 | 00054939283TRLO0 | XLON |
| 400 | 387.80 | 11:25:29 | 00054939284TRLO0 | XLON |
| 130 | 387.80 | 11:25:29 | 00054939285TRLO0 | XLON |
| 41 | 387.60 | 10:48:32 | 00054937578TRLO0 | CHIX |
| 188 | 387.60 | 10:48:32 | 00054937579TRLO0 | CHIX |
| 154 | 387.60 | 10:48:32 | 00054937580TRLO0 | CHIX |
| 398 | 387.60 | 10:48:32 | 00054937581TRLO0 | BATE |
| 55 | 387.60 | 10:48:32 | 00054937582TRLO0 | CHIX |
| 133 | 387.60 | 10:48:32 | 00054937583TRLO0 | CHIX |
| 442 | 387.60 | 10:48:32 | 00054937584TRLO0 | XLON |
| 61 | 387.60 | 10:48:32 | 00054937585TRLO0 | BATE |
| 52 | 387.60 | 10:48:32 | 00054937586TRLO0 | BATE |
| 15 | 387.60 | 10:48:32 | 00054937587TRLO0 | BATE |
| 7 | 387.60 | 10:48:32 | 00054937588TRLO0 | BATE |
| 13 | 387.60 | 10:48:32 | 00054937589TRLO0 | BATE |
| 16 | 387.60 | 10:48:32 | 00054937590TRLO0 | BATE |
| 135 | 387.60 | 10:48:32 | 00054937593TRLO0 | CHIX |
| 53 | 387.60 | 10:48:32 | 00054937594TRLO0 | CHIX |
| 80 | 387.60 | 10:48:32 | 00054937595TRLO0 | BATE |
| 33 | 387.60 | 10:48:32 | 00054937596TRLO0 | BATE |
| 81 | 387.60 | 10:48:32 | 00054937597TRLO0 | XLON |
| 55 | 387.60 | 10:48:32 | 00054937598TRLO0 | XLON |
| 268 | 387.60 | 10:48:32 | 00054937599TRLO0 | BATE |
| 51 | 387.60 | 10:48:32 | 00054937600TRLO0 | BATE |
| 485 | 387.60 | 10:48:32 | 00054937601TRLO0 | XLON |
| 157 | 387.60 | 10:48:32 | 00054937602TRLO0 | CHIX |
| 35 | 387.60 | 10:48:32 | 00054937604TRLO0 | BATE |
| 400 | 387.60 | 10:48:32 | 00054937612TRLO0 | XLON |
| 14 | 387.60 | 11:16:31 | 00054938879TRLO0 | BATE |
| 13 | 387.40 | 10:48:32 | 00054937603TRLO0 | TRQX |
| 61 | 387.40 | 10:48:32 | 00054937605TRLO0 | TRQX |
| 61 | 387.40 | 10:48:32 | 00054937606TRLO0 | TRQX |
| 6 | 387.40 | 10:48:32 | 00054937607TRLO0 | TRQX |
| 7 | 387.40 | 10:48:32 | 00054937608TRLO0 | TRQX |
| 8 | 387.40 | 10:48:32 | 00054937609TRLO0 | TRQX |
| 7 | 387.40 | 10:48:32 | 00054937610TRLO0 | TRQX |
| 39 | 387.40 | 10:48:32 | 00054937611TRLO0 | TRQX |
| 551 | 387.40 | 10:48:32 | 00054937613TRLO0 | TRQX |
| 86 | 387.40 | 10:48:35 | 00054937614TRLO0 | TRQX |
| 151 | 387.40 | 10:48:35 | 00054937615TRLO0 | TRQX |
| 527 | 387.40 | 11:28:01 | 00054939442TRLO0 | BATE |
| 266 | 387.40 | 11:28:01 | 00054939443TRLO0 | BATE |
| 59 | 387.40 | 11:28:01 | 00054939444TRLO0 | BATE |
| 35 | 387.40 | 11:28:01 | 00054939445TRLO0 | XLON |
| 991 | 387.40 | 11:28:03 | 00054939452TRLO0 | XLON |
| 258 | 387.40 | 11:28:03 | 00054939454TRLO0 | BATE |
| 854 | 387.40 | 11:28:03 | 00054939455TRLO0 | BATE |
| 59 | 386.20 | 11:39:45 | 00054939916TRLO0 | BATE |
| 165 | 386.20 | 11:39:45 | 00054939917TRLO0 | BATE |
| 21 | 386.20 | 11:39:45 | 00054939918TRLO0 | BATE |
| 298 | 386.20 | 11:39:45 | 00054939919TRLO0 | BATE |
| 145 | 386.20 | 11:39:47 | 00054939920TRLO0 | BATE |
| 107 | 386.20 | 11:39:47 | 00054939921TRLO0 | BATE |
| 5 | 386.20 | 11:39:47 | 00054939922TRLO0 | BATE |
| 218 | 386.20 | 11:39:47 | 00054939923TRLO0 | BATE |
| 400 | 385.80 | 13:18:26 | 00054945151TRLO0 | XLON |
| 400 | 385.80 | 13:18:26 | 00054945153TRLO0 | XLON |
| 400 | 385.80 | 13:18:26 | 00054945154TRLO0 | XLON |
| 400 | 385.80 | 13:18:38 | 00054945163TRLO0 | XLON |
| 76 | 385.80 | 13:22:38 | 00054945316TRLO0 | XLON |
| 979 | 385.80 | 13:22:38 | 00054945317TRLO0 | XLON |
| 977 | 385.80 | 13:26:41 | 00054945484TRLO0 | CHIX |
| 913 | 385.80 | 13:26:41 | 00054945485TRLO0 | XLON |
| 869 | 385.80 | 13:26:41 | 00054945486TRLO0 | XLON |
| 1200 | 385.80 | 13:26:41 | 00054945488TRLO0 | BATE |
| 8 | 385.80 | 13:26:41 | 00054945489TRLO0 | BATE |
| 156 | 385.80 | 13:26:41 | 00054945490TRLO0 | BATE |
| 400 | 385.80 | 13:26:41 | 00054945491TRLO0 | BATE |
| 69 | 385.80 | 13:26:41 | 00054945492TRLO0 | BATE |
| 15 | 385.80 | 13:26:41 | 00054945493TRLO0 | BATE |
| 332 | 385.80 | 13:26:41 | 00054945494TRLO0 | BATE |
| 737 | 385.80 | 13:26:41 | 00054945495TRLO0 | BATE |
| 611 | 385.80 | 13:26:41 | 00054945496TRLO0 | BATE |
| 490 | 385.60 | 11:41:43 | 00054940017TRLO0 | XLON |
| 438 | 385.60 | 11:41:43 | 00054940018TRLO0 | XLON |
| 16 | 385.60 | 13:12:48 | 00054944742TRLO0 | CHIX |
| 20 | 385.60 | 13:16:34 | 00054945009TRLO0 | CHIX |
| 47 | 385.60 | 13:18:26 | 00054945152TRLO0 | XLON |
| 886 | 385.60 | 13:26:41 | 00054945487TRLO0 | TRQX |
| 350 | 385.60 | 13:28:25 | 00054945550TRLO0 | XLON |
| 601 | 385.60 | 13:28:25 | 00054945551TRLO0 | XLON |
| 480 | 385.60 | 13:30:41 | 00054945664TRLO0 | BATE |
| 400 | 385.60 | 13:30:41 | 00054945666TRLO0 | BATE |
| 400 | 385.40 | 13:30:41 | 00054945660TRLO0 | BATE |
| 320 | 385.40 | 13:30:41 | 00054945661TRLO0 | CHIX |
| 480 | 385.40 | 13:30:41 | 00054945662TRLO0 | BATE |
| 692 | 385.40 | 13:30:41 | 00054945663TRLO0 | CHIX |
| 418 | 385.40 | 13:30:41 | 00054945665TRLO0 | XLON |
| 108 | 385.40 | 13:30:41 | 00054945667TRLO0 | XLON |
| 400 | 385.40 | 13:30:41 | 00054945668TRLO0 | XLON |
| 50 | 385.40 | 13:30:41 | 00054945669TRLO0 | XLON |
| 400 | 385.40 | 16:03:48 | 00054957490TRLO0 | XLON |
| 422 | 385.40 | 16:03:48 | 00054957491TRLO0 | XLON |
| 24 | 385.40 | 16:03:58 | 00054957506TRLO0 | XLON |
| 400 | 385.40 | 16:05:01 | 00054957589TRLO0 | BATE |
| 582 | 385.40 | 16:05:01 | 00054957590TRLO0 | BATE |
| 107 | 385.40 | 16:05:01 | 00054957591TRLO0 | XLON |
| 763 | 385.40 | 16:05:01 | 00054957592TRLO0 | XLON |
| 199 | 385.40 | 16:05:01 | 00054957593TRLO0 | XLON |
| 130 | 385.40 | 16:05:01 | 00054957594TRLO0 | XLON |
| 400 | 385.40 | 16:05:01 | 00054957595TRLO0 | XLON |
| 234 | 385.40 | 16:05:01 | 00054957596TRLO0 | XLON |
| 488 | 385.40 | 16:05:15 | 00054957613TRLO0 | BATE |
| 33 | 385.40 | 16:05:58 | 00054957690TRLO0 | CHIX |
| 20 | 385.40 | 16:06:01 | 00054957699TRLO0 | XLON |
| 63 | 385.40 | 16:06:01 | 00054957700TRLO0 | XLON |
| 280 | 385.40 | 16:06:01 | 00054957701TRLO0 | XLON |
| 955 | 385.40 | 16:08:05 | 00054957899TRLO0 | XLON |
| 400 | 385.40 | 16:08:05 | 00054957900TRLO0 | XLON |
| 400 | 385.40 | 16:08:15 | 00054957910TRLO0 | BATE |
| 617 | 385.40 | 16:08:16 | 00054957911TRLO0 | BATE |
| 400 | 385.40 | 16:10:58 | 00054958322TRLO0 | CHIX |
| 400 | 385.40 | 16:10:58 | 00054958323TRLO0 | CHIX |
| 63 | 385.40 | 16:10:58 | 00054958324TRLO0 | CHIX |
| 400 | 385.40 | 16:10:58 | 00054958328TRLO0 | XLON |
| 80 | 385.40 | 16:10:58 | 00054958329TRLO0 | XLON |
| 14 | 385.20 | 11:49:20 | 00054940306TRLO0 | XLON |
| 865 | 385.20 | 11:49:20 | 00054940307TRLO0 | XLON |
| 1008 | 385.20 | 13:34:48 | 00054945853TRLO0 | BATE |
| 649 | 385.20 | 16:03:15 | 00054957421TRLO0 | XLON |
| 874 | 385.20 | 16:10:58 | 00054958325TRLO0 | BATE |
| 188 | 385.20 | 16:10:58 | 00054958326TRLO0 | XLON |
| 782 | 385.20 | 16:10:58 | 00054958327TRLO0 | XLON |
| 949 | 385.00 | 11:49:20 | 00054940308TRLO0 | CHIX |
| 549 | 385.00 | 13:34:48 | 00054945854TRLO0 | XLON |
| 395 | 385.00 | 13:34:48 | 00054945855TRLO0 | XLON |
| 83 | 385.00 | 16:03:08 | 00054957414TRLO0 | XLON |
| 105 | 385.00 | 16:03:08 | 00054957415TRLO0 | XLON |
| 16 | 385.00 | 16:03:08 | 00054957416TRLO0 | XLON |
| 65 | 385.00 | 16:03:08 | 00054957417TRLO0 | XLON |
| 17 | 385.00 | 16:03:08 | 00054957418TRLO0 | XLON |
| 1022 | 385.00 | 16:12:53 | 00054958558TRLO0 | XLON |
| 407 | 385.00 | 16:12:53 | 00054958559TRLO0 | XLON |
| 400 | 385.00 | 16:12:53 | 00054958560TRLO0 | XLON |
| 102 | 385.00 | 16:12:53 | 00054958561TRLO0 | XLON |
| 424 | 384.80 | 12:02:50 | 00054940862TRLO0 | BATE |
| 154 | 384.80 | 12:02:50 | 00054940863TRLO0 | BATE |
| 96 | 384.80 | 12:02:50 | 00054940864TRLO0 | BATE |
| 10 | 384.80 | 12:02:50 | 00054940865TRLO0 | BATE |
| 232 | 384.80 | 12:02:50 | 00054940866TRLO0 | BATE |
| 168 | 384.80 | 12:02:50 | 00054940867TRLO0 | BATE |
| 400 | 384.80 | 12:02:50 | 00054940868TRLO0 | BATE |
| 74 | 384.80 | 12:02:50 | 00054940869TRLO0 | TRQX |
| 344 | 384.80 | 12:02:50 | 00054940870TRLO0 | BATE |
| 400 | 384.80 | 12:02:50 | 00054940871TRLO0 | TRQX |
| 400 | 384.80 | 12:02:50 | 00054940872TRLO0 | TRQX |
| 11 | 384.80 | 12:02:50 | 00054940873TRLO0 | TRQX |
| 6 | 384.80 | 12:29:19 | 00054942228TRLO0 | BATE |
| 973 | 384.80 | 12:29:19 | 00054942229TRLO0 | BATE |
| 1054 | 384.80 | 12:29:19 | 00054942230TRLO0 | BATE |
| 374 | 384.80 | 12:29:19 | 00054942231TRLO0 | XLON |
| 517 | 384.80 | 12:29:19 | 00054942232TRLO0 | XLON |
| 509 | 384.80 | 13:45:03 | 00054946320TRLO0 | BATE |
| 496 | 384.80 | 13:45:03 | 00054946321TRLO0 | BATE |
| 867 | 384.80 | 16:13:21 | 00054958614TRLO0 | CHIX |
| 400 | 384.80 | 16:13:21 | 00054958615TRLO0 | XLON |
| 80 | 384.80 | 16:13:21 | 00054958616TRLO0 | XLON |
| 892 | 384.60 | 12:02:50 | 00054940874TRLO0 | XLON |
| 942 | 384.60 | 13:47:27 | 00054946466TRLO0 | XLON |
| 1011 | 384.60 | 15:04:13 | 00054951354TRLO0 | BATE |
| 220 | 384.60 | 15:55:11 | 00054956502TRLO0 | XLON |
| 9 | 384.60 | 15:55:11 | 00054956503TRLO0 | XLON |
| 400 | 384.60 | 15:55:11 | 00054956504TRLO0 | XLON |
| 400 | 384.60 | 15:55:11 | 00054956505TRLO0 | XLON |
| 194 | 384.60 | 15:55:11 | 00054956506TRLO0 | XLON |
| 400 | 384.60 | 15:56:11 | 00054956613TRLO0 | XLON |
| 134 | 384.60 | 15:56:11 | 00054956614TRLO0 | XLON |
| 88 | 384.60 | 15:56:11 | 00054956615TRLO0 | XLON |
| 76 | 384.60 | 15:59:50 | 00054956933TRLO0 | XLON |
| 1441 | 384.60 | 15:59:50 | 00054956934TRLO0 | XLON |
| 83 | 384.60 | 16:00:08 | 00054957018TRLO0 | XLON |
| 100 | 384.60 | 16:00:08 | 00054957019TRLO0 | XLON |
| 49 | 384.60 | 16:00:08 | 00054957020TRLO0 | XLON |
| 20 | 384.60 | 16:01:08 | 00054957135TRLO0 | XLON |
| 71 | 384.60 | 16:01:08 | 00054957136TRLO0 | XLON |
| 20 | 384.60 | 16:01:08 | 00054957137TRLO0 | XLON |
| 239 | 384.60 | 16:14:22 | 00054958752TRLO0 | BATE |
| 400 | 384.60 | 16:14:22 | 00054958753TRLO0 | BATE |
| 266 | 384.60 | 16:14:22 | 00054958754TRLO0 | BATE |
| 875 | 384.60 | 16:14:22 | 00054958755TRLO0 | XLON |
| 15 | 384.60 | 16:19:37 | 00054959398TRLO0 | BATE |
| 11 | 384.60 | 16:19:40 | 00054959406TRLO0 | BATE |
| 8 | 384.60 | 16:19:45 | 00054959407TRLO0 | BATE |
| 297 | 384.60 | 16:19:47 | 00054959413TRLO0 | BATE |
| 7 | 384.60 | 16:20:15 | 00054959472TRLO0 | BATE |
| 292 | 384.60 | 16:20:18 | 00054959484TRLO0 | XLON |
| 66 | 384.60 | 16:20:18 | 00054959485TRLO0 | XLON |
| 400 | 384.60 | 16:20:18 | 00054959486TRLO0 | XLON |
| 66 | 384.60 | 16:20:18 | 00054959487TRLO0 | XLON |
| 14 | 384.40 | 12:39:23 | 00054942814TRLO0 | BATE |
| 114 | 384.40 | 12:39:23 | 00054942815TRLO0 | BATE |
| 50 | 384.40 | 12:39:23 | 00054942816TRLO0 | BATE |
| 86 | 384.40 | 12:39:23 | 00054942817TRLO0 | BATE |
| 817 | 384.40 | 12:39:23 | 00054942818TRLO0 | XLON |
| 301 | 384.40 | 12:39:23 | 00054942819TRLO0 | XLON |
| 400 | 384.40 | 12:39:23 | 00054942820TRLO0 | BATE |
| 204 | 384.40 | 12:39:23 | 00054942821TRLO0 | BATE |
| 218 | 384.40 | 13:47:34 | 00054946473TRLO0 | BATE |
| 400 | 384.40 | 13:47:34 | 00054946474TRLO0 | BATE |
| 346 | 384.40 | 13:47:34 | 00054946475TRLO0 | BATE |
| 80 | 384.40 | 15:02:42 | 00054951292TRLO0 | BATE |
| 84 | 384.40 | 15:02:42 | 00054951293TRLO0 | BATE |
| 116 | 384.40 | 15:02:42 | 00054951294TRLO0 | XLON |
| 400 | 384.40 | 15:02:42 | 00054951295TRLO0 | BATE |
| 507 | 384.40 | 15:02:42 | 00054951296TRLO0 | XLON |
| 336 | 384.40 | 15:02:42 | 00054951297TRLO0 | BATE |
| 342 | 384.40 | 15:02:42 | 00054951298TRLO0 | XLON |
| 876 | 384.40 | 15:02:42 | 00054951299TRLO0 | XLON |
| 400 | 384.40 | 15:02:42 | 00054951300TRLO0 | XLON |
| 958 | 384.40 | 15:04:13 | 00054951356TRLO0 | XLON |
| 1059 | 384.40 | 15:04:13 | 00054951357TRLO0 | XLON |
| 131 | 384.40 | 15:05:34 | 00054951436TRLO0 | XLON |
| 400 | 384.40 | 15:05:34 | 00054951437TRLO0 | XLON |
| 528 | 384.40 | 15:05:34 | 00054951438TRLO0 | XLON |
| 850 | 384.40 | 15:12:03 | 00054952147TRLO0 | BATE |
| 885 | 384.40 | 15:21:39 | 00054953277TRLO0 | BATE |
| 400 | 384.40 | 15:21:39 | 00054953278TRLO0 | XLON |
| 91 | 384.40 | 15:21:39 | 00054953279TRLO0 | XLON |
| 820 | 384.40 | 15:21:39 | 00054953280TRLO0 | XLON |
| 895 | 384.40 | 15:21:39 | 00054953281TRLO0 | XLON |
| 651 | 384.40 | 15:48:56 | 00054955897TRLO0 | XLON |
| 400 | 384.40 | 15:48:56 | 00054955898TRLO0 | XLON |
| 1658 | 384.40 | 15:49:01 | 00054955907TRLO0 | XLON |
| 996 | 384.40 | 15:49:48 | 00054956002TRLO0 | XLON |
| 288 | 384.40 | 15:50:35 | 00054956095TRLO0 | BATE |
| 651 | 384.40 | 15:51:35 | 00054956171TRLO0 | BATE |
| 356 | 384.40 | 15:56:11 | 00054956616TRLO0 | BATE |
| 896 | 384.40 | 15:56:11 | 00054956617TRLO0 | BATE |
| 925 | 384.40 | 15:56:11 | 00054956618TRLO0 | XLON |
| 39 | 384.40 | 15:56:11 | 00054956619TRLO0 | BATE |
| 1006 | 384.40 | 15:56:11 | 00054956620TRLO0 | XLON |
| 544 | 384.40 | 15:56:11 | 00054956621TRLO0 | TRQX |
| 99 | 384.40 | 16:14:35 | 00054958816TRLO0 | TRQX |
| 192 | 384.40 | 16:15:00 | 00054958892TRLO0 | TRQX |
| 108 | 384.40 | 16:17:27 | 00054959169TRLO0 | XLON |
| 210 | 384.40 | 16:17:27 | 00054959170TRLO0 | XLON |
| 651 | 384.40 | 16:17:32 | 00054959174TRLO0 | XLON |
| 13 | 384.40 | 16:17:49 | 00054959184TRLO0 | XLON |
| 15 | 384.40 | 16:18:29 | 00054959244TRLO0 | XLON |
| 34 | 384.40 | 16:19:29 | 00054959375TRLO0 | XLON |
| 1004 | 384.40 | 16:20:19 | 00054959489TRLO0 | BATE |
| 957 | 384.40 | 16:20:19 | 00054959490TRLO0 | XLON |
| 514 | 384.20 | 12:40:04 | 00054942896TRLO0 | CHIX |
| 83 | 384.20 | 12:40:04 | 00054942897TRLO0 | CHIX |
| 591 | 384.20 | 12:40:04 | 00054942898TRLO0 | XLON |
| 340 | 384.20 | 12:40:04 | 00054942899TRLO0 | XLON |
| 13 | 384.20 | 12:42:34 | 00054942999TRLO0 | CHIX |
| 34 | 384.20 | 12:42:58 | 00054943006TRLO0 | CHIX |
| 208 | 384.20 | 12:42:58 | 00054943007TRLO0 | CHIX |
| 26 | 384.20 | 12:42:58 | 00054943008TRLO0 | CHIX |
| 88 | 384.20 | 12:42:58 | 00054943009TRLO0 | XLON |
| 312 | 384.20 | 12:42:58 | 00054943010TRLO0 | XLON |
| 400 | 384.20 | 12:42:58 | 00054943011TRLO0 | XLON |
| 253 | 384.20 | 12:42:58 | 00054943012TRLO0 | XLON |
| 1034 | 384.20 | 13:53:02 | 00054946744TRLO0 | XLON |
| 1034 | 384.20 | 14:08:18 | 00054947467TRLO0 | XLON |
| 137 | 384.20 | 14:08:18 | 00054947468TRLO0 | XLON |
| 751 | 384.20 | 14:08:18 | 00054947469TRLO0 | XLON |
| 640 | 384.20 | 14:19:19 | 00054947883TRLO0 | XLON |
| 140 | 384.20 | 14:19:19 | 00054947884TRLO0 | XLON |
| 358 | 384.20 | 14:23:03 | 00054948043TRLO0 | XLON |
| 588 | 384.20 | 14:23:03 | 00054948044TRLO0 | XLON |
| 391 | 384.20 | 14:23:03 | 00054948045TRLO0 | XLON |
| 14 | 384.20 | 14:41:59 | 00054949626TRLO0 | XLON |
| 88 | 384.20 | 14:41:59 | 00054949627TRLO0 | XLON |
| 824 | 384.20 | 14:41:59 | 00054949628TRLO0 | XLON |
| 400 | 384.20 | 14:41:59 | 00054949630TRLO0 | XLON |
| 146 | 384.20 | 14:43:13 | 00054949686TRLO0 | XLON |
| 950 | 384.20 | 14:43:13 | 00054949687TRLO0 | XLON |
| 815 | 384.20 | 14:43:13 | 00054949688TRLO0 | XLON |
| 13 | 384.20 | 14:48:24 | 00054950182TRLO0 | BATE |
| 1037 | 384.20 | 14:48:24 | 00054950183TRLO0 | BATE |
| 1000 | 384.20 | 14:48:24 | 00054950184TRLO0 | XLON |
| 400 | 384.20 | 14:48:24 | 00054950191TRLO0 | XLON |
| 545 | 384.20 | 14:48:24 | 00054950192TRLO0 | XLON |
| 157 | 384.20 | 14:56:48 | 00054950751TRLO0 | XLON |
| 11 | 384.20 | 14:56:48 | 00054950752TRLO0 | XLON |
| 112 | 384.20 | 14:56:48 | 00054950753TRLO0 | XLON |
| 230 | 384.20 | 14:56:48 | 00054950754TRLO0 | XLON |
| 204 | 384.20 | 14:56:48 | 00054950755TRLO0 | XLON |
| 400 | 384.20 | 14:56:48 | 00054950756TRLO0 | XLON |
| 78 | 384.20 | 14:56:48 | 00054950757TRLO0 | XLON |
| 23 | 384.20 | 14:56:48 | 00054950758TRLO0 | XLON |
| 694 | 384.20 | 15:04:13 | 00054951355TRLO0 | CHIX |
| 601 | 384.20 | 15:13:25 | 00054952356TRLO0 | BATE |
| 175 | 384.20 | 15:13:25 | 00054952357TRLO0 | CHIX |
| 28 | 384.20 | 15:13:25 | 00054952358TRLO0 | CHIX |
| 622 | 384.20 | 15:13:25 | 00054952359TRLO0 | XLON |
| 569 | 384.20 | 15:13:25 | 00054952360TRLO0 | TRQX |
| 273 | 384.20 | 15:13:25 | 00054952361TRLO0 | XLON |
| 21 | 384.20 | 15:13:25 | 00054952362TRLO0 | CHIX |
| 456 | 384.20 | 15:13:25 | 00054952363TRLO0 | TRQX |
| 662 | 384.20 | 15:13:25 | 00054952364TRLO0 | BATE |
| 24 | 384.20 | 15:13:25 | 00054952365TRLO0 | XLON |
| 400 | 384.20 | 15:13:25 | 00054952366TRLO0 | XLON |
| 11 | 384.20 | 15:20:05 | 00054953089TRLO0 | XLON |
| 12 | 384.20 | 15:21:46 | 00054953294TRLO0 | XLON |
| 277 | 384.20 | 15:22:10 | 00054953331TRLO0 | XLON |
| 791 | 384.20 | 15:22:10 | 00054953332TRLO0 | BATE |
| 774 | 384.20 | 15:22:10 | 00054953333TRLO0 | XLON |
| 553 | 384.20 | 15:22:10 | 00054953334TRLO0 | CHIX |
| 94 | 384.20 | 15:22:10 | 00054953335TRLO0 | BATE |
| 249 | 384.20 | 15:22:10 | 00054953336TRLO0 | CHIX |
| 94 | 384.20 | 15:22:10 | 00054953337TRLO0 | CHIX |
| 52 | 384.20 | 15:22:10 | 00054953338TRLO0 | CHIX |
| 479 | 384.20 | 15:56:14 | 00054956626TRLO0 | TRQX |
| 294 | 384.20 | 16:24:19 | 00054960043TRLO0 | BATE |
| 62 | 384.00 | 12:43:04 | 00054943018TRLO0 | XLON |
| 400 | 384.00 | 12:43:04 | 00054943019TRLO0 | XLON |
| 461 | 384.00 | 12:43:04 | 00054943020TRLO0 | XLON |
| 207 | 384.00 | 12:47:07 | 00054943189TRLO0 | XLON |
| 1041 | 384.00 | 13:53:02 | 00054946745TRLO0 | XLON |
| 388 | 384.00 | 13:57:38 | 00054946915TRLO0 | BATE |
| 400 | 384.00 | 13:57:38 | 00054946916TRLO0 | BATE |
| 165 | 384.00 | 13:57:38 | 00054946917TRLO0 | BATE |
| 786 | 384.00 | 14:18:24 | 00054947842TRLO0 | XLON |
| 306 | 384.00 | 14:23:03 | 00054948046TRLO0 | XLON |
| 109 | 384.00 | 14:23:03 | 00054948047TRLO0 | XLON |
| 775 | 384.00 | 14:23:03 | 00054948048TRLO0 | XLON |
| 1031 | 384.00 | 14:23:03 | 00054948049TRLO0 | BATE |
| 139 | 384.00 | 14:23:05 | 00054948054TRLO0 | BATE |
| 844 | 384.00 | 14:28:57 | 00054948326TRLO0 | BATE |
| 42 | 384.00 | 14:28:57 | 00054948327TRLO0 | BATE |
| 863 | 384.00 | 14:28:57 | 00054948328TRLO0 | BATE |
| 293 | 384.00 | 14:28:57 | 00054948329TRLO0 | TRQX |
| 800 | 384.00 | 14:28:57 | 00054948330TRLO0 | XLON |
| 400 | 384.00 | 14:28:57 | 00054948331TRLO0 | TRQX |
| 107 | 384.00 | 14:28:57 | 00054948333TRLO0 | XLON |
| 292 | 384.00 | 14:28:57 | 00054948334TRLO0 | TRQX |
| 177 | 384.00 | 14:32:28 | 00054949055TRLO0 | XLON |
| 293 | 384.00 | 14:32:28 | 00054949056TRLO0 | XLON |
| 400 | 384.00 | 14:32:28 | 00054949057TRLO0 | XLON |
| 651 | 384.00 | 14:38:10 | 00054949419TRLO0 | XLON |
| 385 | 384.00 | 14:38:10 | 00054949420TRLO0 | XLON |
| 702 | 384.00 | 14:41:59 | 00054949629TRLO0 | XLON |
| 849 | 384.00 | 14:48:24 | 00054950185TRLO0 | BATE |
| 244 | 384.00 | 14:48:24 | 00054950186TRLO0 | CHIX |
| 720 | 384.00 | 14:48:24 | 00054950187TRLO0 | CHIX |
| 400 | 384.00 | 14:48:24 | 00054950188TRLO0 | XLON |
| 400 | 384.00 | 14:48:24 | 00054950189TRLO0 | XLON |
| 199 | 384.00 | 14:48:24 | 00054950190TRLO0 | XLON |
| 980 | 384.00 | 15:22:11 | 00054953339TRLO0 | BATE |
| 977 | 384.00 | 15:22:11 | 00054953340TRLO0 | XLON |
| 957 | 383.80 | 14:00:14 | 00054947010TRLO0 | CHIX |
| 1066 | 383.80 | 14:00:14 | 00054947011TRLO0 | XLON |
| 88 | 383.80 | 14:28:57 | 00054948332TRLO0 | CHIX |
| 31 | 383.80 | 14:28:57 | 00054948335TRLO0 | XLON |
| 107 | 383.80 | 14:28:57 | 00054948336TRLO0 | CHIX |
| 1042 | 383.80 | 14:28:57 | 00054948337TRLO0 | XLON |
| 132 | 383.80 | 14:28:57 | 00054948338TRLO0 | CHIX |
| 6 | 383.80 | 14:28:57 | 00054948339TRLO0 | CHIX |
| 292 | 383.80 | 14:28:57 | 00054948340TRLO0 | CHIX |
| 25 | 383.80 | 14:28:57 | 00054948341TRLO0 | CHIX |
| 22 | 383.80 | 14:28:57 | 00054948342TRLO0 | CHIX |
| 183 | 383.80 | 14:28:57 | 00054948343TRLO0 | CHIX |
| 400 | 383.80 | 14:32:35 | 00054949070TRLO0 | BATE |
| 400 | 383.80 | 14:32:35 | 00054949071TRLO0 | BATE |
| 42 | 383.80 | 14:32:35 | 00054949072TRLO0 | BATE |
| 25 | 383.80 | 14:32:35 | 00054949073TRLO0 | BATE |
| 97 | 383.80 | 14:32:35 | 00054949074TRLO0 | BATE |
| 817 | 383.80 | 15:39:08 | 00054954524TRLO0 | XLON |
| 415 | 383.80 | 15:39:08 | 00054954525TRLO0 | XLON |
| 42 | 383.80 | 15:39:08 | 00054954526TRLO0 | XLON |
| 898 | 383.80 | 15:39:08 | 00054954527TRLO0 | XLON |
| 237 | 383.60 | 14:29:20 | 00054948413TRLO0 | BATE |
| 90 | 383.60 | 14:29:20 | 00054948414TRLO0 | BATE |
| 400 | 383.60 | 14:29:38 | 00054948430TRLO0 | BATE |
| 140 | 383.60 | 15:22:14 | 00054953346TRLO0 | XLON |
| 451 | 383.60 | 15:27:47 | 00054953755TRLO0 | XLON |
| 22 | 383.60 | 15:27:47 | 00054953756TRLO0 | XLON |
| 405 | 383.60 | 15:27:47 | 00054953757TRLO0 | XLON |
| 938 | 383.60 | 15:27:47 | 00054953758TRLO0 | XLON |
| 395 | 383.40 | 15:28:08 | 00054953786TRLO0 | XLON |
| 621 | 383.40 | 15:28:08 | 00054953787TRLO0 | XLON |
| 36 | 383.40 | 15:37:15 | 00054954425TRLO0 | BATE |
| 987 | 383.40 | 15:39:09 | 00054954528TRLO0 | BATE |
| 1033 | 383.40 | 15:39:09 | 00054954529TRLO0 | CHIX |
| 872 | 383.40 | 15:39:09 | 00054954530TRLO0 | BATE |
| 1200 | 383.40 | 15:39:09 | 00054954531TRLO0 | XLON |
| 975 | 383.40 | 15:39:09 | 00054954532TRLO0 | XLON |
| 356 | 383.40 | 15:39:11 | 00054954542TRLO0 | XLON |
| 398 | 383.40 | 15:39:11 | 00054954543TRLO0 | XLON |
| 284 | 383.40 | 15:39:11 | 00054954544TRLO0 | XLON |
| 370 | 383.40 | 15:43:40 | 00054955142TRLO0 | BATE |
| 10000 | 383.40 | 15:57:07 | 00054956714TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
