Date: 11 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 November 2021 it purchased 158,994 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 674.94 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,882,060 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,720,309.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 10-Nov-21 |
| Number of ordinary shares purchased: | 29,692 |
| Volume weighted average price paid per share: | 675.08 |
| | |
| Platform code | XLON |
| Date of purchase: | 10-Nov-21 |
| Number of ordinary shares purchased: | 110,057 |
| Volume weighted average price paid per share: | 674.91 |
| | |
| Platform code | CHIX |
| Date of purchase: | 10-Nov-21 |
| Number of ordinary shares purchased: | 12,823 |
| Volume weighted average price paid per share: | 674.84 |
| | |
| Platform code | TRQX |
| Date of purchase: | 10-Nov-21 |
| Number of ordinary shares purchased: | 6,422 |
| Volume weighted average price paid per share: | 674.94 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 10/11/2021 | 12:13:55.360 | 200 | 666.5 | XLON |
| 10/11/2021 | 12:13:55.360 | 200 | 666.5 | XLON |
| 10/11/2021 | 12:13:55.360 | 269 | 666.5 | XLON |
| 10/11/2021 | 12:10:44.303 | 32 | 666.5 | BATE |
| 10/11/2021 | 12:10:44.303 | 34 | 666.5 | BATE |
| 10/11/2021 | 12:12:58.430 | 34 | 666.5 | BATE |
| 10/11/2021 | 12:08:00.132 | 123 | 667 | XLON |
| 10/11/2021 | 12:14:58.433 | 35 | 667 | BATE |
| 10/11/2021 | 12:12:55.357 | 93 | 667 | CHIX |
| 10/11/2021 | 12:09:00.328 | 665 | 667.5 | XLON |
| 10/11/2021 | 12:17:58.443 | 125 | 667.5 | XLON |
| 10/11/2021 | 12:17:58.444 | 543 | 667.5 | XLON |
| 10/11/2021 | 12:08:00.132 | 35 | 667.5 | BATE |
| 10/11/2021 | 12:08:00.132 | 34 | 667.5 | BATE |
| 10/11/2021 | 12:08:00.132 | 39 | 667.5 | BATE |
| 10/11/2021 | 12:12:55.357 | 43 | 667.5 | BATE |
| 10/11/2021 | 12:16:01.286 | 36 | 667.5 | BATE |
| 10/11/2021 | 12:17:01.287 | 35 | 667.5 | BATE |
| 10/11/2021 | 12:18:01.290 | 36 | 667.5 | BATE |
| 10/11/2021 | 12:19:50.377 | 13 | 667.5 | BATE |
| 10/11/2021 | 12:19:50.377 | 26 | 667.5 | BATE |
| 10/11/2021 | 12:21:49.383 | 39 | 667.5 | BATE |
| 10/11/2021 | 12:21:49.385 | 5 | 667.5 | BATE |
| 10/11/2021 | 12:21:50.213 | 31 | 667.5 | BATE |
| 10/11/2021 | 12:24:15.764 | 24 | 667.5 | BATE |
| 10/11/2021 | 11:47:01.575 | 39 | 668.5 | BATE |
| 10/11/2021 | 11:46:13.776 | 26 | 668.5 | CHIX |
| 10/11/2021 | 11:47:01.185 | 59 | 668.5 | CHIX |
| 10/11/2021 | 12:05:33.082 | 51 | 668.5 | CHIX |
| 10/11/2021 | 12:05:33.082 | 35 | 668.5 | CHIX |
| 10/11/2021 | 12:05:33.082 | 89 | 668.5 | CHIX |
| 10/11/2021 | 12:05:33.082 | 88 | 668.5 | CHIX |
| 10/11/2021 | 12:05:33.084 | 85 | 668.5 | CHIX |
| 10/11/2021 | 12:25:24.964 | 125 | 668.5 | CHIX |
| 10/11/2021 | 12:32:52.755 | 24 | 668.5 | CHIX |
| 10/11/2021 | 11:46:02.092 | 577 | 669 | XLON |
| 10/11/2021 | 11:53:35.635 | 343 | 669 | XLON |
| 10/11/2021 | 11:53:35.703 | 609 | 669 | XLON |
| 10/11/2021 | 11:58:14.877 | 268 | 669 | XLON |
| 10/11/2021 | 11:58:14.877 | 355 | 669 | XLON |
| 10/11/2021 | 12:05:14.887 | 293 | 669 | XLON |
| 10/11/2021 | 12:05:14.889 | 221 | 669 | XLON |
| 10/11/2021 | 12:05:15.134 | 404 | 669 | XLON |
| 10/11/2021 | 12:25:24.967 | 425 | 669 | XLON |
| 10/11/2021 | 12:25:24.967 | 228 | 669 | XLON |
| 10/11/2021 | 12:30:00.510 | 109 | 669 | XLON |
| 10/11/2021 | 12:40:47.763 | 143 | 669 | XLON |
| 10/11/2021 | 12:40:47.763 | 1285 | 669 | XLON |
| 10/11/2021 | 12:40:47.763 | 330 | 669 | XLON |
| 10/11/2021 | 11:46:02.092 | 38 | 669 | BATE |
| 10/11/2021 | 11:46:02.092 | 33 | 669 | BATE |
| 10/11/2021 | 11:46:02.092 | 32 | 669 | BATE |
| 10/11/2021 | 11:53:35.612 | 255 | 669 | BATE |
| 10/11/2021 | 11:55:02.313 | 37 | 669 | BATE |
| 10/11/2021 | 11:58:14.877 | 39 | 669 | BATE |
| 10/11/2021 | 11:58:14.877 | 37 | 669 | BATE |
| 10/11/2021 | 11:58:14.877 | 29 | 669 | BATE |
| 10/11/2021 | 11:58:14.878 | 9 | 669 | BATE |
| 10/11/2021 | 11:58:14.878 | 35 | 669 | BATE |
| 10/11/2021 | 12:01:14.334 | 3 | 669 | BATE |
| 10/11/2021 | 12:01:14.334 | 79 | 669 | BATE |
| 10/11/2021 | 12:01:14.336 | 9 | 669 | BATE |
| 10/11/2021 | 12:01:14.337 | 1 | 669 | BATE |
| 10/11/2021 | 12:01:14.503 | 6 | 669 | BATE |
| 10/11/2021 | 12:01:14.503 | 3 | 669 | BATE |
| 10/11/2021 | 12:03:06.047 | 27 | 669 | BATE |
| 10/11/2021 | 12:03:06.047 | 37 | 669 | BATE |
| 10/11/2021 | 12:03:15.861 | 37 | 669 | BATE |
| 10/11/2021 | 12:04:15.865 | 9 | 669 | BATE |
| 10/11/2021 | 12:04:15.876 | 36 | 669 | BATE |
| 10/11/2021 | 12:05:15.877 | 42 | 669 | BATE |
| 10/11/2021 | 12:25:24.964 | 80 | 669 | BATE |
| 10/11/2021 | 12:31:02.084 | 17 | 669 | BATE |
| 10/11/2021 | 12:31:02.084 | 15 | 669 | BATE |
| 10/11/2021 | 12:31:02.084 | 17 | 669 | BATE |
| 10/11/2021 | 12:32:02.086 | 37 | 669 | BATE |
| 10/11/2021 | 12:32:02.086 | 9 | 669 | BATE |
| 10/11/2021 | 12:33:02.090 | 4 | 669 | BATE |
| 10/11/2021 | 12:33:02.093 | 42 | 669 | BATE |
| 10/11/2021 | 12:34:02.097 | 3 | 669 | BATE |
| 10/11/2021 | 12:34:47.919 | 43 | 669 | BATE |
| 10/11/2021 | 12:35:45.089 | 25 | 669 | BATE |
| 10/11/2021 | 12:36:11.840 | 11 | 669 | BATE |
| 10/11/2021 | 12:36:11.840 | 35 | 669 | BATE |
| 10/11/2021 | 12:39:11.481 | 1 | 669 | BATE |
| 10/11/2021 | 12:39:54.048 | 52 | 669 | BATE |
| 10/11/2021 | 12:39:54.048 | 36 | 669 | BATE |
| 10/11/2021 | 12:39:54.048 | 25 | 669 | BATE |
| 10/11/2021 | 12:40:00.901 | 12 | 669 | BATE |
| 10/11/2021 | 12:40:00.901 | 34 | 669 | BATE |
| 10/11/2021 | 12:41:00.904 | 27 | 669 | BATE |
| 10/11/2021 | 12:41:00.904 | 8 | 669 | BATE |
| 10/11/2021 | 12:42:00.907 | 37 | 669 | BATE |
| 10/11/2021 | 12:43:00.909 | 34 | 669 | BATE |
| 10/11/2021 | 12:44:00.911 | 35 | 669 | BATE |
| 10/11/2021 | 12:45:00.913 | 35 | 669 | BATE |
| 10/11/2021 | 12:40:47.762 | 69 | 669 | CHIX |
| 10/11/2021 | 12:40:47.762 | 33 | 669 | CHIX |
| 10/11/2021 | 12:40:47.763 | 69 | 669 | CHIX |
| 10/11/2021 | 12:42:47.766 | 92 | 669 | CHIX |
| 10/11/2021 | 11:53:35.593 | 148 | 669 | TRQX |
| 10/11/2021 | 11:53:35.606 | 7 | 669 | TRQX |
| 10/11/2021 | 11:53:35.704 | 88 | 669 | TRQX |
| 10/11/2021 | 11:53:35.706 | 87 | 669 | TRQX |
| 10/11/2021 | 11:28:02.733 | 640 | 670 | XLON |
| 10/11/2021 | 11:32:07.303 | 597 | 670 | XLON |
| 10/11/2021 | 11:32:07.303 | 96 | 670 | XLON |
| 10/11/2021 | 11:38:15.693 | 684 | 670 | XLON |
| 10/11/2021 | 12:30:02.086 | 200 | 670 | XLON |
| 10/11/2021 | 12:30:02.086 | 514 | 670 | XLON |
| 10/11/2021 | 12:49:22.008 | 100 | 670 | XLON |
| 10/11/2021 | 12:49:22.008 | 254 | 670 | XLON |
| 10/11/2021 | 12:49:22.008 | 35 | 670 | XLON |
| 10/11/2021 | 12:49:22.008 | 257 | 670 | XLON |
| 10/11/2021 | 12:49:22.009 | 481 | 670 | XLON |
| 10/11/2021 | 11:28:02.733 | 36 | 670 | BATE |
| 10/11/2021 | 11:32:02.738 | 114 | 670 | BATE |
| 10/11/2021 | 11:33:07.305 | 35 | 670 | BATE |
| 10/11/2021 | 11:34:07.307 | 37 | 670 | BATE |
| 10/11/2021 | 11:41:57.072 | 136 | 670 | BATE |
| 10/11/2021 | 11:42:57.074 | 34 | 670 | BATE |
| 10/11/2021 | 11:43:57.076 | 32 | 670 | BATE |
| 10/11/2021 | 12:30:02.081 | 74 | 670 | BATE |
| 10/11/2021 | 12:30:02.081 | 91 | 670 | BATE |
| 10/11/2021 | 12:49:22.006 | 154 | 670 | BATE |
| 10/11/2021 | 11:27:37.426 | 38 | 670 | CHIX |
| 10/11/2021 | 11:28:02.733 | 52 | 670 | CHIX |
| 10/11/2021 | 11:28:03.043 | 82 | 670 | CHIX |
| 10/11/2021 | 11:38:15.692 | 94 | 670 | CHIX |
| 10/11/2021 | 11:43:57.077 | 8 | 670 | CHIX |
| 10/11/2021 | 11:43:57.078 | 72 | 670 | CHIX |
| 10/11/2021 | 12:30:02.090 | 85 | 670 | CHIX |
| 10/11/2021 | 12:49:22.008 | 10 | 670 | CHIX |
| 10/11/2021 | 12:49:22.008 | 89 | 670 | CHIX |
| 10/11/2021 | 12:30:02.083 | 200 | 670 | TRQX |
| 10/11/2021 | 12:30:02.083 | 113 | 670 | TRQX |
| 10/11/2021 | 12:30:02.086 | 200 | 670 | TRQX |
| 10/11/2021 | 12:30:02.086 | 10 | 670 | TRQX |
| 10/11/2021 | 12:49:22.006 | 84 | 670 | TRQX |
| 10/11/2021 | 11:12:13.082 | 113 | 670.5 | XLON |
| 10/11/2021 | 11:12:13.083 | 564 | 670.5 | XLON |
| 10/11/2021 | 11:36:51.038 | 215 | 670.5 | XLON |
| 10/11/2021 | 11:36:51.038 | 400 | 670.5 | XLON |
| 10/11/2021 | 11:36:51.038 | 31 | 670.5 | XLON |
| 10/11/2021 | 11:06:56.845 | 38 | 670.5 | BATE |
| 10/11/2021 | 11:08:07.462 | 1 | 670.5 | BATE |
| 10/11/2021 | 11:08:13.818 | 31 | 670.5 | BATE |
| 10/11/2021 | 11:09:53.819 | 36 | 670.5 | BATE |
| 10/11/2021 | 11:10:33.082 | 36 | 670.5 | BATE |
| 10/11/2021 | 11:13:13.093 | 42 | 670.5 | BATE |
| 10/11/2021 | 11:13:13.093 | 39 | 670.5 | BATE |
| 10/11/2021 | 11:14:53.945 | 50 | 670.5 | BATE |
| 10/11/2021 | 11:15:33.082 | 39 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 41 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 35 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 37 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 35 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 37 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 36 | 670.5 | BATE |
| 10/11/2021 | 11:23:13.626 | 37 | 670.5 | BATE |
| 10/11/2021 | 11:24:13.628 | 41 | 670.5 | BATE |
| 10/11/2021 | 11:25:30.409 | 35 | 670.5 | BATE |
| 10/11/2021 | 11:26:30.413 | 11 | 670.5 | BATE |
| 10/11/2021 | 11:26:30.413 | 18 | 670.5 | BATE |
| 10/11/2021 | 11:26:30.602 | 10 | 670.5 | BATE |
| 10/11/2021 | 11:27:30.603 | 34 | 670.5 | BATE |
| 10/11/2021 | 11:36:51.037 | 104 | 670.5 | BATE |
| 10/11/2021 | 11:37:51.040 | 39 | 670.5 | BATE |
| 10/11/2021 | 11:37:00.047 | 69 | 670.5 | TRQX |
| 10/11/2021 | 11:21:35.587 | 600 | 671 | XLON |
| 10/11/2021 | 11:21:35.587 | 400 | 671 | XLON |
| 10/11/2021 | 11:21:35.588 | 5 | 671 | XLON |
| 10/11/2021 | 11:21:35.592 | 4 | 671 | XLON |
| 10/11/2021 | 11:21:35.597 | 1 | 671 | XLON |
| 10/11/2021 | 11:21:37.850 | 558 | 671 | XLON |
| 10/11/2021 | 11:03:43.344 | 37 | 671 | BATE |
| 10/11/2021 | 11:04:43.347 | 43 | 671 | BATE |
| 10/11/2021 | 11:05:43.349 | 38 | 671 | BATE |
| 10/11/2021 | 11:21:35.586 | 247 | 671 | CHIX |
| 10/11/2021 | 13:58:37.217 | 371 | 671.5 | XLON |
| 10/11/2021 | 13:58:37.217 | 194 | 671.5 | XLON |
| 10/11/2021 | 14:02:24.087 | 590 | 671.5 | XLON |
| 10/11/2021 | 11:01:50.745 | 32 | 671.5 | BATE |
| 10/11/2021 | 11:01:50.745 | 39 | 671.5 | BATE |
| 10/11/2021 | 11:02:50.747 | 39 | 671.5 | BATE |
| 10/11/2021 | 12:50:48.969 | 35 | 671.5 | BATE |
| 10/11/2021 | 10:39:06.314 | 665 | 672 | XLON |
| 10/11/2021 | 10:39:06.319 | 360 | 672 | XLON |
| 10/11/2021 | 10:39:06.319 | 200 | 672 | XLON |
| 10/11/2021 | 10:39:06.474 | 1 | 672 | XLON |
| 10/11/2021 | 10:39:07.909 | 71 | 672 | XLON |
| 10/11/2021 | 11:00:36.691 | 621 | 672 | XLON |
| 10/11/2021 | 13:57:37.211 | 64 | 672 | BATE |
| 10/11/2021 | 13:57:37.211 | 77 | 672 | BATE |
| 10/11/2021 | 13:58:37.217 | 59 | 672 | BATE |
| 10/11/2021 | 14:01:25.954 | 147 | 672 | BATE |
| 10/11/2021 | 14:01:25.956 | 75 | 672 | BATE |
| 10/11/2021 | 14:02:25.958 | 68 | 672 | BATE |
| 10/11/2021 | 10:39:06.314 | 89 | 672 | CHIX |
| 10/11/2021 | 10:39:06.314 | 99 | 672 | CHIX |
| 10/11/2021 | 10:39:06.314 | 87 | 672 | CHIX |
| 10/11/2021 | 10:39:06.314 | 82 | 672 | CHIX |
| 10/11/2021 | 10:42:12.086 | 86 | 672 | CHIX |
| 10/11/2021 | 14:02:06.274 | 123 | 672 | CHIX |
| 10/11/2021 | 10:39:06.314 | 41 | 672 | TRQX |
| 10/11/2021 | 10:39:06.314 | 47 | 672 | TRQX |
| 10/11/2021 | 10:39:06.314 | 15 | 672 | TRQX |
| 10/11/2021 | 10:39:06.317 | 80 | 672 | TRQX |
| 10/11/2021 | 10:21:15.933 | 1 | 672.5 | XLON |
| 10/11/2021 | 10:22:12.082 | 155 | 672.5 | XLON |
| 10/11/2021 | 10:22:12.082 | 462 | 672.5 | XLON |
| 10/11/2021 | 10:32:16.942 | 109 | 672.5 | XLON |
| 10/11/2021 | 10:32:17.031 | 163 | 672.5 | XLON |
| 10/11/2021 | 10:33:12.873 | 113 | 672.5 | XLON |
| 10/11/2021 | 10:34:33.940 | 124 | 672.5 | XLON |
| 10/11/2021 | 10:35:00.977 | 120 | 672.5 | XLON |
| 10/11/2021 | 10:35:00.977 | 556 | 672.5 | XLON |
| 10/11/2021 | 10:55:34.933 | 557 | 672.5 | XLON |
| 10/11/2021 | 11:00:19.119 | 218 | 672.5 | XLON |
| 10/11/2021 | 11:00:19.120 | 442 | 672.5 | XLON |
| 10/11/2021 | 12:57:46.080 | 579 | 672.5 | XLON |
| 10/11/2021 | 13:49:13.600 | 392 | 672.5 | XLON |
| 10/11/2021 | 13:49:13.601 | 200 | 672.5 | XLON |
| 10/11/2021 | 13:49:13.861 | 92 | 672.5 | XLON |
| 10/11/2021 | 13:57:37.211 | 576 | 672.5 | XLON |
| 10/11/2021 | 09:59:35.026 | 47 | 672.5 | BATE |
| 10/11/2021 | 09:59:35.026 | 39 | 672.5 | BATE |
| 10/11/2021 | 09:59:35.026 | 28 | 672.5 | BATE |
| 10/11/2021 | 09:59:35.026 | 10 | 672.5 | BATE |
| 10/11/2021 | 10:00:35.490 | 39 | 672.5 | BATE |
| 10/11/2021 | 10:02:12.083 | 43 | 672.5 | BATE |
| 10/11/2021 | 10:03:52.081 | 35 | 672.5 | BATE |
| 10/11/2021 | 10:03:52.081 | 36 | 672.5 | BATE |
| 10/11/2021 | 10:03:52.083 | 9 | 672.5 | BATE |
| 10/11/2021 | 10:03:52.083 | 27 | 672.5 | BATE |
| 10/11/2021 | 10:05:21.104 | 37 | 672.5 | BATE |
| 10/11/2021 | 10:05:32.081 | 32 | 672.5 | BATE |
| 10/11/2021 | 14:03:49.154 | 109 | 672.5 | BATE |
| 10/11/2021 | 11:00:19.119 | 93 | 672.5 | CHIX |
| 10/11/2021 | 13:55:37.210 | 89 | 672.5 | CHIX |
| 10/11/2021 | 13:55:37.210 | 45 | 672.5 | TRQX |
| 10/11/2021 | 13:55:37.210 | 47 | 672.5 | TRQX |
| 10/11/2021 | 13:55:37.210 | 46 | 672.5 | TRQX |
| 10/11/2021 | 13:55:37.210 | 21 | 672.5 | TRQX |
| 10/11/2021 | 13:55:37.210 | 22 | 672.5 | TRQX |
| 10/11/2021 | 09:58:26.092 | 169 | 673 | XLON |
| 10/11/2021 | 09:58:34.663 | 278 | 673 | XLON |
| 10/11/2021 | 09:58:34.663 | 214 | 673 | XLON |
| 10/11/2021 | 10:47:48.357 | 619 | 673 | XLON |
| 10/11/2021 | 12:55:40.486 | 106 | 673 | XLON |
| 10/11/2021 | 12:55:41.537 | 200 | 673 | XLON |
| 10/11/2021 | 12:55:41.537 | 147 | 673 | XLON |
| 10/11/2021 | 12:55:41.537 | 141 | 673 | XLON |
| 10/11/2021 | 12:55:46.076 | 538 | 673 | XLON |
| 10/11/2021 | 13:55:37.207 | 282 | 673 | XLON |
| 10/11/2021 | 13:55:37.207 | 413 | 673 | XLON |
| 10/11/2021 | 10:16:15.201 | 52 | 673 | BATE |
| 10/11/2021 | 10:17:15.203 | 43 | 673 | BATE |
| 10/11/2021 | 10:18:15.206 | 43 | 673 | BATE |
| 10/11/2021 | 10:21:15.206 | 82 | 673 | BATE |
| 10/11/2021 | 10:21:15.207 | 48 | 673 | BATE |
| 10/11/2021 | 10:23:21.800 | 82 | 673 | BATE |
| 10/11/2021 | 10:24:21.802 | 47 | 673 | BATE |
| 10/11/2021 | 10:25:21.805 | 42 | 673 | BATE |
| 10/11/2021 | 10:26:21.807 | 37 | 673 | BATE |
| 10/11/2021 | 10:27:21.809 | 38 | 673 | BATE |
| 10/11/2021 | 10:29:21.854 | 72 | 673 | BATE |
| 10/11/2021 | 10:46:49.933 | 400 | 673 | BATE |
| 10/11/2021 | 10:46:49.933 | 200 | 673 | BATE |
| 10/11/2021 | 10:46:49.933 | 41 | 673 | BATE |
| 10/11/2021 | 10:48:15.640 | 35 | 673 | BATE |
| 10/11/2021 | 10:49:15.644 | 48 | 673 | BATE |
| 10/11/2021 | 10:50:41.448 | 39 | 673 | BATE |
| 10/11/2021 | 10:51:41.451 | 51 | 673 | BATE |
| 10/11/2021 | 10:52:41.453 | 38 | 673 | BATE |
| 10/11/2021 | 10:53:41.456 | 37 | 673 | BATE |
| 10/11/2021 | 10:54:41.457 | 37 | 673 | BATE |
| 10/11/2021 | 10:57:10.911 | 68 | 673 | BATE |
| 10/11/2021 | 10:57:10.913 | 32 | 673 | BATE |
| 10/11/2021 | 10:58:15.650 | 34 | 673 | BATE |
| 10/11/2021 | 10:59:19.118 | 32 | 673 | BATE |
| 10/11/2021 | 11:00:19.119 | 38 | 673 | BATE |
| 10/11/2021 | 12:57:46.082 | 38 | 673 | BATE |
| 10/11/2021 | 13:49:13.594 | 56 | 673 | BATE |
| 10/11/2021 | 13:55:37.204 | 115 | 673 | BATE |
| 10/11/2021 | 13:55:37.204 | 18 | 673 | BATE |
| 10/11/2021 | 13:55:37.205 | 355 | 673 | BATE |
| 10/11/2021 | 09:55:22.510 | 99 | 673 | CHIX |
| 10/11/2021 | 10:05:21.101 | 100 | 673 | CHIX |
| 10/11/2021 | 10:48:15.640 | 91 | 673 | CHIX |
| 10/11/2021 | 10:53:15.644 | 85 | 673 | CHIX |
| 10/11/2021 | 10:58:15.649 | 85 | 673 | CHIX |
| 10/11/2021 | 12:55:40.484 | 99 | 673 | CHIX |
| 10/11/2021 | 13:55:37.202 | 47 | 673 | CHIX |
| 10/11/2021 | 13:55:37.202 | 20 | 673 | CHIX |
| 10/11/2021 | 13:55:37.203 | 6 | 673 | CHIX |
| 10/11/2021 | 13:55:37.203 | 13 | 673 | CHIX |
| 10/11/2021 | 13:55:37.203 | 13 | 673 | CHIX |
| 10/11/2021 | 13:55:37.205 | 57 | 673 | CHIX |
| 10/11/2021 | 09:45:56.083 | 172 | 673.5 | XLON |
| 10/11/2021 | 09:45:56.084 | 400 | 673.5 | XLON |
| 10/11/2021 | 09:55:22.509 | 601 | 673.5 | XLON |
| 10/11/2021 | 10:09:34.898 | 200 | 673.5 | XLON |
| 10/11/2021 | 10:09:34.898 | 200 | 673.5 | XLON |
| 10/11/2021 | 10:09:36.076 | 519 | 673.5 | XLON |
| 10/11/2021 | 10:15:15.197 | 29 | 673.5 | XLON |
| 10/11/2021 | 10:15:15.198 | 560 | 673.5 | XLON |
| 10/11/2021 | 13:06:46.112 | 256 | 673.5 | XLON |
| 10/11/2021 | 13:06:46.112 | 425 | 673.5 | XLON |
| 10/11/2021 | 13:09:46.116 | 400 | 673.5 | XLON |
| 10/11/2021 | 13:09:46.116 | 179 | 673.5 | XLON |
| 10/11/2021 | 13:49:13.594 | 4 | 673.5 | XLON |
| 10/11/2021 | 13:49:13.594 | 553 | 673.5 | XLON |
| 10/11/2021 | 14:05:10.488 | 627 | 673.5 | XLON |
| 10/11/2021 | 14:27:00.830 | 147 | 673.5 | XLON |
| 10/11/2021 | 14:30:03.956 | 656 | 673.5 | XLON |
| 10/11/2021 | 14:32:04.955 | 643 | 673.5 | XLON |
| 10/11/2021 | 14:34:54.886 | 303 | 673.5 | XLON |
| 10/11/2021 | 14:34:54.886 | 274 | 673.5 | XLON |
| 10/11/2021 | 14:34:54.886 | 342 | 673.5 | XLON |
| 10/11/2021 | 14:36:19.611 | 462 | 673.5 | XLON |
| 10/11/2021 | 14:36:19.611 | 114 | 673.5 | XLON |
| 10/11/2021 | 09:45:56.085 | 34 | 673.5 | BATE |
| 10/11/2021 | 10:15:15.198 | 38 | 673.5 | BATE |
| 10/11/2021 | 10:15:15.198 | 40 | 673.5 | BATE |
| 10/11/2021 | 10:15:15.198 | 43 | 673.5 | BATE |
| 10/11/2021 | 10:15:15.198 | 38 | 673.5 | BATE |
| 10/11/2021 | 10:15:15.198 | 39 | 673.5 | BATE |
| 10/11/2021 | 12:55:40.485 | 147 | 673.5 | BATE |
| 10/11/2021 | 12:55:40.485 | 49 | 673.5 | BATE |
| 10/11/2021 | 12:57:50.598 | 39 | 673.5 | BATE |
| 10/11/2021 | 12:58:50.600 | 34 | 673.5 | BATE |
| 10/11/2021 | 13:04:49.141 | 194 | 673.5 | BATE |
| 10/11/2021 | 13:04:49.141 | 36 | 673.5 | BATE |
| 10/11/2021 | 13:06:00.047 | 39 | 673.5 | BATE |
| 10/11/2021 | 13:07:00.050 | 47 | 673.5 | BATE |
| 10/11/2021 | 13:08:00.052 | 39 | 673.5 | BATE |
| 10/11/2021 | 13:09:00.055 | 39 | 673.5 | BATE |
| 10/11/2021 | 13:10:00.058 | 7 | 673.5 | BATE |
| 10/11/2021 | 13:10:00.058 | 32 | 673.5 | BATE |
| 10/11/2021 | 13:11:21.849 | 57 | 673.5 | BATE |
| 10/11/2021 | 13:12:22.086 | 43 | 673.5 | BATE |
| 10/11/2021 | 13:13:22.088 | 43 | 673.5 | BATE |
| 10/11/2021 | 13:14:22.133 | 42 | 673.5 | BATE |
| 10/11/2021 | 14:32:04.955 | 138 | 673.5 | BATE |
| 10/11/2021 | 14:32:04.955 | 54 | 673.5 | BATE |
| 10/11/2021 | 14:32:05.013 | 30 | 673.5 | BATE |
| 10/11/2021 | 14:32:05.013 | 8 | 673.5 | BATE |
| 10/11/2021 | 14:34:52.593 | 159 | 673.5 | BATE |
| 10/11/2021 | 14:34:52.596 | 67 | 673.5 | BATE |
| 10/11/2021 | 14:36:19.611 | 77 | 673.5 | BATE |
| 10/11/2021 | 10:05:21.102 | 96 | 673.5 | CHIX |
| 10/11/2021 | 10:16:40.051 | 87 | 673.5 | CHIX |
| 10/11/2021 | 13:04:49.141 | 51 | 673.5 | CHIX |
| 10/11/2021 | 13:04:49.141 | 58 | 673.5 | CHIX |
| 10/11/2021 | 13:06:00.047 | 90 | 673.5 | CHIX |
| 10/11/2021 | 13:11:01.058 | 92 | 673.5 | CHIX |
| 10/11/2021 | 13:49:13.591 | 81 | 673.5 | CHIX |
| 10/11/2021 | 14:05:10.050 | 45 | 673.5 | CHIX |
| 10/11/2021 | 14:05:10.050 | 8 | 673.5 | CHIX |
| 10/11/2021 | 14:05:10.052 | 16 | 673.5 | CHIX |
| 10/11/2021 | 14:05:10.488 | 40 | 673.5 | CHIX |
| 10/11/2021 | 14:25:10.742 | 88 | 673.5 | CHIX |
| 10/11/2021 | 14:30:03.955 | 98 | 673.5 | CHIX |
| 10/11/2021 | 14:30:03.963 | 81 | 673.5 | CHIX |
| 10/11/2021 | 14:34:52.597 | 123 | 673.5 | CHIX |
| 10/11/2021 | 14:34:54.888 | 82 | 673.5 | TRQX |
| 10/11/2021 | 14:34:54.888 | 11 | 673.5 | TRQX |
| 10/11/2021 | 14:34:54.937 | 36 | 673.5 | TRQX |
| 10/11/2021 | 14:34:55.026 | 2 | 673.5 | TRQX |
| 10/11/2021 | 09:01:30.259 | 147 | 674 | XLON |
| 10/11/2021 | 09:01:30.259 | 199 | 674 | XLON |
| 10/11/2021 | 09:04:42.121 | 172 | 674 | XLON |
| 10/11/2021 | 09:43:23.855 | 306 | 674 | XLON |
| 10/11/2021 | 09:43:23.855 | 277 | 674 | XLON |
| 10/11/2021 | 09:45:56.086 | 465 | 674 | XLON |
| 10/11/2021 | 09:45:56.086 | 136 | 674 | XLON |
| 10/11/2021 | 10:12:36.082 | 306 | 674 | XLON |
| 10/11/2021 | 10:12:36.082 | 260 | 674 | XLON |
| 10/11/2021 | 13:04:46.108 | 250 | 674 | XLON |
| 10/11/2021 | 13:04:46.108 | 530 | 674 | XLON |
| 10/11/2021 | 13:21:22.943 | 250 | 674 | XLON |
| 10/11/2021 | 13:21:22.943 | 274 | 674 | XLON |
| 10/11/2021 | 13:23:22.946 | 332 | 674 | XLON |
| 10/11/2021 | 13:23:23.601 | 347 | 674 | XLON |
| 10/11/2021 | 13:46:02.079 | 634 | 674 | XLON |
| 10/11/2021 | 13:49:13.589 | 669 | 674 | XLON |
| 10/11/2021 | 14:08:57.561 | 674 | 674 | XLON |
| 10/11/2021 | 14:20:42.946 | 495 | 674 | XLON |
| 10/11/2021 | 14:20:42.946 | 12 | 674 | XLON |
| 10/11/2021 | 14:20:42.946 | 125 | 674 | XLON |
| 10/11/2021 | 14:23:48.448 | 586 | 674 | XLON |
| 10/11/2021 | 14:28:23.272 | 904 | 674 | XLON |
| 10/11/2021 | 14:38:58.249 | 668 | 674 | XLON |
| 10/11/2021 | 09:51:47.650 | 33 | 674 | BATE |
| 10/11/2021 | 09:52:49.751 | 7 | 674 | BATE |
| 10/11/2021 | 09:52:49.751 | 31 | 674 | BATE |
| 10/11/2021 | 09:54:44.175 | 4 | 674 | BATE |
| 10/11/2021 | 09:54:44.175 | 14 | 674 | BATE |
| 10/11/2021 | 09:54:44.178 | 17 | 674 | BATE |
| 10/11/2021 | 09:56:23.305 | 36 | 674 | BATE |
| 10/11/2021 | 10:09:35.779 | 146 | 674 | BATE |
| 10/11/2021 | 10:09:35.781 | 32 | 674 | BATE |
| 10/11/2021 | 13:20:58.956 | 20 | 674 | BATE |
| 10/11/2021 | 13:20:58.956 | 25 | 674 | BATE |
| 10/11/2021 | 13:22:58.960 | 48 | 674 | BATE |
| 10/11/2021 | 13:46:02.080 | 49 | 674 | BATE |
| 10/11/2021 | 13:46:02.080 | 57 | 674 | BATE |
| 10/11/2021 | 13:46:02.080 | 51 | 674 | BATE |
| 10/11/2021 | 13:46:02.080 | 76 | 674 | BATE |
| 10/11/2021 | 13:49:13.589 | 34 | 674 | BATE |
| 10/11/2021 | 13:49:13.589 | 69 | 674 | BATE |
| 10/11/2021 | 13:49:13.589 | 81 | 674 | BATE |
| 10/11/2021 | 13:49:13.589 | 78 | 674 | BATE |
| 10/11/2021 | 14:05:10.079 | 75 | 674 | BATE |
| 10/11/2021 | 14:05:10.080 | 36 | 674 | BATE |
| 10/11/2021 | 14:08:57.563 | 47 | 674 | BATE |
| 10/11/2021 | 14:09:57.565 | 10 | 674 | BATE |
| 10/11/2021 | 14:09:57.565 | 74 | 674 | BATE |
| 10/11/2021 | 14:18:06.860 | 74 | 674 | BATE |
| 10/11/2021 | 14:19:07.512 | 68 | 674 | BATE |
| 10/11/2021 | 14:23:48.448 | 13 | 674 | BATE |
| 10/11/2021 | 14:23:48.448 | 80 | 674 | BATE |
| 10/11/2021 | 14:23:48.448 | 82 | 674 | BATE |
| 10/11/2021 | 14:23:48.448 | 80 | 674 | BATE |
| 10/11/2021 | 14:23:48.456 | 37 | 674 | BATE |
| 10/11/2021 | 14:25:10.743 | 36 | 674 | BATE |
| 10/11/2021 | 14:29:23.274 | 97 | 674 | BATE |
| 10/11/2021 | 14:38:58.249 | 183 | 674 | BATE |
| 10/11/2021 | 14:38:58.254 | 69 | 674 | BATE |
| 10/11/2021 | 14:41:06.736 | 173 | 674 | BATE |
| 10/11/2021 | 13:49:13.589 | 126 | 674 | CHIX |
| 10/11/2021 | 13:49:13.589 | 80 | 674 | CHIX |
| 10/11/2021 | 14:19:02.686 | 36 | 674 | CHIX |
| 10/11/2021 | 14:19:02.686 | 61 | 674 | CHIX |
| 10/11/2021 | 14:23:48.448 | 82 | 674 | CHIX |
| 10/11/2021 | 14:23:53.082 | 82 | 674 | CHIX |
| 10/11/2021 | 09:51:05.395 | 23 | 674 | TRQX |
| 10/11/2021 | 09:51:05.395 | 19 | 674 | TRQX |
| 10/11/2021 | 09:56:20.686 | 41 | 674 | TRQX |
| 10/11/2021 | 10:09:34.899 | 126 | 674 | TRQX |
| 10/11/2021 | 14:25:58.119 | 46 | 674 | TRQX |
| 10/11/2021 | 14:28:23.274 | 9 | 674 | TRQX |
| 10/11/2021 | 14:28:23.280 | 5 | 674 | TRQX |
| 10/11/2021 | 14:28:24.453 | 31 | 674 | TRQX |
| 10/11/2021 | 08:03:38.331 | 400 | 674.5 | XLON |
| 10/11/2021 | 08:03:38.331 | 75 | 674.5 | XLON |
| 10/11/2021 | 08:03:38.331 | 205 | 674.5 | XLON |
| 10/11/2021 | 08:56:41.975 | 577 | 674.5 | XLON |
| 10/11/2021 | 09:03:41.038 | 353 | 674.5 | XLON |
| 10/11/2021 | 09:03:41.039 | 325 | 674.5 | XLON |
| 10/11/2021 | 09:06:35.156 | 217 | 674.5 | XLON |
| 10/11/2021 | 09:06:35.156 | 193 | 674.5 | XLON |
| 10/11/2021 | 09:07:23.355 | 182 | 674.5 | XLON |
| 10/11/2021 | 09:07:23.355 | 33 | 674.5 | XLON |
| 10/11/2021 | 09:39:21.092 | 116 | 674.5 | XLON |
| 10/11/2021 | 09:39:21.092 | 541 | 674.5 | XLON |
| 10/11/2021 | 09:40:23.849 | 654 | 674.5 | XLON |
| 10/11/2021 | 13:15:22.357 | 18 | 674.5 | XLON |
| 10/11/2021 | 13:15:22.935 | 581 | 674.5 | XLON |
| 10/11/2021 | 13:17:22.938 | 250 | 674.5 | XLON |
| 10/11/2021 | 13:17:22.938 | 200 | 674.5 | XLON |
| 10/11/2021 | 13:17:22.938 | 145 | 674.5 | XLON |
| 10/11/2021 | 13:27:08.561 | 622 | 674.5 | XLON |
| 10/11/2021 | 13:31:01.131 | 573 | 674.5 | XLON |
| 10/11/2021 | 13:33:52.938 | 146 | 674.5 | XLON |
| 10/11/2021 | 13:34:34.830 | 200 | 674.5 | XLON |
| 10/11/2021 | 13:34:34.830 | 200 | 674.5 | XLON |
| 10/11/2021 | 13:34:34.830 | 39 | 674.5 | XLON |
| 10/11/2021 | 13:37:34.836 | 561 | 674.5 | XLON |
| 10/11/2021 | 14:11:20.819 | 122 | 674.5 | XLON |
| 10/11/2021 | 14:13:15.560 | 114 | 674.5 | XLON |
| 10/11/2021 | 14:15:24.716 | 635 | 674.5 | XLON |
| 10/11/2021 | 14:42:19.453 | 594 | 674.5 | XLON |
| 10/11/2021 | 15:33:44.271 | 672 | 674.5 | XLON |
| 10/11/2021 | 08:52:10.084 | 33 | 674.5 | BATE |
| 10/11/2021 | 09:03:41.037 | 14 | 674.5 | BATE |
| 10/11/2021 | 09:03:41.037 | 62 | 674.5 | BATE |
| 10/11/2021 | 09:03:41.039 | 117 | 674.5 | BATE |
| 10/11/2021 | 09:03:41.039 | 61 | 674.5 | BATE |
| 10/11/2021 | 09:04:42.121 | 21 | 674.5 | BATE |
| 10/11/2021 | 09:07:23.364 | 46 | 674.5 | BATE |
| 10/11/2021 | 09:07:58.816 | 40 | 674.5 | BATE |
| 10/11/2021 | 09:07:58.818 | 32 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.091 | 39 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.091 | 11 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.092 | 24 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.092 | 44 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.092 | 34 | 674.5 | BATE |
| 10/11/2021 | 09:39:21.092 | 35 | 674.5 | BATE |
| 10/11/2021 | 09:43:23.857 | 71 | 674.5 | BATE |
| 10/11/2021 | 09:43:23.857 | 45 | 674.5 | BATE |
| 10/11/2021 | 09:45:35.164 | 33 | 674.5 | BATE |
| 10/11/2021 | 09:50:47.647 | 145 | 674.5 | BATE |
| 10/11/2021 | 09:54:44.177 | 39 | 674.5 | BATE |
| 10/11/2021 | 13:15:22.351 | 34 | 674.5 | BATE |
| 10/11/2021 | 13:16:43.421 | 32 | 674.5 | BATE |
| 10/11/2021 | 13:17:43.425 | 43 | 674.5 | BATE |
| 10/11/2021 | 13:18:58.946 | 35 | 674.5 | BATE |
| 10/11/2021 | 13:19:58.953 | 33 | 674.5 | BATE |
| 10/11/2021 | 13:21:58.959 | 35 | 674.5 | BATE |
| 10/11/2021 | 13:27:08.562 | 59 | 674.5 | BATE |
| 10/11/2021 | 13:27:08.562 | 56 | 674.5 | BATE |
| 10/11/2021 | 13:27:08.565 | 48 | 674.5 | BATE |
| 10/11/2021 | 13:29:45.648 | 48 | 674.5 | BATE |
| 10/11/2021 | 13:29:45.648 | 52 | 674.5 | BATE |
| 10/11/2021 | 13:29:45.652 | 37 | 674.5 | BATE |
| 10/11/2021 | 13:31:10.376 | 101 | 674.5 | BATE |
| 10/11/2021 | 13:33:52.934 | 106 | 674.5 | BATE |
| 10/11/2021 | 13:33:52.934 | 93 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 292 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 15 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 68 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 74 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 74 | 674.5 | BATE |
| 10/11/2021 | 13:42:41.296 | 49 | 674.5 | BATE |
| 10/11/2021 | 14:06:10.083 | 17 | 674.5 | BATE |
| 10/11/2021 | 14:06:10.083 | 38 | 674.5 | BATE |
| 10/11/2021 | 14:07:10.086 | 84 | 674.5 | BATE |
| 10/11/2021 | 14:08:10.087 | 73 | 674.5 | BATE |
| 10/11/2021 | 14:16:03.605 | 55 | 674.5 | BATE |
| 10/11/2021 | 14:17:06.858 | 84 | 674.5 | BATE |
| 10/11/2021 | 14:20:12.052 | 67 | 674.5 | BATE |
| 10/11/2021 | 14:25:10.741 | 77 | 674.5 | BATE |
| 10/11/2021 | 14:28:23.271 | 247 | 674.5 | BATE |
| 10/11/2021 | 14:42:19.453 | 88 | 674.5 | BATE |
| 10/11/2021 | 14:42:19.455 | 32 | 674.5 | BATE |
| 10/11/2021 | 14:43:22.350 | 9 | 674.5 | BATE |
| 10/11/2021 | 14:43:22.351 | 10 | 674.5 | BATE |
| 10/11/2021 | 14:43:22.351 | 8 | 674.5 | BATE |
| 10/11/2021 | 14:43:22.351 | 41 | 674.5 | BATE |
| 10/11/2021 | 15:15:39.495 | 37 | 674.5 | BATE |
| 10/11/2021 | 15:18:47.700 | 93 | 674.5 | BATE |
| 10/11/2021 | 15:18:47.701 | 62 | 674.5 | BATE |
| 10/11/2021 | 15:19:47.704 | 79 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 3 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 14 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 7 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 4 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 6 | 674.5 | BATE |
| 10/11/2021 | 15:31:22.008 | 9 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.271 | 47 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.271 | 83 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.271 | 83 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.271 | 100 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.271 | 83 | 674.5 | BATE |
| 10/11/2021 | 15:33:44.275 | 32 | 674.5 | BATE |
| 10/11/2021 | 15:34:48.503 | 60 | 674.5 | BATE |
| 10/11/2021 | 15:34:48.503 | 7 | 674.5 | BATE |
| 10/11/2021 | 15:34:48.505 | 2 | 674.5 | BATE |
| 10/11/2021 | 15:34:48.506 | 6 | 674.5 | BATE |
| 10/11/2021 | 08:55:10.600 | 75 | 674.5 | CHIX |
| 10/11/2021 | 08:55:10.600 | 12 | 674.5 | CHIX |
| 10/11/2021 | 08:59:10.602 | 86 | 674.5 | CHIX |
| 10/11/2021 | 09:02:10.605 | 93 | 674.5 | CHIX |
| 10/11/2021 | 09:34:21.100 | 32 | 674.5 | CHIX |
| 10/11/2021 | 09:34:21.102 | 63 | 674.5 | CHIX |
| 10/11/2021 | 09:45:35.164 | 89 | 674.5 | CHIX |
| 10/11/2021 | 09:53:44.173 | 91 | 674.5 | CHIX |
| 10/11/2021 | 10:12:40.048 | 81 | 674.5 | CHIX |
| 10/11/2021 | 13:17:22.353 | 93 | 674.5 | CHIX |
| 10/11/2021 | 13:27:08.562 | 95 | 674.5 | CHIX |
| 10/11/2021 | 13:27:08.565 | 24 | 674.5 | CHIX |
| 10/11/2021 | 13:27:08.565 | 73 | 674.5 | CHIX |
| 10/11/2021 | 13:29:45.648 | 82 | 674.5 | CHIX |
| 10/11/2021 | 13:31:01.131 | 81 | 674.5 | CHIX |
| 10/11/2021 | 13:33:52.934 | 97 | 674.5 | CHIX |
| 10/11/2021 | 13:38:54.922 | 80 | 674.5 | CHIX |
| 10/11/2021 | 13:42:41.296 | 52 | 674.5 | CHIX |
| 10/11/2021 | 13:42:41.296 | 31 | 674.5 | CHIX |
| 10/11/2021 | 14:07:10.492 | 81 | 674.5 | CHIX |
| 10/11/2021 | 14:11:20.807 | 132 | 674.5 | CHIX |
| 10/11/2021 | 14:15:24.717 | 96 | 674.5 | CHIX |
| 10/11/2021 | 14:42:19.453 | 243 | 674.5 | CHIX |
| 10/11/2021 | 14:43:22.351 | 78 | 674.5 | CHIX |
| 10/11/2021 | 14:43:22.353 | 3 | 674.5 | CHIX |
| 10/11/2021 | 15:18:47.700 | 97 | 674.5 | CHIX |
| 10/11/2021 | 13:30:01.212 | 3 | 674.5 | TRQX |
| 10/11/2021 | 13:34:34.830 | 46 | 674.5 | TRQX |
| 10/11/2021 | 13:37:34.837 | 42 | 674.5 | TRQX |
| 10/11/2021 | 13:42:41.296 | 29 | 674.5 | TRQX |
| 10/11/2021 | 13:42:41.296 | 11 | 674.5 | TRQX |
| 10/11/2021 | 13:47:41.300 | 7 | 674.5 | TRQX |
| 10/11/2021 | 13:47:41.300 | 41 | 674.5 | TRQX |
| 10/11/2021 | 14:05:10.079 | 105 | 674.5 | TRQX |
| 10/11/2021 | 14:07:10.047 | 25 | 674.5 | TRQX |
| 10/11/2021 | 14:07:10.047 | 16 | 674.5 | TRQX |
| 10/11/2021 | 14:09:10.052 | 47 | 674.5 | TRQX |
| 10/11/2021 | 14:15:24.717 | 41 | 674.5 | TRQX |
| 10/11/2021 | 14:20:24.743 | 41 | 674.5 | TRQX |
| 10/11/2021 | 14:22:24.747 | 43 | 674.5 | TRQX |
| 10/11/2021 | 14:43:22.353 | 74 | 674.5 | TRQX |
| 10/11/2021 | 14:43:22.353 | 89 | 674.5 | TRQX |
| 10/11/2021 | 08:00:29.553 | 23 | 675 | XLON |
| 10/11/2021 | 08:00:36.077 | 577 | 675 | XLON |
| 10/11/2021 | 09:08:39.320 | 294 | 675 | XLON |
| 10/11/2021 | 09:08:39.320 | 340 | 675 | XLON |
| 10/11/2021 | 13:30:01.744 | 142 | 675 | XLON |
| 10/11/2021 | 13:30:01.744 | 367 | 675 | XLON |
| 10/11/2021 | 13:30:01.744 | 179 | 675 | XLON |
| 10/11/2021 | 13:42:34.843 | 230 | 675 | XLON |
| 10/11/2021 | 13:42:34.844 | 572 | 675 | XLON |
| 10/11/2021 | 14:14:52.966 | 11 | 675 | XLON |
| 10/11/2021 | 14:14:55.092 | 619 | 675 | XLON |
| 10/11/2021 | 14:41:43.398 | 600 | 675 | XLON |
| 10/11/2021 | 14:41:43.398 | 40 | 675 | XLON |
| 10/11/2021 | 14:41:43.398 | 119 | 675 | XLON |
| 10/11/2021 | 14:45:31.592 | 447 | 675 | XLON |
| 10/11/2021 | 14:45:31.593 | 140 | 675 | XLON |
| 10/11/2021 | 14:45:31.593 | 127 | 675 | XLON |
| 10/11/2021 | 15:15:29.844 | 84 | 675 | XLON |
| 10/11/2021 | 15:15:29.844 | 193 | 675 | XLON |
| 10/11/2021 | 15:15:31.634 | 379 | 675 | XLON |
| 10/11/2021 | 15:18:09.731 | 586 | 675 | XLON |
| 10/11/2021 | 15:18:09.731 | 29 | 675 | XLON |
| 10/11/2021 | 15:20:16.348 | 500 | 675 | XLON |
| 10/11/2021 | 15:20:16.348 | 172 | 675 | XLON |
| 10/11/2021 | 15:22:16.353 | 200 | 675 | XLON |
| 10/11/2021 | 15:22:16.353 | 200 | 675 | XLON |
| 10/11/2021 | 15:22:16.353 | 200 | 675 | XLON |
| 10/11/2021 | 15:22:16.353 | 63 | 675 | XLON |
| 10/11/2021 | 15:24:22.522 | 248 | 675 | XLON |
| 10/11/2021 | 15:24:30.788 | 325 | 675 | XLON |
| 10/11/2021 | 15:36:50.101 | 606 | 675 | XLON |
| 10/11/2021 | 15:38:29.757 | 576 | 675 | XLON |
| 10/11/2021 | 15:38:29.757 | 73 | 675 | XLON |
| 10/11/2021 | 15:38:29.757 | 93 | 675 | XLON |
| 10/11/2021 | 08:51:50.592 | 47 | 675 | BATE |
| 10/11/2021 | 08:53:50.084 | 33 | 675 | BATE |
| 10/11/2021 | 08:54:50.087 | 56 | 675 | BATE |
| 10/11/2021 | 08:58:52.241 | 104 | 675 | BATE |
| 10/11/2021 | 08:58:52.241 | 110 | 675 | BATE |
| 10/11/2021 | 09:05:25.271 | 39 | 675 | BATE |
| 10/11/2021 | 09:05:25.272 | 38 | 675 | BATE |
| 10/11/2021 | 09:09:31.735 | 68 | 675 | BATE |
| 10/11/2021 | 09:34:21.090 | 34 | 675 | BATE |
| 10/11/2021 | 13:33:52.936 | 91 | 675 | BATE |
| 10/11/2021 | 13:33:52.936 | 73 | 675 | BATE |
| 10/11/2021 | 13:33:52.936 | 32 | 675 | BATE |
| 10/11/2021 | 14:14:52.970 | 7 | 675 | BATE |
| 10/11/2021 | 15:15:36.476 | 72 | 675 | BATE |
| 10/11/2021 | 15:20:16.349 | 35 | 675 | BATE |
| 10/11/2021 | 15:21:37.006 | 81 | 675 | BATE |
| 10/11/2021 | 15:21:37.008 | 39 | 675 | BATE |
| 10/11/2021 | 15:22:37.010 | 41 | 675 | BATE |
| 10/11/2021 | 15:22:37.404 | 5 | 675 | BATE |
| 10/11/2021 | 15:22:37.404 | 27 | 675 | BATE |
| 10/11/2021 | 15:23:30.786 | 58 | 675 | BATE |
| 10/11/2021 | 15:24:30.788 | 103 | 675 | BATE |
| 10/11/2021 | 15:25:30.791 | 4 | 675 | BATE |
| 10/11/2021 | 15:25:30.792 | 33 | 675 | BATE |
| 10/11/2021 | 15:25:30.792 | 44 | 675 | BATE |
| 10/11/2021 | 15:35:49.208 | 80 | 675 | BATE |
| 10/11/2021 | 15:38:29.758 | 51 | 675 | BATE |
| 10/11/2021 | 09:06:10.609 | 19 | 675 | CHIX |
| 10/11/2021 | 09:06:10.610 | 64 | 675 | CHIX |
| 10/11/2021 | 09:09:30.305 | 97 | 675 | CHIX |
| 10/11/2021 | 13:33:52.935 | 94 | 675 | CHIX |
| 10/11/2021 | 15:20:16.349 | 91 | 675 | CHIX |
| 10/11/2021 | 15:22:37.010 | 21 | 675 | CHIX |
| 10/11/2021 | 15:22:37.010 | 33 | 675 | CHIX |
| 10/11/2021 | 15:22:37.402 | 7 | 675 | CHIX |
| 10/11/2021 | 15:22:37.402 | 21 | 675 | CHIX |
| 10/11/2021 | 15:25:01.517 | 22 | 675 | CHIX |
| 10/11/2021 | 15:25:01.517 | 72 | 675 | CHIX |
| 10/11/2021 | 15:26:34.461 | 95 | 675 | CHIX |
| 10/11/2021 | 15:30:57.278 | 25 | 675 | CHIX |
| 10/11/2021 | 15:31:22.006 | 67 | 675 | CHIX |
| 10/11/2021 | 15:31:22.006 | 82 | 675 | CHIX |
| 10/11/2021 | 15:38:29.756 | 11 | 675 | CHIX |
| 10/11/2021 | 15:38:29.757 | 81 | 675 | CHIX |
| 10/11/2021 | 09:40:15.695 | 382 | 675 | TRQX |
| 10/11/2021 | 09:45:15.699 | 4 | 675 | TRQX |
| 10/11/2021 | 09:45:15.699 | 36 | 675 | TRQX |
| 10/11/2021 | 13:15:22.353 | 178 | 675 | TRQX |
| 10/11/2021 | 13:19:58.950 | 40 | 675 | TRQX |
| 10/11/2021 | 13:24:16.810 | 44 | 675 | TRQX |
| 10/11/2021 | 13:26:16.813 | 45 | 675 | TRQX |
| 10/11/2021 | 13:30:01.216 | 48 | 675 | TRQX |
| 10/11/2021 | 13:32:30.046 | 49 | 675 | TRQX |
| 10/11/2021 | 08:02:38.327 | 573 | 675.5 | XLON |
| 10/11/2021 | 08:41:39.425 | 641 | 675.5 | XLON |
| 10/11/2021 | 08:48:41.964 | 306 | 675.5 | XLON |
| 10/11/2021 | 08:48:41.964 | 348 | 675.5 | XLON |
| 10/11/2021 | 15:11:11.438 | 29 | 675.5 | XLON |
| 10/11/2021 | 15:11:11.438 | 400 | 675.5 | XLON |
| 10/11/2021 | 15:11:11.438 | 203 | 675.5 | XLON |
| 10/11/2021 | 15:26:30.796 | 562 | 675.5 | XLON |
| 10/11/2021 | 15:26:30.796 | 17 | 675.5 | XLON |
| 10/11/2021 | 15:31:22.005 | 250 | 675.5 | XLON |
| 10/11/2021 | 15:31:22.005 | 273 | 675.5 | XLON |
| 10/11/2021 | 15:31:22.005 | 818 | 675.5 | XLON |
| 10/11/2021 | 15:35:49.169 | 568 | 675.5 | XLON |
| 10/11/2021 | 15:35:49.169 | 195 | 675.5 | XLON |
| 10/11/2021 | 08:38:39.412 | 1 | 675.5 | BATE |
| 10/11/2021 | 09:33:39.936 | 59 | 675.5 | BATE |
| 10/11/2021 | 09:33:39.940 | 12 | 675.5 | BATE |
| 10/11/2021 | 09:33:39.940 | 22 | 675.5 | BATE |
| 10/11/2021 | 09:44:24.792 | 38 | 675.5 | BATE |
| 10/11/2021 | 13:24:16.823 | 36 | 675.5 | BATE |
| 10/11/2021 | 14:14:54.233 | 146 | 675.5 | BATE |
| 10/11/2021 | 14:14:54.233 | 216 | 675.5 | BATE |
| 10/11/2021 | 15:07:19.780 | 35 | 675.5 | BATE |
| 10/11/2021 | 15:10:50.975 | 25 | 675.5 | BATE |
| 10/11/2021 | 15:10:50.975 | 18 | 675.5 | BATE |
| 10/11/2021 | 15:11:11.438 | 33 | 675.5 | BATE |
| 10/11/2021 | 15:11:11.438 | 84 | 675.5 | BATE |
| 10/11/2021 | 15:11:11.438 | 83 | 675.5 | BATE |
| 10/11/2021 | 15:11:11.438 | 43 | 675.5 | BATE |
| 10/11/2021 | 15:17:02.660 | 76 | 675.5 | BATE |
| 10/11/2021 | 15:26:30.901 | 34 | 675.5 | BATE |
| 10/11/2021 | 15:26:34.459 | 14 | 675.5 | BATE |
| 10/11/2021 | 15:26:34.459 | 27 | 675.5 | BATE |
| 10/11/2021 | 15:26:34.459 | 7 | 675.5 | BATE |
| 10/11/2021 | 15:27:09.406 | 51 | 675.5 | BATE |
| 10/11/2021 | 15:28:09.407 | 86 | 675.5 | BATE |
| 10/11/2021 | 15:36:50.100 | 73 | 675.5 | BATE |
| 10/11/2021 | 15:37:50.104 | 79 | 675.5 | BATE |
| 10/11/2021 | 15:40:20.423 | 35 | 675.5 | BATE |
| 10/11/2021 | 15:42:26.620 | 24 | 675.5 | BATE |
| 10/11/2021 | 08:51:21.338 | 83 | 675.5 | CHIX |
| 10/11/2021 | 09:32:12.082 | 88 | 675.5 | CHIX |
| 10/11/2021 | 14:14:52.963 | 21 | 675.5 | CHIX |
| 10/11/2021 | 14:14:52.963 | 79 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.438 | 7 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.438 | 52 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.439 | 23 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.439 | 1 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.439 | 19 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.439 | 72 | 675.5 | CHIX |
| 10/11/2021 | 15:11:11.440 | 138 | 675.5 | CHIX |
| 10/11/2021 | 15:35:49.162 | 91 | 675.5 | CHIX |
| 10/11/2021 | 09:10:40.635 | 160 | 675.5 | TRQX |
| 10/11/2021 | 10:13:34.902 | 29 | 675.5 | TRQX |
| 10/11/2021 | 10:13:34.902 | 17 | 675.5 | TRQX |
| 10/11/2021 | 12:55:41.536 | 93 | 675.5 | TRQX |
| 10/11/2021 | 12:55:41.536 | 37 | 675.5 | TRQX |
| 10/11/2021 | 13:42:34.842 | 101 | 675.5 | TRQX |
| 10/11/2021 | 14:14:52.966 | 4 | 675.5 | TRQX |
| 10/11/2021 | 14:14:52.967 | 83 | 675.5 | TRQX |
| 10/11/2021 | 15:07:19.780 | 48 | 675.5 | TRQX |
| 10/11/2021 | 15:18:09.730 | 46 | 675.5 | TRQX |
| 10/11/2021 | 15:21:36.823 | 49 | 675.5 | TRQX |
| 10/11/2021 | 15:23:20.047 | 41 | 675.5 | TRQX |
| 10/11/2021 | 15:24:30.047 | 41 | 675.5 | TRQX |
| 10/11/2021 | 15:26:34.459 | 45 | 675.5 | TRQX |
| 10/11/2021 | 15:29:34.463 | 40 | 675.5 | TRQX |
| 10/11/2021 | 15:33:44.276 | 59 | 675.5 | TRQX |
| 10/11/2021 | 15:35:49.162 | 47 | 675.5 | TRQX |
| 10/11/2021 | 09:22:29.168 | 631 | 676 | XLON |
| 10/11/2021 | 09:30:02.913 | 131 | 676 | XLON |
| 10/11/2021 | 09:30:02.914 | 490 | 676 | XLON |
| 10/11/2021 | 15:11:11.439 | 116 | 676 | XLON |
| 10/11/2021 | 15:11:11.439 | 250 | 676 | XLON |
| 10/11/2021 | 15:11:11.439 | 116 | 676 | XLON |
| 10/11/2021 | 15:11:11.439 | 424 | 676 | XLON |
| 10/11/2021 | 15:47:33.563 | 1520 | 676 | XLON |
| 10/11/2021 | 15:47:33.563 | 87 | 676 | XLON |
| 10/11/2021 | 15:47:33.563 | 661 | 676 | XLON |
| 10/11/2021 | 15:47:49.269 | 153 | 676 | XLON |
| 10/11/2021 | 15:49:49.688 | 468 | 676 | XLON |
| 10/11/2021 | 15:49:49.688 | 903 | 676 | XLON |
| 10/11/2021 | 08:46:39.331 | 64 | 676 | BATE |
| 10/11/2021 | 08:47:39.333 | 57 | 676 | BATE |
| 10/11/2021 | 08:49:39.336 | 33 | 676 | BATE |
| 10/11/2021 | 08:49:39.809 | 32 | 676 | BATE |
| 10/11/2021 | 08:50:39.811 | 49 | 676 | BATE |
| 10/11/2021 | 15:47:33.563 | 444 | 676 | BATE |
| 10/11/2021 | 15:47:33.563 | 89 | 676 | BATE |
| 10/11/2021 | 15:47:33.563 | 90 | 676 | BATE |
| 10/11/2021 | 15:47:33.599 | 56 | 676 | BATE |
| 10/11/2021 | 15:49:49.688 | 87 | 676 | BATE |
| 10/11/2021 | 15:49:49.688 | 91 | 676 | BATE |
| 10/11/2021 | 15:49:49.691 | 18 | 676 | BATE |
| 10/11/2021 | 15:49:49.691 | 14 | 676 | BATE |
| 10/11/2021 | 08:47:20.050 | 83 | 676 | CHIX |
| 10/11/2021 | 15:53:55.940 | 24 | 676 | CHIX |
| 10/11/2021 | 15:11:11.439 | 47 | 676 | TRQX |
| 10/11/2021 | 15:47:33.563 | 92 | 676 | TRQX |
| 10/11/2021 | 15:47:33.563 | 7 | 676 | TRQX |
| 10/11/2021 | 15:47:33.563 | 49 | 676 | TRQX |
| 10/11/2021 | 15:49:49.688 | 47 | 676 | TRQX |
| 10/11/2021 | 08:06:16.164 | 292 | 676.5 | XLON |
| 10/11/2021 | 08:06:16.164 | 316 | 676.5 | XLON |
| 10/11/2021 | 09:28:51.085 | 136 | 676.5 | XLON |
| 10/11/2021 | 09:28:51.085 | 200 | 676.5 | XLON |
| 10/11/2021 | 09:28:51.085 | 309 | 676.5 | XLON |
| 10/11/2021 | 15:14:46.316 | 249 | 676.5 | XLON |
| 10/11/2021 | 15:14:46.316 | 331 | 676.5 | XLON |
| 10/11/2021 | 15:56:04.512 | 200 | 676.5 | XLON |
| 10/11/2021 | 15:56:04.512 | 219 | 676.5 | XLON |
| 10/11/2021 | 15:56:04.512 | 91 | 676.5 | XLON |
| 10/11/2021 | 08:39:39.416 | 146 | 676.5 | BATE |
| 10/11/2021 | 09:13:31.747 | 55 | 676.5 | BATE |
| 10/11/2021 | 09:14:31.750 | 56 | 676.5 | BATE |
| 10/11/2021 | 15:14:46.316 | 196 | 676.5 | BATE |
| 10/11/2021 | 15:14:46.316 | 85 | 676.5 | BATE |
| 10/11/2021 | 15:14:46.409 | 36 | 676.5 | BATE |
| 10/11/2021 | 15:54:29.949 | 48 | 676.5 | BATE |
| 10/11/2021 | 15:56:04.512 | 200 | 676.5 | BATE |
| 10/11/2021 | 15:56:04.512 | 54 | 676.5 | BATE |
| 10/11/2021 | 15:56:04.512 | 53 | 676.5 | BATE |
| 10/11/2021 | 08:41:39.424 | 25 | 676.5 | CHIX |
| 10/11/2021 | 08:41:39.424 | 22 | 676.5 | CHIX |
| 10/11/2021 | 08:41:39.424 | 90 | 676.5 | CHIX |
| 10/11/2021 | 15:14:46.316 | 43 | 676.5 | TRQX |
| 10/11/2021 | 15:14:46.316 | 48 | 676.5 | TRQX |
| 10/11/2021 | 15:40:20.321 | 66 | 676.5 | TRQX |
| 10/11/2021 | 15:40:20.321 | 24 | 676.5 | TRQX |
| 10/11/2021 | 15:56:04.512 | 14 | 676.5 | TRQX |
| 10/11/2021 | 15:56:48.263 | 25 | 676.5 | TRQX |
| 10/11/2021 | 08:33:49.362 | 304 | 677 | XLON |
| 10/11/2021 | 08:35:33.558 | 298 | 677 | XLON |
| 10/11/2021 | 08:44:59.323 | 250 | 677 | XLON |
| 10/11/2021 | 08:44:59.323 | 23 | 677 | XLON |
| 10/11/2021 | 08:44:59.323 | 112 | 677 | XLON |
| 10/11/2021 | 08:44:59.324 | 186 | 677 | XLON |
| 10/11/2021 | 08:44:59.324 | 28 | 677 | XLON |
| 10/11/2021 | 09:11:31.745 | 116 | 677 | XLON |
| 10/11/2021 | 09:11:31.745 | 400 | 677 | XLON |
| 10/11/2021 | 09:11:31.745 | 55 | 677 | XLON |
| 10/11/2021 | 14:47:56.989 | 627 | 677 | XLON |
| 10/11/2021 | 14:48:56.992 | 200 | 677 | XLON |
| 10/11/2021 | 14:48:56.992 | 114 | 677 | XLON |
| 10/11/2021 | 14:48:56.993 | 200 | 677 | XLON |
| 10/11/2021 | 14:48:56.993 | 55 | 677 | XLON |
| 10/11/2021 | 15:14:30.046 | 48 | 677 | XLON |
| 10/11/2021 | 15:14:30.046 | 575 | 677 | XLON |
| 10/11/2021 | 08:39:39.417 | 92 | 677 | BATE |
| 10/11/2021 | 08:40:39.419 | 32 | 677 | BATE |
| 10/11/2021 | 08:41:39.421 | 48 | 677 | BATE |
| 10/11/2021 | 08:43:39.324 | 109 | 677 | BATE |
| 10/11/2021 | 08:45:39.328 | 57 | 677 | BATE |
| 10/11/2021 | 08:48:39.334 | 48 | 677 | BATE |
| 10/11/2021 | 09:10:31.741 | 37 | 677 | BATE |
| 10/11/2021 | 09:11:31.743 | 58 | 677 | BATE |
| 10/11/2021 | 09:17:46.904 | 48 | 677 | BATE |
| 10/11/2021 | 09:18:46.905 | 51 | 677 | BATE |
| 10/11/2021 | 09:19:47.808 | 29 | 677 | BATE |
| 10/11/2021 | 09:19:47.808 | 22 | 677 | BATE |
| 10/11/2021 | 09:21:47.813 | 50 | 677 | BATE |
| 10/11/2021 | 09:27:29.789 | 222 | 677 | BATE |
| 10/11/2021 | 09:29:51.090 | 55 | 677 | BATE |
| 10/11/2021 | 09:30:51.093 | 55 | 677 | BATE |
| 10/11/2021 | 09:31:51.095 | 45 | 677 | BATE |
| 10/11/2021 | 14:45:56.962 | 190 | 677 | BATE |
| 10/11/2021 | 14:45:56.963 | 188 | 677 | BATE |
| 10/11/2021 | 14:48:56.966 | 85 | 677 | BATE |
| 10/11/2021 | 15:06:58.509 | 45 | 677 | BATE |
| 10/11/2021 | 15:06:58.509 | 69 | 677 | BATE |
| 10/11/2021 | 15:06:58.509 | 62 | 677 | BATE |
| 10/11/2021 | 15:06:58.512 | 60 | 677 | BATE |
| 10/11/2021 | 08:06:29.919 | 92 | 677 | CHIX |
| 10/11/2021 | 08:44:20.047 | 83 | 677 | CHIX |
| 10/11/2021 | 09:14:35.051 | 91 | 677 | CHIX |
| 10/11/2021 | 09:18:00.048 | 66 | 677 | CHIX |
| 10/11/2021 | 09:18:00.048 | 31 | 677 | CHIX |
| 10/11/2021 | 09:24:29.427 | 89 | 677 | CHIX |
| 10/11/2021 | 09:28:29.429 | 97 | 677 | CHIX |
| 10/11/2021 | 14:47:55.926 | 57 | 677 | CHIX |
| 10/11/2021 | 14:47:55.926 | 74 | 677 | CHIX |
| 10/11/2021 | 14:48:56.967 | 91 | 677 | CHIX |
| 10/11/2021 | 15:06:58.511 | 125 | 677 | CHIX |
| 10/11/2021 | 15:54:29.862 | 102 | 677 | CHIX |
| 10/11/2021 | 15:54:29.862 | 475 | 677 | CHIX |
| 10/11/2021 | 08:31:44.711 | 2774 | 677.5 | XLON |
| 10/11/2021 | 08:43:59.320 | 583 | 677.5 | XLON |
| 10/11/2021 | 09:14:46.188 | 53 | 677.5 | XLON |
| 10/11/2021 | 09:14:46.188 | 200 | 677.5 | XLON |
| 10/11/2021 | 09:14:46.188 | 395 | 677.5 | XLON |
| 10/11/2021 | 09:16:46.900 | 603 | 677.5 | XLON |
| 10/11/2021 | 14:51:41.640 | 83 | 677.5 | XLON |
| 10/11/2021 | 14:51:41.641 | 473 | 677.5 | XLON |
| 10/11/2021 | 14:52:41.644 | 635 | 677.5 | XLON |
| 10/11/2021 | 15:00:39.266 | 334 | 677.5 | XLON |
| 10/11/2021 | 15:00:39.266 | 232 | 677.5 | XLON |
| 10/11/2021 | 15:06:58.507 | 130 | 677.5 | XLON |
| 10/11/2021 | 15:06:58.507 | 400 | 677.5 | XLON |
| 10/11/2021 | 15:06:58.507 | 93 | 677.5 | XLON |
| 10/11/2021 | 15:57:15.724 | 400 | 677.5 | XLON |
| 10/11/2021 | 15:57:15.724 | 200 | 677.5 | XLON |
| 10/11/2021 | 15:57:15.727 | 1123 | 677.5 | XLON |
| 10/11/2021 | 16:10:40.775 | 215 | 677.5 | XLON |
| 10/11/2021 | 16:14:16.343 | 200 | 677.5 | XLON |
| 10/11/2021 | 16:14:16.343 | 200 | 677.5 | XLON |
| 10/11/2021 | 16:14:16.343 | 69 | 677.5 | XLON |
| 10/11/2021 | 16:14:25.085 | 10 | 677.5 | XLON |
| 10/11/2021 | 16:14:35.835 | 121 | 677.5 | XLON |
| 10/11/2021 | 16:18:45.624 | 193 | 677.5 | XLON |
| 10/11/2021 | 16:18:45.624 | 143 | 677.5 | XLON |
| 10/11/2021 | 16:18:45.624 | 44 | 677.5 | XLON |
| 10/11/2021 | 16:18:45.625 | 247 | 677.5 | XLON |
| 10/11/2021 | 08:32:58.995 | 37 | 677.5 | BATE |
| 10/11/2021 | 08:33:58.998 | 48 | 677.5 | BATE |
| 10/11/2021 | 08:34:59.000 | 58 | 677.5 | BATE |
| 10/11/2021 | 08:35:59.792 | 40 | 677.5 | BATE |
| 10/11/2021 | 08:44:39.327 | 37 | 677.5 | BATE |
| 10/11/2021 | 09:11:31.744 | 54 | 677.5 | BATE |
| 10/11/2021 | 09:15:35.058 | 54 | 677.5 | BATE |
| 10/11/2021 | 09:16:17.347 | 32 | 677.5 | BATE |
| 10/11/2021 | 09:16:46.902 | 34 | 677.5 | BATE |
| 10/11/2021 | 09:20:47.810 | 44 | 677.5 | BATE |
| 10/11/2021 | 09:27:29.791 | 32 | 677.5 | BATE |
| 10/11/2021 | 14:49:56.968 | 80 | 677.5 | BATE |
| 10/11/2021 | 14:49:56.968 | 2 | 677.5 | BATE |
| 10/11/2021 | 14:51:41.641 | 87 | 677.5 | BATE |
| 10/11/2021 | 14:51:41.644 | 57 | 677.5 | BATE |
| 10/11/2021 | 14:52:41.645 | 89 | 677.5 | BATE |
| 10/11/2021 | 16:18:45.673 | 96 | 677.5 | BATE |
| 10/11/2021 | 16:19:53.355 | 115 | 677.5 | BATE |
| 10/11/2021 | 16:20:02.105 | 37 | 677.5 | BATE |
| 10/11/2021 | 16:22:39.236 | 25 | 677.5 | BATE |
| 10/11/2021 | 16:17:41.286 | 4 | 677.5 | TRQX |
| 10/11/2021 | 16:17:50.642 | 53 | 677.5 | TRQX |
| 10/11/2021 | 16:18:22.726 | 282 | 677.5 | TRQX |
| 10/11/2021 | 16:18:45.623 | 46 | 677.5 | TRQX |
| 10/11/2021 | 14:54:41.649 | 200 | 678 | XLON |
| 10/11/2021 | 14:54:41.649 | 211 | 678 | XLON |
| 10/11/2021 | 14:54:41.650 | 230 | 678 | XLON |
| 10/11/2021 | 14:56:29.936 | 67 | 678 | XLON |
| 10/11/2021 | 14:56:29.936 | 182 | 678 | XLON |
| 10/11/2021 | 14:56:29.936 | 381 | 678 | XLON |
| 10/11/2021 | 14:58:47.073 | 375 | 678 | XLON |
| 10/11/2021 | 14:58:47.073 | 310 | 678 | XLON |
| 10/11/2021 | 15:04:09.876 | 15 | 678 | XLON |
| 10/11/2021 | 15:04:44.560 | 281 | 678 | XLON |
| 10/11/2021 | 15:04:44.560 | 128 | 678 | XLON |
| 10/11/2021 | 15:04:44.560 | 200 | 678 | XLON |
| 10/11/2021 | 15:04:44.560 | 84 | 678 | XLON |
| 10/11/2021 | 15:58:56.176 | 660 | 678 | XLON |
| 10/11/2021 | 16:00:56.180 | 53 | 678 | XLON |
| 10/11/2021 | 16:08:17.583 | 640 | 678 | XLON |
| 10/11/2021 | 16:17:41.087 | 756 | 678 | XLON |
| 10/11/2021 | 16:17:41.087 | 250 | 678 | XLON |
| 10/11/2021 | 16:17:41.087 | 381 | 678 | XLON |
| 10/11/2021 | 16:17:41.088 | 1683 | 678 | XLON |
| 10/11/2021 | 16:22:50.439 | 200 | 678 | XLON |
| 10/11/2021 | 16:22:50.439 | 200 | 678 | XLON |
| 10/11/2021 | 16:22:50.439 | 200 | 678 | XLON |
| 10/11/2021 | 16:22:50.440 | 306 | 678 | XLON |
| 10/11/2021 | 16:22:50.440 | 50 | 678 | XLON |
| 10/11/2021 | 16:22:50.440 | 68 | 678 | XLON |
| 10/11/2021 | 16:22:50.440 | 300 | 678 | XLON |
| 10/11/2021 | 16:22:50.441 | 473 | 678 | XLON |
| 10/11/2021 | 08:31:39.020 | 64 | 678 | BATE |
| 10/11/2021 | 14:53:49.338 | 81 | 678 | BATE |
| 10/11/2021 | 14:54:49.342 | 96 | 678 | BATE |
| 10/11/2021 | 14:55:58.486 | 96 | 678 | BATE |
| 10/11/2021 | 14:56:58.487 | 83 | 678 | BATE |
| 10/11/2021 | 14:58:00.669 | 9 | 678 | BATE |
| 10/11/2021 | 14:58:00.669 | 65 | 678 | BATE |
| 10/11/2021 | 14:59:07.245 | 9 | 678 | BATE |
| 10/11/2021 | 14:59:07.245 | 19 | 678 | BATE |
| 10/11/2021 | 14:59:07.245 | 34 | 678 | BATE |
| 10/11/2021 | 14:59:07.266 | 15 | 678 | BATE |
| 10/11/2021 | 14:59:07.266 | 20 | 678 | BATE |
| 10/11/2021 | 15:00:07.269 | 90 | 678 | BATE |
| 10/11/2021 | 15:01:07.271 | 83 | 678 | BATE |
| 10/11/2021 | 15:02:17.579 | 83 | 678 | BATE |
| 10/11/2021 | 15:57:15.722 | 219 | 678 | BATE |
| 10/11/2021 | 15:57:15.722 | 12 | 678 | BATE |
| 10/11/2021 | 15:58:56.178 | 87 | 678 | BATE |
| 10/11/2021 | 16:00:15.551 | 28 | 678 | BATE |
| 10/11/2021 | 16:00:15.551 | 64 | 678 | BATE |
| 10/11/2021 | 16:00:15.553 | 32 | 678 | BATE |
| 10/11/2021 | 16:08:17.582 | 19 | 678 | BATE |
| 10/11/2021 | 16:08:17.582 | 62 | 678 | BATE |
| 10/11/2021 | 16:17:41.084 | 794 | 678 | BATE |
| 10/11/2021 | 16:17:41.090 | 354 | 678 | BATE |
| 10/11/2021 | 16:17:41.091 | 39 | 678 | BATE |
| 10/11/2021 | 08:33:49.362 | 96 | 678 | CHIX |
| 10/11/2021 | 14:53:49.338 | 116 | 678 | CHIX |
| 10/11/2021 | 14:56:29.936 | 115 | 678 | CHIX |
| 10/11/2021 | 14:57:29.939 | 72 | 678 | CHIX |
| 10/11/2021 | 14:57:29.939 | 13 | 678 | CHIX |
| 10/11/2021 | 14:59:29.941 | 81 | 678 | CHIX |
| 10/11/2021 | 15:04:09.969 | 46 | 678 | CHIX |
| 10/11/2021 | 15:58:02.306 | 38 | 678 | CHIX |
| 10/11/2021 | 15:58:56.176 | 103 | 678 | CHIX |
| 10/11/2021 | 15:58:56.178 | 96 | 678 | CHIX |
| 10/11/2021 | 16:00:56.180 | 82 | 678 | CHIX |
| 10/11/2021 | 16:08:17.582 | 92 | 678 | CHIX |
| 10/11/2021 | 16:08:17.582 | 90 | 678 | CHIX |
| 10/11/2021 | 16:10:24.590 | 30 | 678 | CHIX |
| 10/11/2021 | 16:10:24.590 | 91 | 678 | CHIX |
| 10/11/2021 | 16:17:41.090 | 367 | 678 | CHIX |
| 10/11/2021 | 09:15:59.164 | 4 | 678 | TRQX |
| 10/11/2021 | 09:15:59.164 | 140 | 678 | TRQX |
| 10/11/2021 | 09:15:59.165 | 13 | 678 | TRQX |
| 10/11/2021 | 09:15:59.166 | 139 | 678 | TRQX |
| 10/11/2021 | 14:47:55.929 | 69 | 678 | TRQX |
| 10/11/2021 | 14:51:37.223 | 24 | 678 | TRQX |
| 10/11/2021 | 14:51:37.223 | 24 | 678 | TRQX |
| 10/11/2021 | 14:54:37.227 | 42 | 678 | TRQX |
| 10/11/2021 | 14:54:58.481 | 41 | 678 | TRQX |
| 10/11/2021 | 14:55:58.484 | 48 | 678 | TRQX |
| 10/11/2021 | 14:59:07.245 | 21 | 678 | TRQX |
| 10/11/2021 | 14:59:07.245 | 27 | 678 | TRQX |
| 10/11/2021 | 15:05:32.248 | 49 | 678 | TRQX |
| 10/11/2021 | 15:58:02.306 | 39 | 678 | TRQX |
| 10/11/2021 | 15:58:56.177 | 7 | 678 | TRQX |
| 10/11/2021 | 16:00:40.047 | 48 | 678 | TRQX |
| 10/11/2021 | 08:30:44.705 | 200 | 678.5 | XLON |
| 10/11/2021 | 08:30:44.705 | 19 | 678.5 | XLON |
| 10/11/2021 | 08:30:44.705 | 200 | 678.5 | XLON |
| 10/11/2021 | 08:30:44.706 | 253 | 678.5 | XLON |
| 10/11/2021 | 08:30:44.706 | 13 | 678.5 | XLON |
| 10/11/2021 | 15:04:10.486 | 200 | 678.5 | XLON |
| 10/11/2021 | 15:04:24.009 | 495 | 678.5 | XLON |
| 10/11/2021 | 16:05:00.011 | 143 | 678.5 | XLON |
| 10/11/2021 | 16:05:36.156 | 110 | 678.5 | XLON |
| 10/11/2021 | 16:05:36.156 | 82 | 678.5 | XLON |
| 10/11/2021 | 16:05:36.156 | 277 | 678.5 | XLON |
| 10/11/2021 | 16:28:33.763 | 1874 | 678.5 | XLON |
| 10/11/2021 | 16:28:33.763 | 818 | 678.5 | XLON |
| 10/11/2021 | 16:28:33.763 | 805 | 678.5 | XLON |
| 10/11/2021 | 16:28:33.778 | 661 | 678.5 | XLON |
| 10/11/2021 | 15:04:09.870 | 102 | 678.5 | BATE |
| 10/11/2021 | 15:04:09.870 | 67 | 678.5 | BATE |
| 10/11/2021 | 15:58:02.303 | 84 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 29 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 31 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 25 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 14 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 123 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.186 | 28 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.186 | 58 | 678.5 | BATE |
| 10/11/2021 | 16:05:36.156 | 71 | 678.5 | BATE |
| 10/11/2021 | 16:05:36.158 | 39 | 678.5 | BATE |
| 10/11/2021 | 16:06:40.084 | 88 | 678.5 | BATE |
| 10/11/2021 | 16:06:40.085 | 15 | 678.5 | BATE |
| 10/11/2021 | 16:06:40.085 | 4 | 678.5 | BATE |
| 10/11/2021 | 16:06:40.086 | 8 | 678.5 | BATE |
| 10/11/2021 | 16:06:40.086 | 7 | 678.5 | BATE |
| 10/11/2021 | 16:28:33.764 | 610 | 678.5 | BATE |
| 10/11/2021 | 16:28:33.764 | 189 | 678.5 | BATE |
| 10/11/2021 | 16:28:33.768 | 400 | 678.5 | BATE |
| 10/11/2021 | 16:28:33.769 | 173 | 678.5 | BATE |
| 10/11/2021 | 16:29:29.015 | 152 | 678.5 | BATE |
| 10/11/2021 | 16:29:29.017 | 17 | 678.5 | BATE |
| 10/11/2021 | 16:29:29.017 | 19 | 678.5 | BATE |
| 10/11/2021 | 16:29:44.026 | 27 | 678.5 | BATE |
| 10/11/2021 | 16:03:56.185 | 6 | 678.5 | CHIX |
| 10/11/2021 | 16:03:56.185 | 88 | 678.5 | CHIX |
| 10/11/2021 | 16:04:38.638 | 200 | 679 | XLON |
| 10/11/2021 | 16:04:38.647 | 5 | 679 | XLON |
| 10/11/2021 | 16:04:39.077 | 45 | 679 | XLON |
| 10/11/2021 | 16:04:39.098 | 349 | 679 | XLON |
| 10/11/2021 | 16:04:43.239 | 500 | 679 | XLON |
| 10/11/2021 | 16:04:43.240 | 342 | 679 | XLON |
| 10/11/2021 | 08:29:39.016 | 51 | 679 | BATE |
| 10/11/2021 | 08:30:39.018 | 55 | 679 | BATE |
| 10/11/2021 | 16:04:39.077 | 17 | 679 | BATE |
| 10/11/2021 | 16:04:39.077 | 39 | 679 | BATE |
| 10/11/2021 | 08:30:39.012 | 86 | 679 | CHIX |
| 10/11/2021 | 15:04:24.016 | 97 | 679 | CHIX |
| 10/11/2021 | 16:25:52.211 | 46 | 679 | CHIX |
| 10/11/2021 | 16:25:52.211 | 378 | 679 | CHIX |
| 10/11/2021 | 08:27:48.655 | 43 | 679 | TRQX |
| 10/11/2021 | 09:15:58.191 | 120 | 679 | TRQX |
| 10/11/2021 | 15:04:10.486 | 88 | 679 | TRQX |
| 10/11/2021 | 15:57:15.906 | 75 | 679 | TRQX |
| 10/11/2021 | 16:04:38.633 | 67 | 679 | TRQX |
| 10/11/2021 | 16:23:53.412 | 123 | 679 | TRQX |
| 10/11/2021 | 16:25:52.122 | 53 | 679 | TRQX |
| 10/11/2021 | 08:28:39.014 | 29 | 679.5 | BATE |
| 10/11/2021 | 08:28:39.014 | 15 | 679.5 | BATE |
| 10/11/2021 | 08:28:39.015 | 7 | 679.5 | BATE |
| 10/11/2021 | 08:24:39.018 | 92 | 679.5 | CHIX |
| 10/11/2021 | 08:08:39.099 | 250 | 680 | XLON |
| 10/11/2021 | 08:08:39.099 | 351 | 680 | XLON |
| 10/11/2021 | 08:11:53.150 | 622 | 680 | XLON |
| 10/11/2021 | 08:20:17.074 | 574 | 680 | XLON |
| 10/11/2021 | 08:27:39.008 | 200 | 680 | XLON |
| 10/11/2021 | 08:27:39.008 | 400 | 680 | XLON |
| 10/11/2021 | 08:27:39.008 | 4 | 680 | XLON |
| 10/11/2021 | 08:10:17.856 | 43 | 680 | BATE |
| 10/11/2021 | 08:10:17.858 | 50 | 680 | BATE |
| 10/11/2021 | 08:10:25.522 | 54 | 680 | BATE |
| 10/11/2021 | 08:24:39.002 | 66 | 680 | BATE |
| 10/11/2021 | 08:24:39.002 | 61 | 680 | BATE |
| 10/11/2021 | 08:24:39.004 | 34 | 680 | BATE |
| 10/11/2021 | 08:24:11.314 | 655 | 680.5 | XLON |
| 10/11/2021 | 08:10:25.525 | 32 | 680.5 | BATE |
| 10/11/2021 | 08:10:25.527 | 36 | 680.5 | BATE |
| 10/11/2021 | 08:10:25.529 | 36 | 680.5 | BATE |
| 10/11/2021 | 08:10:27.055 | 36 | 680.5 | BATE |
| 10/11/2021 | 08:26:39.011 | 66 | 680.5 | BATE |
| 10/11/2021 | 08:27:39.013 | 37 | 680.5 | BATE |
| 10/11/2021 | 08:32:49.363 | 34 | 680.5 | BATE |
| 10/11/2021 | 08:18:11.308 | 661 | 681 | XLON |
| 10/11/2021 | 08:11:04.757 | 92 | 681 | CHIX |
| 10/11/2021 | 08:11:00.382 | 565 | 681.5 | XLON |
| 10/11/2021 | 08:17:11.304 | 39 | 681.5 | BATE |
| 10/11/2021 | 08:18:11.306 | 39 | 681.5 | BATE |
| 10/11/2021 | 08:19:11.309 | 51 | 681.5 | BATE |
| 10/11/2021 | 08:18:11.306 | 98 | 681.5 | CHIX |
| 10/11/2021 | 08:22:20.659 | 89 | 681.5 | CHIX |
| 10/11/2021 | 08:15:10.553 | 279 | 682 | XLON |
| 10/11/2021 | 08:15:10.554 | 317 | 682 | XLON |
| 10/11/2021 | 08:11:00.377 | 110 | 682 | BATE |
| 10/11/2021 | 08:11:00.379 | 97 | 682 | BATE |
| 10/11/2021 | 08:11:00.379 | 1 | 682 | BATE |
| 10/11/2021 | 08:11:00.381 | 93 | 682 | BATE |
| 10/11/2021 | 08:11:00.384 | 86 | 682 | BATE |
| 10/11/2021 | 08:11:00.385 | 62 | 682 | BATE |
| 10/11/2021 | 08:11:00.387 | 40 | 682 | BATE |
| 10/11/2021 | 08:11:49.322 | 36 | 682 | BATE |
| 10/11/2021 | 08:11:49.324 | 55 | 682 | BATE |
| 10/11/2021 | 08:15:55.781 | 63 | 682 | BATE |
| 10/11/2021 | 08:16:55.784 | 57 | 682 | BATE |
| 10/11/2021 | 08:21:11.311 | 121 | 682 | BATE |
| 10/11/2021 | 08:22:11.314 | 49 | 682 | BATE |
| 10/11/2021 | 08:12:59.354 | 84 | 682 | CHIX |
| 10/11/2021 | 08:15:10.553 | 41 | 682 | CHIX |
| 10/11/2021 | 08:15:10.554 | 13 | 682 | CHIX |
| 10/11/2021 | 08:15:10.554 | 20 | 682 | CHIX |
| 10/11/2021 | 08:15:10.554 | 13 | 682 | CHIX |
| 10/11/2021 | 08:17:50.047 | 44 | 682 | TRQX |
| 10/11/2021 | 08:13:55.776 | 80 | 683.5 | BATE |
| 10/11/2021 | 08:12:52.104 | 82 | 684 | BATE |
| 10/11/2021 | 08:13:55.777 | 71 | 685.5 | BATE |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
