LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 220,593 |
| Average purchase price paid | : | 382.3282 pence per share |
| Highest purchase price paid | : | 384.00 pence per share |
| Lowest purchase price paid | : | 380.80 pence per share |
Following the above transaction, the Company has 451,710,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,710,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 382.1915 | 157,851 | 380.80 | 384.00 |
| Turquoise | 382.5872 | 6,742 | 381.00 | 384.00 |
| Chi-X (CXE) | 382.6413 | 14,000 | 381.20 | 384.00 |
| BATS (BXE) | 382.6958 | 42,000 | 380.80 | 384.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1000 | 382.00 | 08:16:38 | 00054962721TRLO0 | XLON |
| 985 | 381.80 | 08:22:48 | 00054963121TRLO0 | XLON |
| 979 | 382.60 | 08:30:59 | 00054963591TRLO0 | BATE |
| 400 | 382.40 | 08:30:59 | 00054963594TRLO0 | BATE |
| 81 | 382.40 | 08:30:59 | 00054963593TRLO0 | BATE |
| 400 | 382.40 | 08:30:59 | 00054963592TRLO0 | BATE |
| 892 | 382.20 | 08:33:07 | 00054963740TRLO0 | XLON |
| 1043 | 382.20 | 08:33:07 | 00054963739TRLO0 | BATE |
| 1070 | 383.40 | 08:56:40 | 00054964824TRLO0 | XLON |
| 12 | 383.80 | 09:04:26 | 00054965339TRLO0 | BATE |
| 2074 | 384.00 | 09:05:15 | 00054965376TRLO0 | BATE |
| 767 | 384.00 | 09:10:09 | 00054965671TRLO0 | BATE |
| 244 | 384.00 | 09:10:09 | 00054965670TRLO0 | BATE |
| 15 | 384.00 | 09:10:09 | 00054965672TRLO0 | CHIX |
| 492 | 384.00 | 09:10:33 | 00054965714TRLO0 | XLON |
| 1386 | 383.60 | 09:10:59 | 00054965747TRLO0 | CHIX |
| 343 | 383.80 | 09:10:59 | 00054965746TRLO0 | BATE |
| 164 | 383.80 | 09:10:59 | 00054965745TRLO0 | BATE |
| 400 | 383.80 | 09:10:59 | 00054965744TRLO0 | BATE |
| 966 | 383.60 | 09:10:59 | 00054965748TRLO0 | XLON |
| 1003 | 383.40 | 09:10:59 | 00054965749TRLO0 | BATE |
| 878 | 383.20 | 09:20:40 | 00054966191TRLO0 | CHIX |
| 1020 | 383.00 | 09:20:42 | 00054966193TRLO0 | XLON |
| 978 | 383.00 | 09:20:42 | 00054966192TRLO0 | BATE |
| 400 | 382.60 | 09:32:28 | 00054966919TRLO0 | XLON |
| 173 | 382.60 | 09:32:28 | 00054966918TRLO0 | XLON |
| 400 | 382.60 | 09:32:28 | 00054966917TRLO0 | XLON |
| 226 | 382.60 | 09:32:28 | 00054966916TRLO0 | BATE |
| 751 | 382.60 | 09:32:28 | 00054966915TRLO0 | BATE |
| 77 | 382.60 | 09:32:28 | 00054966920TRLO0 | XLON |
| 314 | 382.40 | 09:32:33 | 00054966921TRLO0 | TRQX |
| 324 | 382.40 | 09:38:10 | 00054967108TRLO0 | TRQX |
| 303 | 382.40 | 09:38:10 | 00054967107TRLO0 | TRQX |
| 553 | 382.40 | 09:42:29 | 00054967208TRLO0 | BATE |
| 915 | 383.00 | 09:52:10 | 00054967619TRLO0 | CHIX |
| 91 | 383.00 | 09:54:10 | 00054967693TRLO0 | BATE |
| 160 | 383.00 | 09:54:10 | 00054967692TRLO0 | BATE |
| 800 | 383.00 | 09:54:10 | 00054967691TRLO0 | BATE |
| 1030 | 383.00 | 10:02:12 | 00054967992TRLO0 | BATE |
| 946 | 382.80 | 10:02:12 | 00054967993TRLO0 | XLON |
| 2 | 383.00 | 10:16:41 | 00054968600TRLO0 | BATE |
| 1002 | 383.00 | 10:29:26 | 00054969050TRLO0 | BATE |
| 1040 | 383.00 | 10:29:26 | 00054969049TRLO0 | BATE |
| 990 | 383.00 | 10:29:26 | 00054969048TRLO0 | BATE |
| 773 | 383.00 | 10:29:26 | 00054969047TRLO0 | BATE |
| 170 | 383.00 | 10:29:26 | 00054969046TRLO0 | BATE |
| 59 | 383.00 | 10:29:26 | 00054969045TRLO0 | BATE |
| 699 | 383.00 | 10:29:26 | 00054969044TRLO0 | XLON |
| 109 | 383.00 | 10:29:26 | 00054969043TRLO0 | BATE |
| 282 | 383.00 | 10:29:26 | 00054969042TRLO0 | XLON |
| 55 | 383.00 | 10:29:26 | 00054969041TRLO0 | BATE |
| 400 | 383.00 | 10:29:26 | 00054969040TRLO0 | BATE |
| 400 | 383.00 | 10:29:26 | 00054969039TRLO0 | BATE |
| 1037 | 383.00 | 10:29:26 | 00054969038TRLO0 | CHIX |
| 256 | 382.80 | 10:29:26 | 00054969051TRLO0 | TRQX |
| 767 | 382.80 | 10:29:26 | 00054969052TRLO0 | TRQX |
| 949 | 382.60 | 10:29:28 | 00054969055TRLO0 | XLON |
| 722 | 382.60 | 10:29:28 | 00054969054TRLO0 | BATE |
| 322 | 382.60 | 10:29:28 | 00054969053TRLO0 | BATE |
| 347 | 382.20 | 10:29:33 | 00054969057TRLO0 | XLON |
| 360 | 382.20 | 10:29:33 | 00054969056TRLO0 | XLON |
| 333 | 382.20 | 10:29:36 | 00054969059TRLO0 | XLON |
| 959 | 382.60 | 11:05:21 | 00054970534TRLO0 | XLON |
| 100 | 382.60 | 11:05:21 | 00054970533TRLO0 | XLON |
| 849 | 382.60 | 11:05:21 | 00054970532TRLO0 | XLON |
| 146 | 382.40 | 11:05:22 | 00054970541TRLO0 | XLON |
| 817 | 382.40 | 11:05:22 | 00054970540TRLO0 | XLON |
| 1037 | 382.60 | 11:05:22 | 00054970537TRLO0 | BATE |
| 1815 | 382.60 | 11:05:22 | 00054970536TRLO0 | BATE |
| 349 | 382.60 | 11:05:22 | 00054970535TRLO0 | BATE |
| 369 | 382.40 | 11:05:22 | 00054970539TRLO0 | BATE |
| 524 | 382.40 | 11:05:22 | 00054970538TRLO0 | BATE |
| 217 | 382.00 | 11:10:49 | 00054970805TRLO0 | CHIX |
| 115 | 382.00 | 11:10:49 | 00054970804TRLO0 | CHIX |
| 365 | 382.00 | 11:10:49 | 00054970803TRLO0 | BATE |
| 400 | 382.00 | 11:10:49 | 00054970802TRLO0 | CHIX |
| 639 | 382.00 | 11:10:49 | 00054970801TRLO0 | BATE |
| 39 | 382.00 | 11:10:49 | 00054970800TRLO0 | CHIX |
| 96 | 382.00 | 11:10:49 | 00054970806TRLO0 | CHIX |
| 794 | 381.40 | 11:20:13 | 00054971245TRLO0 | XLON |
| 76 | 381.40 | 11:20:13 | 00054971244TRLO0 | XLON |
| 1 | 381.60 | 11:40:05 | 00054971794TRLO0 | BATE |
| 7 | 382.20 | 11:51:40 | 00054972208TRLO0 | BATE |
| 73 | 382.20 | 11:51:40 | 00054972211TRLO0 | BATE |
| 29 | 382.20 | 11:51:40 | 00054972210TRLO0 | BATE |
| 1642 | 382.20 | 11:51:40 | 00054972209TRLO0 | BATE |
| 771 | 382.60 | 12:00:13 | 00054972488TRLO0 | BATE |
| 113 | 382.60 | 12:00:13 | 00054972487TRLO0 | BATE |
| 142 | 382.60 | 12:00:13 | 00054972486TRLO0 | CHIX |
| 95 | 382.60 | 12:00:13 | 00054972485TRLO0 | XLON |
| 686 | 382.60 | 12:00:13 | 00054972484TRLO0 | CHIX |
| 42 | 382.60 | 12:00:13 | 00054972483TRLO0 | XLON |
| 1434 | 382.60 | 12:00:13 | 00054972482TRLO0 | BATE |
| 733 | 382.60 | 12:00:13 | 00054972481TRLO0 | XLON |
| 44 | 382.60 | 12:00:13 | 00054972480TRLO0 | CHIX |
| 167 | 382.60 | 12:00:13 | 00054972479TRLO0 | XLON |
| 105 | 382.60 | 12:00:13 | 00054972478TRLO0 | BATE |
| 45 | 382.60 | 12:00:13 | 00054972477TRLO0 | BATE |
| 181 | 382.60 | 12:00:13 | 00054972476TRLO0 | CHIX |
| 119 | 382.60 | 12:00:13 | 00054972475TRLO0 | BATE |
| 750 | 382.60 | 12:00:13 | 00054972474TRLO0 | BATE |
| 558 | 382.40 | 12:08:26 | 00054972707TRLO0 | XLON |
| 387 | 382.40 | 12:08:26 | 00054972706TRLO0 | XLON |
| 279 | 382.40 | 12:08:26 | 00054972705TRLO0 | BATE |
| 370 | 382.40 | 12:08:26 | 00054972704TRLO0 | BATE |
| 267 | 382.40 | 12:08:26 | 00054972703TRLO0 | BATE |
| 6 | 382.40 | 12:08:26 | 00054972702TRLO0 | BATE |
| 657 | 382.20 | 12:12:23 | 00054972782TRLO0 | XLON |
| 250 | 382.20 | 12:12:23 | 00054972781TRLO0 | XLON |
| 529 | 382.20 | 12:12:23 | 00054972780TRLO0 | TRQX |
| 42 | 382.20 | 12:12:23 | 00054972779TRLO0 | XLON |
| 400 | 382.20 | 12:12:23 | 00054972778TRLO0 | TRQX |
| 91 | 382.20 | 12:12:23 | 00054972777TRLO0 | XLON |
| 48 | 382.20 | 12:12:23 | 00054972776TRLO0 | TRQX |
| 222 | 382.20 | 12:12:23 | 00054972775TRLO0 | BATE |
| 782 | 382.20 | 12:12:23 | 00054972774TRLO0 | BATE |
| 343 | 382.20 | 12:12:23 | 00054972785TRLO0 | XLON |
| 318 | 382.20 | 12:12:23 | 00054972784TRLO0 | XLON |
| 367 | 382.20 | 12:12:23 | 00054972783TRLO0 | XLON |
| 24 | 382.20 | 12:12:23 | 00054972786TRLO0 | TRQX |
| 719 | 381.80 | 12:32:08 | 00054973228TRLO0 | CHIX |
| 318 | 381.80 | 12:32:08 | 00054973229TRLO0 | CHIX |
| 245 | 381.80 | 12:33:33 | 00054973288TRLO0 | XLON |
| 400 | 381.80 | 12:33:33 | 00054973287TRLO0 | XLON |
| 400 | 381.80 | 12:33:33 | 00054973286TRLO0 | XLON |
| 237 | 381.80 | 12:33:33 | 00054973285TRLO0 | BATE |
| 779 | 381.80 | 12:33:33 | 00054973284TRLO0 | BATE |
| 977 | 382.20 | 12:57:47 | 00054974374TRLO0 | XLON |
| 99 | 382.20 | 12:57:47 | 00054974373TRLO0 | XLON |
| 316 | 383.40 | 13:27:23 | 00054975767TRLO0 | XLON |
| 558 | 383.40 | 13:27:23 | 00054975766TRLO0 | XLON |
| 919 | 383.40 | 13:27:35 | 00054975775TRLO0 | XLON |
| 557 | 383.40 | 13:27:35 | 00054975774TRLO0 | XLON |
| 72 | 383.40 | 13:27:35 | 00054975773TRLO0 | XLON |
| 115 | 383.60 | 13:30:19 | 00054975876TRLO0 | BATE |
| 917 | 383.60 | 13:30:19 | 00054975875TRLO0 | BATE |
| 1003 | 383.60 | 13:30:19 | 00054975874TRLO0 | BATE |
| 400 | 383.60 | 13:30:19 | 00054975877TRLO0 | XLON |
| 229 | 383.80 | 13:31:01 | 00054975902TRLO0 | XLON |
| 400 | 383.80 | 13:31:01 | 00054975901TRLO0 | XLON |
| 257 | 383.80 | 13:31:01 | 00054975900TRLO0 | XLON |
| 225 | 383.80 | 13:31:01 | 00054975899TRLO0 | XLON |
| 817 | 383.80 | 13:31:01 | 00054975898TRLO0 | XLON |
| 1109 | 383.60 | 13:33:20 | 00054976015TRLO0 | XLON |
| 560 | 383.60 | 13:33:20 | 00054976014TRLO0 | CHIX |
| 491 | 383.60 | 13:33:20 | 00054976013TRLO0 | BATE |
| 214 | 383.60 | 13:33:20 | 00054976012TRLO0 | CHIX |
| 176 | 383.60 | 13:33:20 | 00054976011TRLO0 | BATE |
| 212 | 383.60 | 13:33:20 | 00054976010TRLO0 | CHIX |
| 164 | 383.60 | 13:33:20 | 00054976009TRLO0 | BATE |
| 114 | 383.60 | 13:33:20 | 00054976008TRLO0 | BATE |
| 4 | 383.60 | 13:33:22 | 00054976016TRLO0 | BATE |
| 321 | 384.00 | 14:07:37 | 00054977245TRLO0 | XLON |
| 545 | 384.00 | 14:07:37 | 00054977244TRLO0 | XLON |
| 464 | 384.00 | 14:07:37 | 00054977243TRLO0 | XLON |
| 336 | 384.00 | 14:07:37 | 00054977242TRLO0 | XLON |
| 3400 | 384.00 | 14:07:37 | 00054977237TRLO0 | XLON |
| 56 | 384.00 | 14:07:37 | 00054977235TRLO0 | TRQX |
| 54 | 384.00 | 14:07:37 | 00054977234TRLO0 | TRQX |
| 206 | 384.00 | 14:07:37 | 00054977233TRLO0 | CHIX |
| 800 | 384.00 | 14:07:37 | 00054977232TRLO0 | CHIX |
| 105 | 384.00 | 14:07:37 | 00054977248TRLO0 | XLON |
| 400 | 384.00 | 14:07:37 | 00054977247TRLO0 | XLON |
| 194 | 384.00 | 14:07:37 | 00054977246TRLO0 | XLON |
| 215 | 384.00 | 14:07:37 | 00054977241TRLO0 | XLON |
| 427 | 384.00 | 14:07:37 | 00054977240TRLO0 | XLON |
| 439 | 384.00 | 14:07:37 | 00054977239TRLO0 | TRQX |
| 295 | 384.00 | 14:07:37 | 00054977238TRLO0 | XLON |
| 305 | 384.00 | 14:07:37 | 00054977236TRLO0 | TRQX |
| 400 | 384.00 | 14:07:37 | 00054977249TRLO0 | XLON |
| 1196 | 384.00 | 14:07:37 | 00054977250TRLO0 | XLON |
| 372 | 383.80 | 14:07:38 | 00054977254TRLO0 | XLON |
| 108 | 383.80 | 14:07:38 | 00054977253TRLO0 | XLON |
| 46 | 383.80 | 14:07:38 | 00054977252TRLO0 | XLON |
| 131 | 383.80 | 14:07:38 | 00054977251TRLO0 | XLON |
| 340 | 383.80 | 14:07:38 | 00054977255TRLO0 | XLON |
| 9 | 383.40 | 14:08:06 | 00054977268TRLO0 | TRQX |
| 400 | 383.40 | 14:08:06 | 00054977267TRLO0 | TRQX |
| 100 | 383.40 | 14:08:06 | 00054977266TRLO0 | TRQX |
| 151 | 383.40 | 14:08:06 | 00054977265TRLO0 | TRQX |
| 266 | 383.40 | 14:08:06 | 00054977269TRLO0 | TRQX |
| 280 | 383.60 | 14:15:07 | 00054977557TRLO0 | XLON |
| 400 | 383.60 | 14:15:07 | 00054977556TRLO0 | XLON |
| 314 | 383.60 | 14:15:07 | 00054977555TRLO0 | XLON |
| 400 | 383.60 | 14:18:54 | 00054977674TRLO0 | XLON |
| 400 | 383.60 | 14:20:05 | 00054977736TRLO0 | XLON |
| 53 | 383.60 | 14:20:05 | 00054977737TRLO0 | XLON |
| 25 | 383.60 | 14:22:59 | 00054977788TRLO0 | XLON |
| 368 | 383.60 | 14:23:10 | 00054977798TRLO0 | XLON |
| 805 | 383.60 | 14:24:55 | 00054977858TRLO0 | XLON |
| 131 | 383.60 | 14:26:40 | 00054977953TRLO0 | XLON |
| 7 | 383.60 | 14:27:30 | 00054978037TRLO0 | XLON |
| 400 | 383.60 | 14:30:05 | 00054978234TRLO0 | XLON |
| 104 | 383.40 | 14:30:07 | 00054978241TRLO0 | XLON |
| 400 | 383.40 | 14:30:07 | 00054978240TRLO0 | XLON |
| 59 | 383.40 | 14:30:07 | 00054978239TRLO0 | BATE |
| 74 | 383.40 | 14:30:07 | 00054978238TRLO0 | BATE |
| 400 | 383.40 | 14:30:07 | 00054978237TRLO0 | BATE |
| 1054 | 383.40 | 14:30:07 | 00054978236TRLO0 | CHIX |
| 400 | 383.40 | 14:30:07 | 00054978235TRLO0 | BATE |
| 914 | 383.40 | 14:30:07 | 00054978243TRLO0 | XLON |
| 439 | 383.40 | 14:30:07 | 00054978242TRLO0 | XLON |
| 955 | 383.20 | 14:31:06 | 00054978323TRLO0 | XLON |
| 302 | 383.20 | 14:31:06 | 00054978322TRLO0 | XLON |
| 122 | 383.20 | 14:31:06 | 00054978321TRLO0 | BATE |
| 733 | 383.20 | 14:31:06 | 00054978320TRLO0 | BATE |
| 666 | 383.00 | 14:38:03 | 00054978722TRLO0 | XLON |
| 703 | 383.00 | 14:38:42 | 00054978743TRLO0 | XLON |
| 55 | 383.20 | 14:42:45 | 00054979106TRLO0 | XLON |
| 400 | 383.20 | 14:42:45 | 00054979105TRLO0 | XLON |
| 800 | 383.20 | 14:42:45 | 00054979104TRLO0 | XLON |
| 66 | 383.20 | 14:42:45 | 00054979103TRLO0 | XLON |
| 55 | 383.20 | 14:42:45 | 00054979102TRLO0 | XLON |
| 1200 | 383.20 | 14:42:45 | 00054979101TRLO0 | XLON |
| 53 | 383.20 | 14:42:45 | 00054979100TRLO0 | XLON |
| 138 | 383.20 | 14:42:45 | 00054979099TRLO0 | XLON |
| 817 | 383.20 | 14:42:45 | 00054979098TRLO0 | XLON |
| 1065 | 383.20 | 14:42:45 | 00054979097TRLO0 | XLON |
| 400 | 383.20 | 14:42:45 | 00054979096TRLO0 | XLON |
| 251 | 383.20 | 14:42:45 | 00054979095TRLO0 | XLON |
| 167 | 383.20 | 14:42:45 | 00054979094TRLO0 | XLON |
| 400 | 383.20 | 14:42:45 | 00054979093TRLO0 | XLON |
| 63 | 383.20 | 14:42:45 | 00054979092TRLO0 | XLON |
| 1200 | 383.20 | 14:42:45 | 00054979091TRLO0 | XLON |
| 203 | 383.20 | 14:42:45 | 00054979090TRLO0 | XLON |
| 400 | 383.20 | 14:42:45 | 00054979089TRLO0 | XLON |
| 3653 | 383.20 | 14:42:45 | 00054979107TRLO0 | XLON |
| 591 | 383.20 | 14:42:45 | 00054979110TRLO0 | XLON |
| 400 | 383.20 | 14:42:45 | 00054979109TRLO0 | XLON |
| 3584 | 383.20 | 14:42:45 | 00054979108TRLO0 | XLON |
| 400 | 382.20 | 14:47:34 | 00054979280TRLO0 | XLON |
| 324 | 382.20 | 14:47:34 | 00054979279TRLO0 | XLON |
| 203 | 382.20 | 14:47:34 | 00054979278TRLO0 | XLON |
| 99 | 382.20 | 14:47:34 | 00054979281TRLO0 | XLON |
| 861 | 382.20 | 14:47:34 | 00054979282TRLO0 | XLON |
| 800 | 382.60 | 14:50:15 | 00054979467TRLO0 | XLON |
| 400 | 382.60 | 14:50:15 | 00054979466TRLO0 | XLON |
| 762 | 382.60 | 14:50:15 | 00054979468TRLO0 | XLON |
| 1212 | 382.60 | 14:51:15 | 00054979545TRLO0 | XLON |
| 231 | 382.60 | 14:51:15 | 00054979544TRLO0 | XLON |
| 23 | 382.60 | 14:51:15 | 00054979543TRLO0 | XLON |
| 234 | 382.40 | 14:51:15 | 00054979546TRLO0 | XLON |
| 1017 | 382.40 | 14:51:16 | 00054979550TRLO0 | XLON |
| 293 | 382.60 | 14:56:17 | 00054979964TRLO0 | BATE |
| 560 | 382.60 | 14:57:15 | 00054980030TRLO0 | BATE |
| 400 | 382.60 | 14:57:15 | 00054980032TRLO0 | XLON |
| 539 | 382.60 | 14:57:15 | 00054980034TRLO0 | XLON |
| 143 | 382.60 | 14:57:15 | 00054980033TRLO0 | XLON |
| 91 | 382.60 | 14:57:15 | 00054980035TRLO0 | XLON |
| 3238 | 382.60 | 14:57:22 | 00054980046TRLO0 | XLON |
| 366 | 382.40 | 14:57:22 | 00054980048TRLO0 | TRQX |
| 668 | 382.40 | 14:57:22 | 00054980047TRLO0 | TRQX |
| 169 | 382.20 | 14:57:33 | 00054980061TRLO0 | CHIX |
| 520 | 382.20 | 14:57:33 | 00054980060TRLO0 | CHIX |
| 352 | 382.20 | 14:57:33 | 00054980062TRLO0 | CHIX |
| 240 | 381.60 | 15:03:37 | 00054980498TRLO0 | BATE |
| 520 | 381.60 | 15:04:14 | 00054980557TRLO0 | BATE |
| 400 | 381.80 | 15:07:09 | 00054980744TRLO0 | XLON |
| 69 | 381.60 | 15:07:09 | 00054980745TRLO0 | BATE |
| 543 | 381.80 | 15:07:40 | 00054980773TRLO0 | XLON |
| 49 | 381.60 | 15:09:10 | 00054980830TRLO0 | BATE |
| 130 | 381.60 | 15:09:10 | 00054980829TRLO0 | BATE |
| 884 | 381.40 | 15:09:13 | 00054980832TRLO0 | XLON |
| 130 | 381.40 | 15:09:13 | 00054980831TRLO0 | XLON |
| 40000 | 381.80 | 15:09:55 | 00054980880TRLO0 | XLON |
| 885 | 381.40 | 15:15:06 | 00054981102TRLO0 | XLON |
| 388 | 381.40 | 15:15:06 | 00054981103TRLO0 | XLON |
| 68 | 381.40 | 15:15:07 | 00054981106TRLO0 | XLON |
| 549 | 381.40 | 15:15:07 | 00054981105TRLO0 | XLON |
| 68 | 381.40 | 15:15:07 | 00054981104TRLO0 | XLON |
| 369 | 381.20 | 15:16:59 | 00054981176TRLO0 | XLON |
| 619 | 381.20 | 15:16:59 | 00054981175TRLO0 | XLON |
| 935 | 381.40 | 15:25:27 | 00054981619TRLO0 | XLON |
| 439 | 381.40 | 15:28:10 | 00054981752TRLO0 | XLON |
| 251 | 381.40 | 15:28:10 | 00054981751TRLO0 | BATE |
| 401 | 381.40 | 15:28:10 | 00054981750TRLO0 | XLON |
| 266 | 381.40 | 15:28:10 | 00054981749TRLO0 | CHIX |
| 476 | 381.40 | 15:28:10 | 00054981748TRLO0 | XLON |
| 38 | 381.40 | 15:28:10 | 00054981747TRLO0 | CHIX |
| 11 | 381.40 | 15:28:10 | 00054981746TRLO0 | BATE |
| 186 | 381.40 | 15:28:10 | 00054981753TRLO0 | XLON |
| 214 | 381.40 | 15:28:10 | 00054981754TRLO0 | BATE |
| 259 | 381.40 | 15:28:10 | 00054981755TRLO0 | BATE |
| 378 | 381.40 | 15:28:34 | 00054981772TRLO0 | CHIX |
| 117 | 381.40 | 15:28:35 | 00054981774TRLO0 | BATE |
| 249 | 381.40 | 15:28:35 | 00054981773TRLO0 | CHIX |
| 112 | 381.40 | 15:28:42 | 00054981779TRLO0 | XLON |
| 100 | 381.40 | 15:28:42 | 00054981778TRLO0 | XLON |
| 400 | 381.40 | 15:28:42 | 00054981777TRLO0 | XLON |
| 148 | 381.40 | 15:28:52 | 00054981792TRLO0 | XLON |
| 100 | 381.40 | 15:28:52 | 00054981791TRLO0 | XLON |
| 448 | 381.40 | 15:29:40 | 00054981852TRLO0 | XLON |
| 400 | 381.40 | 15:29:40 | 00054981851TRLO0 | XLON |
| 51 | 381.40 | 15:29:40 | 00054981850TRLO0 | XLON |
| 743 | 381.40 | 15:35:02 | 00054982225TRLO0 | XLON |
| 240 | 381.40 | 15:35:02 | 00054982224TRLO0 | XLON |
| 1022 | 381.40 | 15:40:30 | 00054982570TRLO0 | XLON |
| 900 | 381.40 | 15:40:30 | 00054982568TRLO0 | XLON |
| 201 | 381.40 | 15:40:30 | 00054982571TRLO0 | BATE |
| 153 | 381.40 | 15:40:30 | 00054982569TRLO0 | BATE |
| 365 | 381.40 | 15:40:30 | 00054982567TRLO0 | BATE |
| 316 | 381.40 | 15:40:30 | 00054982572TRLO0 | BATE |
| 1114 | 381.20 | 15:41:58 | 00054982716TRLO0 | XLON |
| 308 | 381.20 | 15:41:58 | 00054982715TRLO0 | XLON |
| 1082 | 381.00 | 15:41:58 | 00054982717TRLO0 | XLON |
| 400 | 381.00 | 15:41:58 | 00054982718TRLO0 | XLON |
| 365 | 381.00 | 15:44:02 | 00054982855TRLO0 | XLON |
| 202 | 381.00 | 15:44:02 | 00054982856TRLO0 | XLON |
| 881 | 381.00 | 15:44:12 | 00054982877TRLO0 | XLON |
| 199 | 381.00 | 15:44:12 | 00054982878TRLO0 | XLON |
| 116 | 381.00 | 15:44:12 | 00054982879TRLO0 | XLON |
| 400 | 381.00 | 15:44:42 | 00054982907TRLO0 | XLON |
| 400 | 381.00 | 15:46:43 | 00054983031TRLO0 | XLON |
| 400 | 381.00 | 15:46:43 | 00054983030TRLO0 | XLON |
| 177 | 381.00 | 15:47:25 | 00054983121TRLO0 | XLON |
| 231 | 381.20 | 15:49:42 | 00054983200TRLO0 | XLON |
| 828 | 381.20 | 15:49:42 | 00054983201TRLO0 | XLON |
| 480 | 381.20 | 15:49:42 | 00054983202TRLO0 | XLON |
| 521 | 381.20 | 15:49:42 | 00054983203TRLO0 | XLON |
| 981 | 381.00 | 15:49:43 | 00054983205TRLO0 | XLON |
| 993 | 381.00 | 15:49:43 | 00054983204TRLO0 | XLON |
| 729 | 381.40 | 15:55:40 | 00054983648TRLO0 | XLON |
| 112 | 381.40 | 15:55:40 | 00054983647TRLO0 | XLON |
| 581 | 381.40 | 15:55:40 | 00054983646TRLO0 | XLON |
| 311 | 381.40 | 15:55:40 | 00054983645TRLO0 | XLON |
| 1373 | 381.40 | 15:57:52 | 00054983766TRLO0 | XLON |
| 801 | 381.40 | 15:57:52 | 00054983768TRLO0 | XLON |
| 228 | 381.40 | 15:57:52 | 00054983767TRLO0 | XLON |
| 15 | 381.20 | 15:58:54 | 00054983824TRLO0 | XLON |
| 750 | 381.20 | 15:58:54 | 00054983822TRLO0 | XLON |
| 940 | 381.20 | 15:58:54 | 00054983820TRLO0 | XLON |
| 52 | 381.20 | 15:58:54 | 00054983819TRLO0 | TRQX |
| 494 | 381.20 | 15:58:54 | 00054983818TRLO0 | TRQX |
| 366 | 381.20 | 15:58:54 | 00054983826TRLO0 | XLON |
| 64 | 381.20 | 15:58:54 | 00054983825TRLO0 | CHIX |
| 143 | 381.20 | 15:58:54 | 00054983823TRLO0 | CHIX |
| 307 | 381.20 | 15:58:54 | 00054983821TRLO0 | BATE |
| 838 | 381.20 | 15:58:54 | 00054983817TRLO0 | CHIX |
| 678 | 381.20 | 15:58:54 | 00054983816TRLO0 | BATE |
| 352 | 381.00 | 15:58:55 | 00054983831TRLO0 | XLON |
| 199 | 381.00 | 15:58:55 | 00054983832TRLO0 | TRQX |
| 218 | 381.00 | 15:58:55 | 00054983833TRLO0 | TRQX |
| 542 | 381.00 | 15:59:18 | 00054983841TRLO0 | XLON |
| 874 | 381.00 | 16:09:37 | 00054984793TRLO0 | XLON |
| 400 | 381.00 | 16:09:37 | 00054984794TRLO0 | XLON |
| 41 | 380.80 | 16:09:37 | 00054984795TRLO0 | XLON |
| 400 | 381.00 | 16:09:37 | 00054984796TRLO0 | XLON |
| 400 | 381.00 | 16:09:37 | 00054984797TRLO0 | XLON |
| 96 | 381.00 | 16:14:19 | 00054985062TRLO0 | XLON |
| 773 | 381.00 | 16:14:19 | 00054985063TRLO0 | XLON |
| 455 | 381.00 | 16:16:19 | 00054985221TRLO0 | XLON |
| 254 | 381.00 | 16:16:20 | 00054985222TRLO0 | XLON |
| 412 | 381.00 | 16:16:20 | 00054985224TRLO0 | XLON |
| 113 | 381.00 | 16:16:24 | 00054985226TRLO0 | XLON |
| 60 | 381.00 | 16:16:34 | 00054985245TRLO0 | XLON |
| 984 | 381.00 | 16:17:16 | 00054985309TRLO0 | XLON |
| 886 | 381.00 | 16:17:16 | 00054985308TRLO0 | XLON |
| 915 | 381.00 | 16:17:16 | 00054985307TRLO0 | XLON |
| 569 | 381.00 | 16:17:16 | 00054985311TRLO0 | XLON |
| 400 | 381.00 | 16:17:16 | 00054985310TRLO0 | XLON |
| 429 | 380.80 | 16:17:16 | 00054985312TRLO0 | BATE |
| 270 | 380.80 | 16:17:16 | 00054985313TRLO0 | BATE |
| 613 | 381.20 | 16:18:37 | 00054985413TRLO0 | XLON |
| 197 | 381.20 | 16:18:37 | 00054985414TRLO0 | XLON |
| 919 | 381.40 | 16:19:15 | 00054985442TRLO0 | XLON |
| 1017 | 381.40 | 16:19:15 | 00054985441TRLO0 | XLON |
| 540 | 381.20 | 16:19:20 | 00054985447TRLO0 | CHIX |
| 221 | 381.40 | 16:20:21 | 00054985517TRLO0 | XLON |
| 800 | 381.40 | 16:20:21 | 00054985516TRLO0 | XLON |
| 138 | 381.40 | 16:20:21 | 00054985515TRLO0 | XLON |
| 145 | 381.40 | 16:20:21 | 00054985521TRLO0 | XLON |
| 542 | 381.40 | 16:20:21 | 00054985520TRLO0 | XLON |
| 320 | 381.40 | 16:20:21 | 00054985519TRLO0 | XLON |
| 76 | 381.40 | 16:20:21 | 00054985518TRLO0 | XLON |
| 101 | 381.20 | 16:20:21 | 00054985523TRLO0 | CHIX |
| 124 | 381.20 | 16:20:21 | 00054985522TRLO0 | BATE |
| 977 | 381.40 | 16:21:54 | 00054985671TRLO0 | XLON |
| 729 | 381.40 | 16:21:54 | 00054985670TRLO0 | XLON |
| 249 | 381.40 | 16:21:54 | 00054985669TRLO0 | XLON |
| 108 | 381.40 | 16:21:54 | 00054985672TRLO0 | CHIX |
| 43 | 381.40 | 16:22:54 | 00054985813TRLO0 | XLON |
| 400 | 381.40 | 16:22:54 | 00054985812TRLO0 | XLON |
| 400 | 381.40 | 16:22:54 | 00054985811TRLO0 | XLON |
| 1135 | 380.80 | 16:35:29 | 00054987168TRLO0 | XLON |
| 255 | 380.80 | 16:35:29 | 00054987167TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
