11 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 11 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 114.54 |
| Lowest price paid per share (pence): | 112.92 |
| Volume weighted average price paid per share (pence): | 113.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,458,859,003 of its ordinary shares in treasury and has 27,358,768,865 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 113.75 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:23:49 | XLON | 10852 | 113.04 | 427461523284491 |
| 08:24:02 | XLON | 10 | 113.04 | 427461523284511 |
| 08:24:02 | XLON | 5003 | 113.04 | 427461523284512 |
| 08:25:41 | XLON | 12660 | 112.96 | 427461523284950 |
| 08:26:10 | XLON | 14137 | 112.92 | 427461523285083 |
| 08:27:12 | XLON | 14215 | 112.92 | 427461523285295 |
| 08:29:07 | XLON | 11701 | 113.12 | 427461523285845 |
| 08:29:40 | XLON | 14215 | 113.16 | 427461523285941 |
| 08:31:00 | XLON | 14215 | 113.08 | 427461523286302 |
| 08:31:55 | XLON | 14058 | 113.10 | 427461523286669 |
| 08:34:02 | XLON | 2689 | 113.08 | 427461523287345 |
| 08:34:02 | XLON | 11289 | 113.08 | 427461523287346 |
| 08:34:07 | XLON | 11276 | 113.08 | 427461523287359 |
| 08:34:58 | XLON | 3000 | 113.02 | 427461523287528 |
| 08:34:58 | XLON | 933 | 113.02 | 427461523287529 |
| 08:34:58 | XLON | 2084 | 113.02 | 427461523287530 |
| 08:34:58 | XLON | 532 | 113.02 | 427461523287531 |
| 08:35:16 | XLON | 11901 | 112.98 | 427461523287600 |
| 08:37:19 | XLON | 2128 | 113.00 | 427461523287848 |
| 08:38:00 | XLON | 14125 | 113.02 | 427461523287933 |
| 08:38:00 | XLON | 3000 | 113.04 | 427461523287936 |
| 08:38:00 | XLON | 150 | 113.04 | 427461523287937 |
| 08:39:52 | XLON | 7471 | 112.98 | 427461523288331 |
| 08:39:52 | XLON | 415 | 112.98 | 427461523288332 |
| 08:40:08 | XLON | 11809 | 113.04 | 427461523288419 |
| 08:40:08 | XLON | 2406 | 113.04 | 427461523288420 |
| 08:40:55 | XLON | 3000 | 113.04 | 427461523288614 |
| 08:43:37 | XLON | 10041 | 113.16 | 427461523289087 |
| 08:43:37 | XLON | 4174 | 113.16 | 427461523289088 |
| 08:44:19 | XLON | 8790 | 113.22 | 427461523289162 |
| 08:45:07 | XLON | 1695 | 113.24 | 427461523289322 |
| 08:45:07 | XLON | 9082 | 113.22 | 427461523289321 |
| 08:46:11 | XLON | 3000 | 113.36 | 427461523289568 |
| 08:46:26 | XLON | 3000 | 113.36 | 427461523289619 |
| 08:47:00 | XLON | 11200 | 113.34 | 427461523289715 |
| 08:47:00 | XLON | 3015 | 113.34 | 427461523289716 |
| 08:47:23 | XLON | 14215 | 113.34 | 427461523289827 |
| 08:49:13 | XLON | 14215 | 113.52 | 427461523290282 |
| 08:49:17 | XLON | 3000 | 113.56 | 427461523290295 |
| 08:49:17 | XLON | 2261 | 113.56 | 427461523290296 |
| 08:49:22 | XLON | 943 | 113.56 | 427461523290303 |
| 08:49:22 | XLON | 4200 | 113.56 | 427461523290304 |
| 08:49:27 | XLON | 14215 | 113.54 | 427461523290317 |
| 08:49:28 | XLON | 14215 | 113.54 | 427461523290320 |
| 08:49:47 | XLON | 5938 | 113.54 | 427461523290341 |
| 08:51:02 | XLON | 3000 | 113.58 | 427461523290580 |
| 08:51:05 | XLON | 14215 | 113.54 | 427461523290589 |
| 08:51:05 | XLON | 11531 | 113.54 | 427461523290605 |
| 08:53:23 | XLON | 3000 | 113.76 | 427461523291008 |
| 08:54:10 | XLON | 8191 | 113.72 | 427461523291138 |
| 08:54:13 | XLON | 12263 | 113.70 | 427461523291154 |
| 08:56:13 | XLON | 14215 | 113.72 | 427461523291489 |
| 08:56:13 | XLON | 13417 | 113.72 | 427461523291493 |
| 08:57:03 | XLON | 2217 | 113.66 | 427461523291641 |
| 08:57:03 | XLON | 2806 | 113.66 | 427461523291642 |
| 08:57:23 | XLON | 14215 | 113.76 | 427461523291708 |
| 08:59:05 | XLON | 14215 | 113.90 | 427461523292046 |
| 09:00:00 | XLON | 11903 | 113.86 | 427461523292211 |
| 09:01:12 | XLON | 3210 | 113.82 | 427461523292424 |
| 09:01:12 | XLON | 11005 | 113.82 | 427461523292425 |
| 09:02:47 | XLON | 4433 | 113.76 | 427461523292799 |
| 09:02:47 | XLON | 3000 | 113.76 | 427461523292800 |
| 09:02:47 | XLON | 1282 | 113.76 | 427461523292801 |
| 09:02:47 | XLON | 5397 | 113.76 | 427461523292802 |
| 09:03:31 | XLON | 14215 | 113.74 | 427461523293042 |
| 09:03:55 | XLON | 14215 | 113.64 | 427461523293096 |
| 09:05:25 | XLON | 14196 | 113.54 | 427461523293511 |
| 09:06:07 | XLON | 14215 | 113.38 | 427461523293681 |
| 09:08:15 | XLON | 4801 | 113.54 | 427461523294171 |
| 09:08:15 | XLON | 3208 | 113.54 | 427461523294172 |
| 09:08:20 | XLON | 3000 | 113.54 | 427461523294176 |
| 09:08:20 | XLON | 2 | 113.54 | 427461523294177 |
| 09:08:37 | XLON | 3029 | 113.54 | 427461523294187 |
| 09:09:01 | XLON | 1141 | 113.54 | 427461523294227 |
| 09:09:01 | XLON | 13074 | 113.54 | 427461523294228 |
| 09:09:52 | XLON | 2915 | 113.60 | 427461523294343 |
| 09:09:52 | XLON | 2888 | 113.60 | 427461523294341 |
| 09:10:37 | XLON | 14215 | 113.56 | 427461523294485 |
| 09:11:05 | XLON | 9849 | 113.56 | 427461523294510 |
| 09:12:27 | XLON | 14215 | 113.36 | 427461523294735 |
| 09:13:31 | XLON | 14215 | 113.44 | 427461523294949 |
| 09:15:52 | XLON | 3000 | 113.42 | 427461523295261 |
| 09:15:52 | XLON | 150 | 113.42 | 427461523295262 |
| 09:15:57 | XLON | 3000 | 113.44 | 427461523295279 |
| 09:16:02 | XLON | 3000 | 113.44 | 427461523295296 |
| 09:16:02 | XLON | 893 | 113.44 | 427461523295297 |
| 09:16:02 | XLON | 3125 | 113.44 | 427461523295298 |
| 09:16:02 | XLON | 1565 | 113.44 | 427461523295299 |
| 09:16:22 | XLON | 498 | 113.40 | 427461523295355 |
| 09:16:22 | XLON | 918 | 113.40 | 427461523295356 |
| 09:16:22 | XLON | 11371 | 113.40 | 427461523295357 |
| 09:16:22 | XLON | 1428 | 113.40 | 427461523295358 |
| 09:16:48 | XLON | 3 | 113.44 | 427461523295390 |
| 09:17:20 | XLON | 9536 | 113.46 | 427461523295454 |
| 09:17:20 | XLON | 2311 | 113.46 | 427461523295455 |
| 09:17:20 | XLON | 712 | 113.46 | 427461523295456 |
| 09:19:31 | XLON | 14215 | 113.64 | 427461523295805 |
| 09:20:00 | XLON | 11479 | 113.62 | 427461523295906 |
| 09:20:00 | XLON | 2704 | 113.62 | 427461523295907 |
| 09:22:00 | XLON | 7754 | 113.58 | 427461523296208 |
| 09:22:00 | XLON | 893 | 113.58 | 427461523296209 |
| 09:22:00 | XLON | 2145 | 113.58 | 427461523296210 |
| 09:22:00 | XLON | 5321 | 113.58 | 427461523296211 |
| 09:23:14 | XLON | 1 | 113.64 | 427461523296486 |
| 09:23:26 | XLON | 3000 | 113.66 | 427461523296520 |
| 09:24:10 | XLON | 13788 | 113.64 | 427461523296627 |
| 09:24:10 | XLON | 427 | 113.64 | 427461523296628 |
| 09:25:00 | XLON | 8793 | 113.64 | 427461523296738 |
| 09:25:20 | XLON | 14215 | 113.62 | 427461523296801 |
| 09:26:03 | XLON | 2923 | 113.66 | 427461523296895 |
| 09:26:23 | XLON | 6459 | 113.62 | 427461523296968 |
| 09:26:42 | XLON | 7756 | 113.62 | 427461523297020 |
| 09:28:00 | XLON | 12027 | 113.72 | 427461523297308 |
| 09:28:00 | XLON | 1097 | 113.72 | 427461523297309 |
| 09:28:49 | XLON | 14215 | 113.72 | 427461523297449 |
| 09:31:06 | XLON | 13065 | 113.62 | 427461523297757 |
| 09:31:32 | XLON | 14215 | 113.58 | 427461523297798 |
| 09:33:08 | XLON | 14215 | 113.58 | 427461523298003 |
| 09:34:37 | XLON | 11417 | 113.60 | 427461523298322 |
| 09:34:37 | XLON | 2798 | 113.60 | 427461523298323 |
| 09:35:54 | XLON | 7664 | 113.62 | 427461523298517 |
| 09:35:54 | XLON | 961 | 113.62 | 427461523298518 |
| 09:35:54 | XLON | 4577 | 113.62 | 427461523298519 |
| 09:36:39 | XLON | 3000 | 113.56 | 427461523298618 |
| 09:36:39 | XLON | 123 | 113.56 | 427461523298619 |
| 09:37:27 | XLON | 2301 | 113.54 | 427461523298697 |
| 09:37:27 | XLON | 10975 | 113.54 | 427461523298698 |
| 09:40:49 | XLON | 2532 | 113.68 | 427461523299171 |
| 09:40:49 | XLON | 7651 | 113.68 | 427461523299172 |
| 09:40:50 | XLON | 3000 | 113.68 | 427461523299174 |
| 09:41:14 | XLON | 2138 | 113.68 | 427461523299232 |
| 09:41:14 | XLON | 2210 | 113.68 | 427461523299233 |
| 09:41:22 | XLON | 370 | 113.68 | 427461523299264 |
| 09:41:22 | XLON | 3000 | 113.68 | 427461523299265 |
| 09:41:31 | XLON | 1 | 113.68 | 427461523299284 |
| 09:41:31 | XLON | 8157 | 113.68 | 427461523299285 |
| 09:43:02 | XLON | 870 | 113.70 | 427461523299437 |
| 09:43:02 | XLON | 2088 | 113.70 | 427461523299438 |
| 09:44:14 | XLON | 14215 | 113.70 | 427461523299561 |
| 09:44:27 | XLON | 3000 | 113.68 | 427461523299584 |
| 09:44:45 | XLON | 5535 | 113.68 | 427461523299622 |
| 09:44:45 | XLON | 10527 | 113.66 | 427461523299630 |
| 09:44:45 | XLON | 1705 | 113.66 | 427461523299631 |
| 09:48:40 | XLON | 11002 | 113.64 | 427461523300306 |
| 09:48:40 | XLON | 3213 | 113.64 | 427461523300307 |
| 09:48:43 | XLON | 9668 | 113.64 | 427461523300316 |
| 09:48:43 | XLON | 4547 | 113.64 | 427461523300317 |
| 09:48:43 | XLON | 1342 | 113.62 | 427461523300320 |
| 09:49:28 | XLON | 800 | 113.58 | 427461523300517 |
| 09:49:28 | XLON | 893 | 113.58 | 427461523300518 |
| 09:49:28 | XLON | 1809 | 113.58 | 427461523300519 |
| 09:49:47 | XLON | 13813 | 113.52 | 427461523300569 |
| 09:53:01 | XLON | 4867 | 113.62 | 427461523300964 |
| 09:53:01 | XLON | 6905 | 113.62 | 427461523300965 |
| 09:54:06 | XLON | 13974 | 113.64 | 427461523301177 |
| 09:55:57 | XLON | 2999 | 113.60 | 427461523301441 |
| 09:57:15 | XLON | 7862 | 113.62 | 427461523301591 |
| 09:57:15 | XLON | 2211 | 113.62 | 427461523301592 |
| 09:57:15 | XLON | 4142 | 113.62 | 427461523301593 |
| 09:57:15 | XLON | 3000 | 113.62 | 427461523301600 |
| 09:57:15 | XLON | 4077 | 113.62 | 427461523301601 |
| 09:57:15 | XLON | 1200 | 113.62 | 427461523301602 |
| 09:57:15 | XLON | 1200 | 113.62 | 427461523301603 |
| 09:57:15 | XLON | 808 | 113.62 | 427461523301604 |
| 09:57:25 | XLON | 9476 | 113.60 | 427461523301649 |
| 09:59:02 | XLON | 7055 | 113.58 | 427461523301840 |
| 10:00:20 | XLON | 12695 | 113.60 | 427461523302054 |
| 10:01:27 | XLON | 8128 | 113.58 | 427461523302180 |
| 10:01:27 | XLON | 6087 | 113.58 | 427461523302181 |
| 10:02:13 | XLON | 1362 | 113.52 | 427461523302262 |
| 10:02:13 | XLON | 1622 | 113.52 | 427461523302263 |
| 10:04:47 | XLON | 682 | 113.56 | 427461523302596 |
| 10:05:03 | XLON | 7562 | 113.58 | 427461523302659 |
| 10:05:03 | XLON | 7150 | 113.58 | 427461523302660 |
| 10:05:45 | XLON | 14215 | 113.60 | 427461523302731 |
| 10:06:03 | XLON | 3000 | 113.58 | 427461523302765 |
| 10:06:03 | XLON | 3133 | 113.58 | 427461523302766 |
| 10:06:03 | XLON | 4012 | 113.58 | 427461523302767 |
| 10:07:23 | XLON | 3000 | 113.58 | 427461523302921 |
| 10:07:23 | XLON | 7630 | 113.58 | 427461523302922 |
| 10:07:23 | XLON | 1285 | 113.58 | 427461523302923 |
| 10:07:23 | XLON | 1195 | 113.58 | 427461523302924 |
| 10:07:28 | XLON | 1038 | 113.58 | 427461523302925 |
| 10:07:28 | XLON | 2483 | 113.58 | 427461523302926 |
| 10:07:49 | XLON | 10131 | 113.56 | 427461523303008 |
| 10:07:49 | XLON | 1808 | 113.56 | 427461523303009 |
| 10:09:55 | XLON | 14215 | 113.56 | 427461523303370 |
| 10:11:52 | XLON | 2215 | 113.56 | 427461523303559 |
| 10:11:52 | XLON | 5301 | 113.56 | 427461523303560 |
| 10:11:52 | XLON | 7808 | 113.56 | 427461523303561 |
| 10:11:52 | XLON | 752 | 113.56 | 427461523303562 |
| 10:12:11 | XLON | 4929 | 113.54 | 427461523303640 |
| 10:12:11 | XLON | 9225 | 113.54 | 427461523303641 |
| 10:14:00 | XLON | 13440 | 113.50 | 427461523303826 |
| 10:16:26 | XLON | 13183 | 113.38 | 427461523304213 |
| 10:16:26 | XLON | 453 | 113.38 | 427461523304214 |
| 10:16:26 | XLON | 3132 | 113.38 | 427461523304215 |
| 10:16:26 | XLON | 6847 | 113.34 | 427461523304225 |
| 10:16:26 | XLON | 2833 | 113.34 | 427461523304226 |
| 10:16:26 | XLON | 680 | 113.34 | 427461523304227 |
| 10:16:26 | XLON | 1753 | 113.34 | 427461523304228 |
| 10:18:22 | XLON | 4993 | 113.30 | 427461523304557 |
| 10:18:22 | XLON | 9222 | 113.30 | 427461523304558 |
| 10:18:22 | XLON | 3000 | 113.28 | 427461523304564 |
| 10:18:22 | XLON | 968 | 113.28 | 427461523304565 |
| 10:19:44 | XLON | 11376 | 113.30 | 427461523304769 |
| 10:21:01 | XLON | 14215 | 113.24 | 427461523304957 |
| 10:23:58 | XLON | 3288 | 113.26 | 427461523305356 |
| 10:23:58 | XLON | 3164 | 113.26 | 427461523305357 |
| 10:23:58 | XLON | 3000 | 113.26 | 427461523305358 |
| 10:23:58 | XLON | 1770 | 113.26 | 427461523305359 |
| 10:23:58 | XLON | 195 | 113.26 | 427461523305360 |
| 10:23:58 | XLON | 5449 | 113.26 | 427461523305361 |
| 10:23:58 | XLON | 1200 | 113.26 | 427461523305362 |
| 10:23:58 | XLON | 1200 | 113.26 | 427461523305363 |
| 10:24:03 | XLON | 3068 | 113.26 | 427461523305388 |
| 10:24:03 | XLON | 2172 | 113.26 | 427461523305389 |
| 10:24:08 | XLON | 4521 | 113.24 | 427461523305405 |
| 10:24:57 | XLON | 3343 | 113.28 | 427461523305498 |
| 10:24:57 | XLON | 1763 | 113.28 | 427461523305495 |
| 10:26:15 | XLON | 14215 | 113.28 | 427461523305691 |
| 10:26:15 | XLON | 3000 | 113.28 | 427461523305694 |
| 10:26:15 | XLON | 1720 | 113.28 | 427461523305695 |
| 10:26:15 | XLON | 1027 | 113.28 | 427461523305696 |
| 10:28:17 | XLON | 14215 | 113.42 | 427461523306029 |
| 10:28:17 | XLON | 14215 | 113.42 | 427461523306028 |
| 10:28:25 | XLON | 5939 | 113.40 | 427461523306038 |
| 10:30:28 | XLON | 10871 | 113.34 | 427461523306293 |
| 10:31:13 | XLON | 14215 | 113.30 | 427461523306465 |
| 10:32:32 | XLON | 7694 | 113.24 | 427461523306611 |
| 10:32:32 | XLON | 6521 | 113.24 | 427461523306612 |
| 10:34:14 | XLON | 5331 | 113.42 | 427461523306831 |
| 10:34:14 | XLON | 8884 | 113.42 | 427461523306832 |
| 10:35:17 | XLON | 14215 | 113.40 | 427461523307001 |
| 10:36:58 | XLON | 14215 | 113.60 | 427461523307222 |
| 10:38:08 | XLON | 13747 | 113.64 | 427461523307385 |
| 10:39:40 | XLON | 12926 | 113.64 | 427461523307692 |
| 10:41:34 | XLON | 11000 | 113.66 | 427461523307934 |
| 10:41:34 | XLON | 3215 | 113.66 | 427461523307935 |
| 10:42:20 | XLON | 12077 | 113.62 | 427461523308054 |
| 10:42:20 | XLON | 2138 | 113.62 | 427461523308055 |
| 10:43:45 | XLON | 13846 | 113.58 | 427461523308277 |
| 10:46:00 | XLON | 2057 | 113.58 | 427461523308742 |
| 10:46:16 | XLON | 11534 | 113.58 | 427461523308770 |
| 10:47:20 | XLON | 14215 | 113.56 | 427461523308899 |
| 10:48:13 | XLON | 14215 | 113.60 | 427461523309019 |
| 10:50:30 | XLON | 13933 | 113.52 | 427461523309470 |
| 10:51:01 | XLON | 13681 | 113.56 | 427461523309589 |
| 10:52:44 | XLON | 14215 | 113.50 | 427461523310103 |
| 10:53:53 | XLON | 14215 | 113.56 | 427461523310295 |
| 10:53:53 | XLON | 2794 | 113.56 | 427461523310298 |
| 10:55:25 | XLON | 11530 | 113.54 | 427461523310533 |
| 10:55:25 | XLON | 1032 | 113.54 | 427461523310534 |
| 10:59:51 | XLON | 5010 | 113.60 | 427461523311196 |
| 10:59:51 | XLON | 9205 | 113.60 | 427461523311197 |
| 10:59:55 | XLON | 14215 | 113.60 | 427461523311210 |
| 10:59:59 | XLON | 14215 | 113.60 | 427461523311218 |
| 11:01:03 | XLON | 14215 | 113.56 | 427461523311406 |
| 11:03:30 | XLON | 14215 | 113.40 | 427461523311744 |
| 11:03:37 | XLON | 2194 | 113.38 | 427461523311759 |
| 11:03:37 | XLON | 2953 | 113.38 | 427461523311760 |
| 11:05:18 | XLON | 12171 | 113.40 | 427461523311901 |
| 11:07:10 | XLON | 38 | 113.54 | 427461523312111 |
| 11:07:10 | XLON | 6837 | 113.54 | 427461523312112 |
| 11:07:10 | XLON | 3385 | 113.54 | 427461523312113 |
| 11:07:29 | XLON | 195 | 113.54 | 427461523312158 |
| 11:07:29 | XLON | 14020 | 113.54 | 427461523312159 |
| 11:08:52 | XLON | 3448 | 113.46 | 427461523312326 |
| 11:09:55 | XLON | 14215 | 113.50 | 427461523312486 |
| 11:10:45 | XLON | 14118 | 113.52 | 427461523312596 |
| 11:12:14 | XLON | 1796 | 113.48 | 427461523312899 |
| 11:12:14 | XLON | 11760 | 113.48 | 427461523312900 |
| 11:13:55 | XLON | 2162 | 113.44 | 427461523313257 |
| 11:13:55 | XLON | 12053 | 113.44 | 427461523313258 |
| 11:15:50 | XLON | 14215 | 113.42 | 427461523313657 |
| 11:17:03 | XLON | 14199 | 113.42 | 427461523313794 |
| 11:17:03 | XLON | 16 | 113.42 | 427461523313795 |
| 11:18:08 | XLON | 14186 | 113.42 | 427461523313911 |
| 11:20:47 | XLON | 14181 | 113.40 | 427461523314546 |
| 11:22:54 | XLON | 737 | 113.40 | 427461523314803 |
| 11:22:54 | XLON | 3000 | 113.40 | 427461523314804 |
| 11:27:17 | XLON | 14215 | 113.50 | 427461523315407 |
| 11:27:52 | XLON | 14215 | 113.50 | 427461523315516 |
| 11:27:52 | XLON | 3000 | 113.50 | 427461523315521 |
| 11:27:52 | XLON | 2905 | 113.50 | 427461523315522 |
| 11:27:57 | XLON | 4259 | 113.50 | 427461523315524 |
| 11:28:03 | XLON | 14215 | 113.48 | 427461523315532 |
| 11:29:50 | XLON | 14215 | 113.50 | 427461523315734 |
| 11:32:40 | XLON | 60 | 113.44 | 427461523316043 |
| 11:32:40 | XLON | 97 | 113.44 | 427461523316044 |
| 11:32:40 | XLON | 11541 | 113.44 | 427461523316037 |
| 11:32:40 | XLON | 2674 | 113.44 | 427461523316038 |
| 11:33:18 | XLON | 3609 | 113.48 | 427461523316098 |
| 11:33:18 | XLON | 10606 | 113.48 | 427461523316099 |
| 11:33:18 | XLON | 4547 | 113.48 | 427461523316102 |
| 11:35:03 | XLON | 3000 | 113.50 | 427461523316302 |
| 11:36:10 | XLON | 3897 | 113.48 | 427461523316454 |
| 11:36:10 | XLON | 5800 | 113.50 | 427461523316455 |
| 11:36:22 | XLON | 4123 | 113.48 | 427461523316475 |
| 11:36:53 | XLON | 4300 | 113.48 | 427461523316513 |
| 11:36:56 | XLON | 5964 | 113.50 | 427461523316538 |
| 11:37:25 | XLON | 14215 | 113.48 | 427461523316584 |
| 11:40:28 | XLON | 5383 | 113.40 | 427461523317004 |
| 11:40:32 | XLON | 8832 | 113.40 | 427461523317019 |
| 11:40:37 | XLON | 339 | 113.38 | 427461523317070 |
| 11:40:37 | XLON | 10954 | 113.38 | 427461523317071 |
| 11:43:08 | XLON | 11093 | 113.42 | 427461523317371 |
| 11:43:44 | XLON | 14215 | 113.40 | 427461523317443 |
| 11:43:44 | XLON | 3000 | 113.38 | 427461523317446 |
| 11:43:44 | XLON | 59 | 113.38 | 427461523317447 |
| 11:45:00 | XLON | 3518 | 113.36 | 427461523317529 |
| 11:47:35 | XLON | 2969 | 113.40 | 427461523317885 |
| 11:47:35 | XLON | 8108 | 113.40 | 427461523317886 |
| 11:48:45 | XLON | 557 | 113.44 | 427461523318113 |
| 11:48:45 | XLON | 2973 | 113.44 | 427461523318114 |
| 11:49:09 | XLON | 14215 | 113.40 | 427461523318155 |
| 11:49:09 | XLON | 10052 | 113.38 | 427461523318165 |
| 11:49:09 | XLON | 1661 | 113.38 | 427461523318166 |
| 11:51:14 | XLON | 7495 | 113.40 | 427461523318380 |
| 11:54:06 | XLON | 14215 | 113.48 | 427461523318931 |
| 11:54:06 | XLON | 3000 | 113.46 | 427461523318939 |
| 11:54:06 | XLON | 4787 | 113.48 | 427461523318940 |
| 11:54:06 | XLON | 3000 | 113.48 | 427461523318941 |
| 11:54:06 | XLON | 1200 | 113.48 | 427461523318942 |
| 11:54:06 | XLON | 1200 | 113.48 | 427461523318943 |
| 11:54:06 | XLON | 1028 | 113.48 | 427461523318944 |
| 11:55:29 | XLON | 4299 | 113.48 | 427461523319142 |
| 11:56:33 | XLON | 3413 | 113.46 | 427461523319318 |
| 11:57:48 | XLON | 14215 | 113.50 | 427461523319438 |
| 12:00:00 | XLON | 14215 | 113.50 | 427461523319695 |
| 12:00:02 | XLON | 9761 | 113.50 | 427461523319723 |
| 12:01:26 | XLON | 3132 | 113.56 | 427461523319890 |
| 12:01:26 | XLON | 11007 | 113.56 | 427461523319891 |
| 12:04:36 | XLON | 10973 | 113.62 | 427461523320383 |
| 12:04:36 | XLON | 12573 | 113.62 | 427461523320397 |
| 12:04:36 | XLON | 1642 | 113.62 | 427461523320398 |
| 12:05:52 | XLON | 1975 | 113.60 | 427461523320646 |
| 12:05:52 | XLON | 1625 | 113.60 | 427461523320647 |
| 12:05:52 | XLON | 568 | 113.60 | 427461523320648 |
| 12:06:35 | XLON | 1534 | 113.58 | 427461523320712 |
| 12:06:35 | XLON | 12681 | 113.58 | 427461523320713 |
| 12:06:35 | XLON | 4066 | 113.58 | 427461523320739 |
| 12:08:10 | XLON | 9090 | 113.58 | 427461523320985 |
| 12:10:45 | XLON | 14215 | 113.62 | 427461523321350 |
| 12:12:18 | XLON | 13221 | 113.58 | 427461523321495 |
| 12:15:10 | XLON | 14215 | 113.58 | 427461523321739 |
| 12:15:10 | XLON | 3000 | 113.58 | 427461523321745 |
| 12:15:10 | XLON | 8328 | 113.58 | 427461523321746 |
| 12:17:44 | XLON | 14215 | 113.58 | 427461523321938 |
| 12:17:44 | XLON | 3000 | 113.58 | 427461523321940 |
| 12:17:44 | XLON | 1519 | 113.58 | 427461523321941 |
| 12:20:35 | XLON | 5695 | 113.64 | 427461523322224 |
| 12:20:35 | XLON | 2087 | 113.64 | 427461523322225 |
| 12:20:35 | XLON | 6433 | 113.64 | 427461523322226 |
| 12:23:23 | XLON | 14215 | 113.64 | 427461523322642 |
| 12:24:24 | XLON | 13010 | 113.62 | 427461523322741 |
| 12:25:26 | XLON | 6203 | 113.58 | 427461523322923 |
| 12:25:26 | XLON | 7539 | 113.58 | 427461523322924 |
| 12:30:01 | XLON | 11043 | 113.58 | 427461523323527 |
| 12:30:01 | XLON | 887 | 113.58 | 427461523323532 |
| 12:30:01 | XLON | 407 | 113.58 | 427461523323533 |
| 12:31:23 | XLON | 8670 | 113.66 | 427461523323753 |
| 12:31:31 | XLON | 297 | 113.66 | 427461523323760 |
| 12:31:31 | XLON | 3000 | 113.66 | 427461523323761 |
| 12:31:40 | XLON | 13756 | 113.70 | 427461523323777 |
| 12:31:56 | XLON | 3090 | 113.68 | 427461523323820 |
| 12:31:56 | XLON | 11125 | 113.68 | 427461523323821 |
| 12:33:20 | XLON | 5873 | 113.68 | 427461523323901 |
| 12:36:40 | XLON | 14215 | 113.66 | 427461523324176 |
| 12:37:41 | XLON | 14215 | 113.64 | 427461523324291 |
| 12:39:05 | XLON | 12594 | 113.62 | 427461523324438 |
| 12:40:28 | XLON | 2200 | 113.58 | 427461523324596 |
| 12:40:28 | XLON | 696 | 113.58 | 427461523324597 |
| 12:42:00 | XLON | 6705 | 113.62 | 427461523324761 |
| 12:42:00 | XLON | 6105 | 113.62 | 427461523324762 |
| 12:42:45 | XLON | 429 | 113.58 | 427461523324844 |
| 12:42:45 | XLON | 12197 | 113.58 | 427461523324845 |
| 12:46:06 | XLON | 63 | 113.62 | 427461523325164 |
| 12:46:06 | XLON | 3000 | 113.62 | 427461523325165 |
| 12:48:10 | XLON | 7900 | 113.62 | 427461523325377 |
| 12:48:10 | XLON | 3000 | 113.62 | 427461523325378 |
| 12:48:10 | XLON | 160 | 113.62 | 427461523325379 |
| 12:48:10 | XLON | 2856 | 113.60 | 427461523325373 |
| 12:48:10 | XLON | 11359 | 113.60 | 427461523325374 |
| 12:48:15 | XLON | 2951 | 113.64 | 427461523325385 |
| 12:48:33 | XLON | 5004 | 113.64 | 427461523325398 |
| 12:48:33 | XLON | 3000 | 113.64 | 427461523325399 |
| 12:48:33 | XLON | 5202 | 113.64 | 427461523325400 |
| 12:50:18 | XLON | 9844 | 113.62 | 427461523325595 |
| 12:50:18 | XLON | 2730 | 113.62 | 427461523325596 |
| 12:50:18 | XLON | 1273 | 113.62 | 427461523325597 |
| 12:51:17 | XLON | 14215 | 113.60 | 427461523325716 |
| 12:53:59 | XLON | 1 | 113.62 | 427461523326131 |
| 12:53:59 | XLON | 3000 | 113.62 | 427461523326132 |
| 12:53:59 | XLON | 1392 | 113.62 | 427461523326133 |
| 12:54:04 | XLON | 740 | 113.62 | 427461523326158 |
| 12:54:04 | XLON | 2853 | 113.62 | 427461523326159 |
| 12:54:12 | XLON | 814 | 113.62 | 427461523326206 |
| 12:54:12 | XLON | 2958 | 113.62 | 427461523326207 |
| 12:56:10 | XLON | 14215 | 113.60 | 427461523326395 |
| 12:56:10 | XLON | 12358 | 113.60 | 427461523326398 |
| 13:00:00 | XLON | 14215 | 113.64 | 427461523326841 |
| 13:00:00 | XLON | 7391 | 113.64 | 427461523326848 |
| 13:00:00 | XLON | 6824 | 113.64 | 427461523326849 |
| 13:01:00 | XLON | 4346 | 113.56 | 427461523326989 |
| 13:01:00 | XLON | 213 | 113.56 | 427461523326990 |
| 13:02:35 | XLON | 3000 | 113.62 | 427461523327201 |
| 13:02:35 | XLON | 1956 | 113.62 | 427461523327202 |
| 13:05:21 | XLON | 415 | 113.62 | 427461523327467 |
| 13:05:21 | XLON | 3000 | 113.62 | 427461523327468 |
| 13:05:21 | XLON | 105 | 113.62 | 427461523327469 |
| 13:05:26 | XLON | 682 | 113.62 | 427461523327516 |
| 13:05:26 | XLON | 1818 | 113.62 | 427461523327517 |
| 13:05:26 | XLON | 2616 | 113.62 | 427461523327518 |
| 13:05:46 | XLON | 14215 | 113.62 | 427461523327564 |
| 13:05:47 | XLON | 14215 | 113.62 | 427461523327577 |
| 13:06:09 | XLON | 13594 | 113.60 | 427461523327604 |
| 13:08:19 | XLON | 14215 | 113.58 | 427461523327845 |
| 13:13:31 | XLON | 4093 | 113.56 | 427461523328315 |
| 13:13:31 | XLON | 10122 | 113.56 | 427461523328316 |
| 13:14:17 | XLON | 8686 | 113.56 | 427461523328432 |
| 13:14:17 | XLON | 5529 | 113.56 | 427461523328433 |
| 13:15:04 | XLON | 13685 | 113.56 | 427461523328493 |
| 13:16:00 | XLON | 8193 | 113.56 | 427461523328621 |
| 13:16:00 | XLON | 3200 | 113.56 | 427461523328622 |
| 13:16:00 | XLON | 1818 | 113.56 | 427461523328623 |
| 13:16:00 | XLON | 2243 | 113.56 | 427461523328624 |
| 13:17:35 | XLON | 1065 | 113.52 | 427461523328811 |
| 13:17:35 | XLON | 2205 | 113.52 | 427461523328812 |
| 13:17:35 | XLON | 639 | 113.52 | 427461523328813 |
| 13:17:35 | XLON | 6512 | 113.52 | 427461523328814 |
| 13:17:35 | XLON | 1200 | 113.52 | 427461523328815 |
| 13:17:35 | XLON | 1200 | 113.52 | 427461523328816 |
| 13:17:35 | XLON | 952 | 113.52 | 427461523328817 |
| 13:18:18 | XLON | 14215 | 113.48 | 427461523328870 |
| 13:18:18 | XLON | 1009 | 113.48 | 427461523328876 |
| 13:20:35 | XLON | 14215 | 113.50 | 427461523329216 |
| 13:21:57 | XLON | 14215 | 113.48 | 427461523329388 |
| 13:21:59 | XLON | 2230 | 113.48 | 427461523329405 |
| 13:21:59 | XLON | 1421 | 113.48 | 427461523329406 |
| 13:25:20 | XLON | 7716 | 113.56 | 427461523329809 |
| 13:25:55 | XLON | 4994 | 113.54 | 427461523329855 |
| 13:25:55 | XLON | 2277 | 113.54 | 427461523329856 |
| 13:25:55 | XLON | 3000 | 113.54 | 427461523329857 |
| 13:25:55 | XLON | 3944 | 113.54 | 427461523329858 |
| 13:26:00 | XLON | 1772 | 113.54 | 427461523329880 |
| 13:26:00 | XLON | 1242 | 113.54 | 427461523329881 |
| 13:26:20 | XLON | 4811 | 113.54 | 427461523329922 |
| 13:27:20 | XLON | 418 | 113.58 | 427461523330061 |
| 13:27:20 | XLON | 3000 | 113.58 | 427461523330062 |
| 13:27:20 | XLON | 4597 | 113.58 | 427461523330063 |
| 13:27:20 | XLON | 350 | 113.58 | 427461523330064 |
| 13:27:53 | XLON | 14215 | 113.54 | 427461523330118 |
| 13:30:12 | XLON | 14215 | 113.56 | 427461523330409 |
| 13:31:44 | XLON | 4275 | 113.54 | 427461523330586 |
| 13:31:44 | XLON | 4292 | 113.54 | 427461523330587 |
| 13:32:11 | XLON | 5648 | 113.54 | 427461523330634 |
| 13:32:11 | XLON | 3000 | 113.54 | 427461523330637 |
| 13:32:47 | XLON | 2102 | 113.54 | 427461523330715 |
| 13:32:47 | XLON | 2136 | 113.54 | 427461523330716 |
| 13:32:47 | XLON | 6391 | 113.54 | 427461523330717 |
| 13:35:06 | XLON | 13455 | 113.54 | 427461523331014 |
| 13:36:41 | XLON | 14215 | 113.62 | 427461523331236 |
| 13:36:41 | XLON | 3000 | 113.62 | 427461523331250 |
| 13:36:41 | XLON | 3665 | 113.62 | 427461523331251 |
| 13:36:41 | XLON | 7550 | 113.62 | 427461523331252 |
| 13:37:35 | XLON | 2245 | 113.62 | 427461523331368 |
| 13:37:35 | XLON | 1625 | 113.62 | 427461523331369 |
| 13:37:35 | XLON | 3000 | 113.62 | 427461523331370 |
| 13:37:35 | XLON | 2214 | 113.62 | 427461523331371 |
| 13:37:35 | XLON | 3298 | 113.62 | 427461523331372 |
| 13:37:40 | XLON | 3000 | 113.62 | 427461523331416 |
| 13:37:40 | XLON | 856 | 113.62 | 427461523331417 |
| 13:38:09 | XLON | 13152 | 113.60 | 427461523331450 |
| 13:40:42 | XLON | 10736 | 113.62 | 427461523331701 |
| 13:42:06 | XLON | 269 | 113.64 | 427461523331966 |
| 13:42:06 | XLON | 3000 | 113.64 | 427461523331967 |
| 13:42:11 | XLON | 8236 | 113.64 | 427461523331970 |
| 13:42:11 | XLON | 3000 | 113.64 | 427461523331971 |
| 13:42:15 | XLON | 14215 | 113.62 | 427461523331973 |
| 13:42:15 | XLON | 3000 | 113.62 | 427461523331975 |
| 13:42:15 | XLON | 1233 | 113.62 | 427461523331976 |
| 13:42:15 | XLON | 3456 | 113.62 | 427461523331977 |
| 13:42:15 | XLON | 1233 | 113.62 | 427461523331978 |
| 13:43:25 | XLON | 8032 | 113.60 | 427461523332284 |
| 13:44:27 | XLON | 14215 | 113.68 | 427461523332425 |
| 13:47:00 | XLON | 2127 | 113.64 | 427461523332702 |
| 13:47:00 | XLON | 1625 | 113.64 | 427461523332703 |
| 13:47:00 | XLON | 141 | 113.64 | 427461523332704 |
| 13:47:08 | XLON | 6432 | 113.64 | 427461523332716 |
| 13:47:13 | XLON | 3000 | 113.64 | 427461523332733 |
| 13:47:18 | XLON | 3053 | 113.64 | 427461523332742 |
| 13:47:30 | XLON | 7085 | 113.64 | 427461523332768 |
| 13:47:30 | XLON | 1647 | 113.64 | 427461523332769 |
| 13:47:38 | XLON | 450 | 113.64 | 427461523332774 |
| 13:47:38 | XLON | 2926 | 113.64 | 427461523332775 |
| 13:48:45 | XLON | 2535 | 113.64 | 427461523332899 |
| 13:48:45 | XLON | 1392 | 113.64 | 427461523332900 |
| 13:48:50 | XLON | 352 | 113.64 | 427461523332912 |
| 13:48:50 | XLON | 3000 | 113.64 | 427461523332913 |
| 13:49:08 | XLON | 6708 | 113.66 | 427461523332952 |
| 13:49:48 | XLON | 14215 | 113.64 | 427461523333026 |
| 13:51:04 | XLON | 14215 | 113.64 | 427461523333180 |
| 13:51:50 | XLON | 14215 | 113.58 | 427461523333301 |
| 13:53:45 | XLON | 2294 | 113.54 | 427461523333619 |
| 13:53:45 | XLON | 3000 | 113.54 | 427461523333620 |
| 13:53:45 | XLON | 5916 | 113.54 | 427461523333621 |
| 13:54:25 | XLON | 14215 | 113.50 | 427461523333696 |
| 13:54:44 | XLON | 4089 | 113.48 | 427461523333758 |
| 13:54:44 | XLON | 4153 | 113.48 | 427461523333759 |
| 13:59:42 | XLON | 14215 | 113.56 | 427461523334510 |
| 13:59:42 | XLON | 3000 | 113.56 | 427461523334522 |
| 14:01:22 | XLON | 14215 | 113.56 | 427461523334768 |
| 14:01:22 | XLON | 3000 | 113.56 | 427461523334776 |
| 14:01:22 | XLON | 2092 | 113.56 | 427461523334777 |
| 14:01:22 | XLON | 9123 | 113.56 | 427461523334778 |
| 14:01:50 | XLON | 14215 | 113.56 | 427461523334839 |
| 14:02:07 | XLON | 7126 | 113.56 | 427461523334898 |
| 14:02:13 | XLON | 3442 | 113.56 | 427461523334934 |
| 14:03:08 | XLON | 8762 | 113.60 | 427461523335162 |
| 14:03:24 | XLON | 14215 | 113.60 | 427461523335218 |
| 14:04:36 | XLON | 2 | 113.58 | 427461523335396 |
| 14:04:36 | XLON | 2965 | 113.58 | 427461523335397 |
| 14:05:05 | XLON | 250 | 113.58 | 427461523335458 |
| 14:05:05 | XLON | 3000 | 113.58 | 427461523335459 |
| 14:05:12 | XLON | 1 | 113.58 | 427461523335473 |
| 14:05:12 | XLON | 3000 | 113.58 | 427461523335474 |
| 14:05:13 | XLON | 7965 | 113.56 | 427461523335481 |
| 14:05:21 | XLON | 5263 | 113.56 | 427461523335500 |
| 14:05:21 | XLON | 8874 | 113.56 | 427461523335501 |
| 14:08:57 | XLON | 11247 | 113.60 | 427461523336139 |
| 14:08:57 | XLON | 3000 | 113.60 | 427461523336140 |
| 14:09:09 | XLON | 14215 | 113.60 | 427461523336195 |
| 14:09:24 | XLON | 10158 | 113.60 | 427461523336248 |
| 14:10:57 | XLON | 14215 | 113.58 | 427461523336533 |
| 14:13:02 | XLON | 3000 | 113.58 | 427461523336798 |
| 14:13:02 | XLON | 11215 | 113.58 | 427461523336799 |
| 14:13:07 | XLON | 2077 | 113.58 | 427461523336819 |
| 14:13:07 | XLON | 1750 | 113.58 | 427461523336820 |
| 14:13:25 | XLON | 13291 | 113.56 | 427461523336846 |
| 14:14:28 | XLON | 1 | 113.52 | 427461523336981 |
| 14:14:34 | XLON | 2510 | 113.52 | 427461523337002 |
| 14:14:53 | XLON | 2144 | 113.52 | 427461523337055 |
| 14:14:53 | XLON | 9286 | 113.52 | 427461523337056 |
| 14:18:05 | XLON | 2828 | 113.60 | 427461523337644 |
| 14:18:05 | XLON | 1724 | 113.60 | 427461523337645 |
| 14:18:05 | XLON | 9589 | 113.60 | 427461523337641 |
| 14:18:05 | XLON | 4626 | 113.60 | 427461523337642 |
| 14:18:21 | XLON | 7610 | 113.60 | 427461523337706 |
| 14:19:04 | XLON | 4574 | 113.58 | 427461523337837 |
| 14:19:04 | XLON | 64 | 113.58 | 427461523337838 |
| 14:19:18 | XLON | 4430 | 113.58 | 427461523337861 |
| 14:19:18 | XLON | 4515 | 113.58 | 427461523337862 |
| 14:19:28 | XLON | 1954 | 113.60 | 427461523337897 |
| 14:19:28 | XLON | 1625 | 113.60 | 427461523337898 |
| 14:22:00 | XLON | 999 | 113.60 | 427461523338368 |
| 14:22:05 | XLON | 1252 | 113.60 | 427461523338386 |
| 14:22:05 | XLON | 2103 | 113.60 | 427461523338387 |
| 14:22:05 | XLON | 6320 | 113.60 | 427461523338388 |
| 14:22:35 | XLON | 3000 | 113.62 | 427461523338471 |
| 14:23:02 | XLON | 3626 | 113.64 | 427461523338505 |
| 14:23:11 | XLON | 3853 | 113.64 | 427461523338525 |
| 14:23:22 | XLON | 6444 | 113.64 | 427461523338536 |
| 14:23:39 | XLON | 11909 | 113.64 | 427461523338561 |
| 14:23:39 | XLON | 2306 | 113.64 | 427461523338562 |
| 14:23:53 | XLON | 13270 | 113.66 | 427461523338605 |
| 14:25:40 | XLON | 14215 | 113.66 | 427461523338852 |
| 14:26:00 | XLON | 2817 | 113.66 | 427461523338912 |
| 14:26:50 | XLON | 14215 | 113.66 | 427461523339069 |
| 14:26:50 | XLON | 3000 | 113.66 | 427461523339077 |
| 14:26:55 | XLON | 1302 | 113.66 | 427461523339120 |
| 14:26:55 | XLON | 2037 | 113.66 | 427461523339121 |
| 14:26:55 | XLON | 2572 | 113.66 | 427461523339122 |
| 14:26:55 | XLON | 2992 | 113.66 | 427461523339123 |
| 14:26:59 | XLON | 14215 | 113.64 | 427461523339130 |
| 14:26:59 | XLON | 7357 | 113.64 | 427461523339131 |
| 14:28:28 | XLON | 7063 | 113.66 | 427461523339426 |
| 14:28:28 | XLON | 7152 | 113.66 | 427461523339427 |
| 14:29:26 | XLON | 14215 | 113.72 | 427461523339588 |
| 14:29:38 | XLON | 1931 | 113.74 | 427461523339631 |
| 14:29:38 | XLON | 2280 | 113.74 | 427461523339632 |
| 14:29:48 | XLON | 3198 | 113.74 | 427461523339668 |
| 14:30:02 | XLON | 2735 | 113.72 | 427461523339788 |
| 14:30:02 | XLON | 11000 | 113.72 | 427461523339789 |
| 14:30:02 | XLON | 480 | 113.72 | 427461523339790 |
| 14:30:14 | XLON | 12320 | 113.70 | 427461523339920 |
| 14:30:56 | XLON | 1692 | 113.58 | 427461523340217 |
| 14:30:56 | XLON | 12523 | 113.58 | 427461523340218 |
| 14:31:51 | XLON | 3526 | 113.60 | 427461523340717 |
| 14:31:51 | XLON | 10689 | 113.60 | 427461523340718 |
| 14:32:13 | XLON | 14214 | 113.60 | 427461523340920 |
| 14:32:52 | XLON | 14215 | 113.68 | 427461523341218 |
| 14:33:43 | XLON | 14215 | 113.68 | 427461523341718 |
| 14:34:33 | XLON | 13773 | 113.68 | 427461523341984 |
| 14:34:51 | XLON | 14215 | 113.68 | 427461523342124 |
| 14:35:21 | XLON | 2931 | 113.60 | 427461523342376 |
| 14:35:48 | XLON | 13849 | 113.60 | 427461523342522 |
| 14:36:00 | XLON | 3941 | 113.62 | 427461523342570 |
| 14:36:00 | XLON | 8692 | 113.62 | 427461523342571 |
| 14:36:50 | XLON | 3000 | 113.70 | 427461523342909 |
| 14:36:50 | XLON | 4647 | 113.70 | 427461523342910 |
| 14:36:50 | XLON | 7600 | 113.70 | 427461523342911 |
| 14:37:04 | XLON | 13279 | 113.68 | 427461523342955 |
| 14:37:04 | XLON | 936 | 113.68 | 427461523342956 |
| 14:37:04 | XLON | 3000 | 113.68 | 427461523342967 |
| 14:37:04 | XLON | 5314 | 113.68 | 427461523342968 |
| 14:38:47 | XLON | 11402 | 113.84 | 427461523343486 |
| 14:38:47 | XLON | 2813 | 113.84 | 427461523343487 |
| 14:39:30 | XLON | 14215 | 113.86 | 427461523343774 |
| 14:39:30 | XLON | 2705 | 113.84 | 427461523343789 |
| 14:39:30 | XLON | 2413 | 113.84 | 427461523343790 |
| 14:39:30 | XLON | 9097 | 113.84 | 427461523343791 |
| 14:39:30 | XLON | 6194 | 113.84 | 427461523343793 |
| 14:39:44 | XLON | 209 | 113.84 | 427461523343828 |
| 14:39:44 | XLON | 3000 | 113.84 | 427461523343829 |
| 14:39:44 | XLON | 7483 | 113.84 | 427461523343830 |
| 14:40:00 | XLON | 14215 | 113.84 | 427461523343899 |
| 14:40:00 | XLON | 3000 | 113.84 | 427461523343906 |
| 14:40:49 | XLON | 2533 | 113.82 | 427461523344135 |
| 14:40:49 | XLON | 2872 | 113.82 | 427461523344136 |
| 14:40:49 | XLON | 3929 | 113.82 | 427461523344137 |
| 14:40:49 | XLON | 3366 | 113.82 | 427461523344138 |
| 14:41:15 | XLON | 878 | 113.82 | 427461523344330 |
| 14:41:15 | XLON | 13337 | 113.82 | 427461523344331 |
| 14:41:35 | XLON | 14215 | 113.76 | 427461523344407 |
| 14:42:27 | XLON | 14215 | 113.76 | 427461523344615 |
| 14:42:27 | XLON | 5919 | 113.76 | 427461523344618 |
| 14:42:27 | XLON | 2272 | 113.76 | 427461523344619 |
| 14:42:27 | XLON | 2641 | 113.76 | 427461523344620 |
| 14:42:54 | XLON | 3172 | 113.82 | 427461523344720 |
| 14:42:54 | XLON | 1704 | 113.82 | 427461523344721 |
| 14:43:49 | XLON | 14215 | 113.80 | 427461523344942 |
| 14:44:03 | XLON | 115 | 113.86 | 427461523344986 |
| 14:44:03 | XLON | 800 | 113.86 | 427461523344987 |
| 14:44:03 | XLON | 4452 | 113.86 | 427461523344988 |
| 14:44:03 | XLON | 3000 | 113.86 | 427461523344989 |
| 14:44:03 | XLON | 2232 | 113.86 | 427461523344990 |
| 14:44:03 | XLON | 216 | 113.86 | 427461523344991 |
| 14:44:08 | XLON | 1826 | 113.86 | 427461523345013 |
| 14:44:08 | XLON | 1622 | 113.86 | 427461523345014 |
| 14:44:08 | XLON | 705 | 113.86 | 427461523345015 |
| 14:44:29 | XLON | 6101 | 113.86 | 427461523345093 |
| 14:44:29 | XLON | 5562 | 113.86 | 427461523345094 |
| 14:44:29 | XLON | 2706 | 113.86 | 427461523345095 |
| 14:44:39 | XLON | 14215 | 113.84 | 427461523345166 |
| 14:46:24 | XLON | 14215 | 113.82 | 427461523345842 |
| 14:46:25 | XLON | 10867 | 113.80 | 427461523345852 |
| 14:46:29 | XLON | 1728 | 113.78 | 427461523345873 |
| 14:46:34 | XLON | 2084 | 113.78 | 427461523345907 |
| 14:46:34 | XLON | 10403 | 113.78 | 427461523345908 |
| 14:46:40 | XLON | 3422 | 113.74 | 427461523345915 |
| 14:46:54 | XLON | 1189 | 113.72 | 427461523345967 |
| 14:46:58 | XLON | 10238 | 113.72 | 427461523345988 |
| 14:46:58 | XLON | 1910 | 113.72 | 427461523345989 |
| 14:47:34 | XLON | 13719 | 113.68 | 427461523346169 |
| 14:47:49 | XLON | 12743 | 113.68 | 427461523346227 |
| 14:48:29 | XLON | 14215 | 113.76 | 427461523346355 |
| 14:49:05 | XLON | 5908 | 113.74 | 427461523346514 |
| 14:49:05 | XLON | 8307 | 113.74 | 427461523346515 |
| 14:49:59 | XLON | 4736 | 113.74 | 427461523346749 |
| 14:49:59 | XLON | 3000 | 113.74 | 427461523346750 |
| 14:49:59 | XLON | 1218 | 113.76 | 427461523346751 |
| 14:49:59 | XLON | 2218 | 113.76 | 427461523346752 |
| 14:49:59 | XLON | 2911 | 113.76 | 427461523346753 |
| 14:50:10 | XLON | 2933 | 113.74 | 427461523346805 |
| 14:50:51 | XLON | 14215 | 113.76 | 427461523346980 |
| 14:50:51 | XLON | 11909 | 113.76 | 427461523346987 |
| 14:51:46 | XLON | 2378 | 113.80 | 427461523347231 |
| 14:51:46 | XLON | 5458 | 113.80 | 427461523347232 |
| 14:51:46 | XLON | 2000 | 113.80 | 427461523347233 |
| 14:51:46 | XLON | 3805 | 113.80 | 427461523347234 |
| 14:51:51 | XLON | 1318 | 113.80 | 427461523347267 |
| 14:52:22 | XLON | 6651 | 113.86 | 427461523347345 |
| 14:52:27 | XLON | 2270 | 113.86 | 427461523347352 |
| 14:52:27 | XLON | 2310 | 113.86 | 427461523347353 |
| 14:52:32 | XLON | 3660 | 113.86 | 427461523347392 |
| 14:52:55 | XLON | 3618 | 113.90 | 427461523347461 |
| 14:52:55 | XLON | 10597 | 113.90 | 427461523347462 |
| 14:53:06 | XLON | 8092 | 113.92 | 427461523347513 |
| 14:53:06 | XLON | 5365 | 113.92 | 427461523347514 |
| 14:54:59 | XLON | 2167 | 113.88 | 427461523347992 |
| 14:54:59 | XLON | 1519 | 113.88 | 427461523347993 |
| 14:55:35 | XLON | 2638 | 113.88 | 427461523348149 |
| 14:55:35 | XLON | 3289 | 113.88 | 427461523348150 |
| 14:55:35 | XLON | 8288 | 113.88 | 427461523348151 |
| 14:55:35 | XLON | 500 | 113.88 | 427461523348153 |
| 14:55:35 | XLON | 3000 | 113.88 | 427461523348154 |
| 14:55:35 | XLON | 4882 | 113.90 | 427461523348155 |
| 14:55:35 | XLON | 3000 | 113.90 | 427461523348156 |
| 14:55:35 | XLON | 2790 | 113.90 | 427461523348157 |
| 14:55:35 | XLON | 6205 | 113.90 | 427461523348158 |
| 14:55:35 | XLON | 4564 | 113.90 | 427461523348159 |
| 14:55:35 | XLON | 285 | 113.90 | 427461523348160 |
| 14:55:35 | XLON | 4690 | 113.90 | 427461523348161 |
| 14:55:35 | XLON | 1200 | 113.90 | 427461523348162 |
| 14:55:35 | XLON | 1200 | 113.90 | 427461523348163 |
| 14:56:07 | XLON | 6462 | 113.90 | 427461523348273 |
| 14:56:07 | XLON | 589 | 113.90 | 427461523348274 |
| 14:56:08 | XLON | 14215 | 113.88 | 427461523348285 |
| 14:56:09 | XLON | 553 | 113.86 | 427461523348300 |
| 14:56:09 | XLON | 3554 | 113.86 | 427461523348301 |
| 14:56:38 | XLON | 9190 | 113.84 | 427461523348453 |
| 14:57:10 | XLON | 13114 | 113.88 | 427461523348568 |
| 14:57:47 | XLON | 14215 | 113.90 | 427461523348736 |
| 14:58:22 | XLON | 7478 | 113.88 | 427461523348901 |
| 14:59:04 | XLON | 3945 | 113.96 | 427461523349057 |
| 14:59:04 | XLON | 4833 | 113.96 | 427461523349058 |
| 14:59:05 | XLON | 1941 | 113.96 | 427461523349065 |
| 14:59:05 | XLON | 3932 | 113.96 | 427461523349066 |
| 14:59:31 | XLON | 14215 | 113.96 | 427461523349196 |
| 14:59:52 | XLON | 4483 | 113.96 | 427461523349282 |
| 15:00:44 | XLON | 14215 | 114.04 | 427461523349581 |
| 15:01:40 | XLON | 14215 | 114.04 | 427461523349768 |
| 15:01:43 | XLON | 4092 | 114.08 | 427461523349802 |
| 15:01:55 | XLON | 573 | 114.12 | 427461523349867 |
| 15:01:55 | XLON | 6010 | 114.12 | 427461523349868 |
| 15:01:55 | XLON | 2000 | 114.12 | 427461523349869 |
| 15:01:55 | XLON | 3000 | 114.12 | 427461523349870 |
| 15:02:35 | XLON | 14215 | 114.28 | 427461523350118 |
| 15:02:35 | XLON | 3000 | 114.26 | 427461523350137 |
| 15:02:35 | XLON | 6100 | 114.26 | 427461523350138 |
| 15:02:35 | XLON | 1200 | 114.28 | 427461523350139 |
| 15:02:35 | XLON | 1200 | 114.28 | 427461523350140 |
| 15:02:35 | XLON | 2715 | 114.28 | 427461523350141 |
| 15:03:08 | XLON | 807 | 114.18 | 427461523350280 |
| 15:03:08 | XLON | 373 | 114.18 | 427461523350281 |
| 15:03:08 | XLON | 12746 | 114.18 | 427461523350282 |
| 15:03:43 | XLON | 3322 | 114.24 | 427461523350447 |
| 15:04:04 | XLON | 8866 | 114.32 | 427461523350524 |
| 15:04:04 | XLON | 4105 | 114.32 | 427461523350525 |
| 15:04:04 | XLON | 837 | 114.32 | 427461523350526 |
| 15:04:15 | XLON | 6999 | 114.30 | 427461523350562 |
| 15:04:15 | XLON | 6756 | 114.30 | 427461523350563 |
| 15:05:24 | XLON | 2117 | 114.30 | 427461523350863 |
| 15:05:24 | XLON | 12098 | 114.30 | 427461523350864 |
| 15:05:55 | XLON | 7289 | 114.30 | 427461523350929 |
| 15:05:55 | XLON | 6926 | 114.30 | 427461523350930 |
| 15:05:55 | XLON | 500 | 114.30 | 427461523350933 |
| 15:05:55 | XLON | 4766 | 114.30 | 427461523350934 |
| 15:05:55 | XLON | 2122 | 114.30 | 427461523350935 |
| 15:05:56 | XLON | 12647 | 114.28 | 427461523350940 |
| 15:07:49 | XLON | 14215 | 114.46 | 427461523351498 |
| 15:07:49 | XLON | 3000 | 114.46 | 427461523351509 |
| 15:07:49 | XLON | 5031 | 114.46 | 427461523351510 |
| 15:07:49 | XLON | 6184 | 114.46 | 427461523351511 |
| 15:08:02 | XLON | 6168 | 114.44 | 427461523351581 |
| 15:08:19 | XLON | 1737 | 114.40 | 427461523351679 |
| 15:08:19 | XLON | 12478 | 114.40 | 427461523351680 |
| 15:08:48 | XLON | 2079 | 114.42 | 427461523351884 |
| 15:08:48 | XLON | 12136 | 114.42 | 427461523351885 |
| 15:09:37 | XLON | 14215 | 114.40 | 427461523352162 |
| 15:10:21 | XLON | 2902 | 114.44 | 427461523352309 |
| 15:10:26 | XLON | 98 | 114.44 | 427461523352353 |
| 15:10:26 | XLON | 2000 | 114.44 | 427461523352354 |
| 15:10:26 | XLON | 1759 | 114.44 | 427461523352355 |
| 15:10:26 | XLON | 734 | 114.44 | 427461523352356 |
| 15:10:51 | XLON | 14215 | 114.44 | 427461523352394 |
| 15:10:51 | XLON | 3000 | 114.44 | 427461523352401 |
| 15:10:51 | XLON | 1619 | 114.44 | 427461523352402 |
| 15:10:51 | XLON | 3547 | 114.44 | 427461523352403 |
| 15:11:07 | XLON | 14215 | 114.40 | 427461523352495 |
| 15:12:37 | XLON | 1935 | 114.44 | 427461523352859 |
| 15:12:37 | XLON | 4995 | 114.44 | 427461523352860 |
| 15:12:37 | XLON | 2439 | 114.44 | 427461523352861 |
| 15:12:37 | XLON | 3181 | 114.44 | 427461523352862 |
| 15:12:37 | XLON | 1180 | 114.44 | 427461523352863 |
| 15:12:48 | XLON | 13917 | 114.44 | 427461523352907 |
| 15:12:48 | XLON | 298 | 114.44 | 427461523352908 |
| 15:13:23 | XLON | 13466 | 114.42 | 427461523353137 |
| 15:14:05 | XLON | 4831 | 114.42 | 427461523353336 |
| 15:14:05 | XLON | 7312 | 114.42 | 427461523353337 |
| 15:14:05 | XLON | 2139 | 114.42 | 427461523353338 |
| 15:14:05 | XLON | 693 | 114.42 | 427461523353339 |
| 15:14:22 | XLON | 14215 | 114.40 | 427461523353426 |
| 15:14:59 | XLON | 4741 | 114.40 | 427461523353514 |
| 15:14:59 | XLON | 9175 | 114.40 | 427461523353515 |
| 15:16:00 | XLON | 1954 | 114.38 | 427461523353722 |
| 15:16:00 | XLON | 1912 | 114.38 | 427461523353723 |
| 15:16:12 | XLON | 4111 | 114.38 | 427461523353775 |
| 15:16:17 | XLON | 732 | 114.38 | 427461523353798 |
| 15:16:17 | XLON | 2832 | 114.38 | 427461523353799 |
| 15:16:26 | XLON | 1357 | 114.38 | 427461523353846 |
| 15:16:26 | XLON | 3326 | 114.38 | 427461523353847 |
| 15:16:32 | XLON | 281 | 114.36 | 427461523353871 |
| 15:16:32 | XLON | 673 | 114.36 | 427461523353872 |
| 15:16:32 | XLON | 2987 | 114.36 | 427461523353873 |
| 15:16:37 | XLON | 6686 | 114.36 | 427461523353881 |
| 15:16:48 | XLON | 2600 | 114.36 | 427461523353943 |
| 15:17:04 | XLON | 3000 | 114.36 | 427461523354070 |
| 15:17:04 | XLON | 4588 | 114.36 | 427461523354071 |
| 15:17:04 | XLON | 2089 | 114.36 | 427461523354072 |
| 15:17:09 | XLON | 305 | 114.36 | 427461523354100 |
| 15:17:09 | XLON | 3000 | 114.36 | 427461523354101 |
| 15:17:09 | XLON | 1551 | 114.36 | 427461523354102 |
| 15:17:35 | XLON | 1628 | 114.34 | 427461523354210 |
| 15:17:35 | XLON | 1218 | 114.34 | 427461523354211 |
| 15:17:35 | XLON | 3000 | 114.34 | 427461523354220 |
| 15:17:35 | XLON | 6578 | 114.34 | 427461523354221 |
| 15:17:35 | XLON | 1200 | 114.34 | 427461523354222 |
| 15:17:35 | XLON | 3437 | 114.34 | 427461523354223 |
| 15:17:56 | XLON | 724 | 114.32 | 427461523354302 |
| 15:17:56 | XLON | 11101 | 114.32 | 427461523354303 |
| 15:18:30 | XLON | 8718 | 114.24 | 427461523354458 |
| 15:18:30 | XLON | 4540 | 114.24 | 427461523354459 |
| 15:18:58 | XLON | 14215 | 114.18 | 427461523354557 |
| 15:19:43 | XLON | 11125 | 114.26 | 427461523354815 |
| 15:19:43 | XLON | 3090 | 114.26 | 427461523354816 |
| 15:20:51 | XLON | 2000 | 114.36 | 427461523355143 |
| 15:21:11 | XLON | 14215 | 114.34 | 427461523355173 |
| 15:21:11 | XLON | 3000 | 114.34 | 427461523355180 |
| 15:21:11 | XLON | 5513 | 114.34 | 427461523355181 |
| 15:22:34 | XLON | 14215 | 114.30 | 427461523355497 |
| 15:22:34 | XLON | 14215 | 114.30 | 427461523355506 |
| 15:22:36 | XLON | 2062 | 114.30 | 427461523355509 |
| 15:22:36 | XLON | 2039 | 114.30 | 427461523355510 |
| 15:22:36 | XLON | 50 | 114.30 | 427461523355511 |
| 15:23:08 | XLON | 13035 | 114.28 | 427461523355632 |
| 15:23:23 | XLON | 14215 | 114.24 | 427461523355698 |
| 15:24:10 | XLON | 14215 | 114.22 | 427461523355873 |
| 15:25:14 | XLON | 501 | 114.32 | 427461523356238 |
| 15:25:14 | XLON | 1315 | 114.32 | 427461523356239 |
| 15:25:14 | XLON | 2205 | 114.32 | 427461523356240 |
| 15:25:14 | XLON | 2446 | 114.32 | 427461523356241 |
| 15:25:17 | XLON | 6522 | 114.30 | 427461523356260 |
| 15:26:08 | XLON | 14215 | 114.30 | 427461523356424 |
| 15:28:44 | XLON | 4085 | 114.40 | 427461523357025 |
| 15:28:44 | XLON | 2000 | 114.40 | 427461523357026 |
| 15:28:44 | XLON | 1655 | 114.40 | 427461523357027 |
| 15:28:52 | XLON | 14215 | 114.40 | 427461523357074 |
| 15:29:18 | XLON | 1500 | 114.48 | 427461523357232 |
| 15:29:22 | XLON | 4483 | 114.48 | 427461523357262 |
| 15:29:22 | XLON | 9732 | 114.48 | 427461523357263 |
| 15:29:27 | XLON | 3000 | 114.48 | 427461523357312 |
| 15:30:02 | XLON | 6710 | 114.48 | 427461523357429 |
| 15:30:25 | XLON | 14215 | 114.50 | 427461523357564 |
| 15:30:25 | XLON | 3000 | 114.50 | 427461523357576 |
| 15:30:25 | XLON | 8600 | 114.50 | 427461523357577 |
| 15:30:25 | XLON | 2615 | 114.50 | 427461523357578 |
| 15:30:28 | XLON | 7657 | 114.46 | 427461523357595 |
| 15:30:28 | XLON | 6558 | 114.46 | 427461523357596 |
| 15:30:28 | XLON | 11469 | 114.46 | 427461523357611 |
| 15:30:50 | XLON | 13377 | 114.44 | 427461523357713 |
| 15:32:08 | XLON | 1367 | 114.42 | 427461523358041 |
| 15:32:08 | XLON | 2556 | 114.42 | 427461523358042 |
| 15:32:11 | XLON | 9936 | 114.40 | 427461523358055 |
| 15:32:11 | XLON | 2998 | 114.40 | 427461523358056 |
| 15:32:31 | XLON | 4738 | 114.40 | 427461523358102 |
| 15:32:31 | XLON | 9477 | 114.40 | 427461523358103 |
| 15:33:19 | XLON | 7053 | 114.44 | 427461523358350 |
| 15:33:19 | XLON | 4684 | 114.44 | 427461523358351 |
| 15:33:30 | XLON | 1188 | 114.38 | 427461523358400 |
| 15:33:43 | XLON | 13027 | 114.38 | 427461523358460 |
| 15:35:00 | XLON | 10371 | 114.46 | 427461523358829 |
| 15:35:52 | XLON | 7362 | 114.50 | 427461523359065 |
| 15:35:52 | XLON | 3369 | 114.50 | 427461523359066 |
| 15:35:52 | XLON | 1210 | 114.50 | 427461523359067 |
| 15:35:52 | XLON | 2274 | 114.50 | 427461523359068 |
| 15:36:34 | XLON | 14215 | 114.54 | 427461523359253 |
| 15:36:46 | XLON | 13515 | 114.54 | 427461523359287 |
| 15:36:50 | XLON | 14215 | 114.52 | 427461523359301 |
| 15:37:33 | XLON | 5790 | 114.50 | 427461523359469 |
| 15:37:37 | XLON | 1076 | 114.48 | 427461523359503 |
| 15:37:48 | XLON | 13139 | 114.48 | 427461523359524 |
| 15:37:48 | XLON | 3716 | 114.48 | 427461523359528 |
| 15:38:12 | XLON | 2415 | 114.46 | 427461523359674 |
| 15:38:12 | XLON | 4052 | 114.46 | 427461523359675 |
| 15:38:12 | XLON | 3140 | 114.46 | 427461523359676 |
| 15:39:07 | XLON | 12635 | 114.46 | 427461523360021 |
| 15:40:11 | XLON | 14215 | 114.50 | 427461523360244 |
| 15:40:11 | XLON | 10731 | 114.48 | 427461523360250 |
| 15:41:04 | XLON | 14215 | 114.46 | 427461523360476 |
| 15:41:11 | XLON | 4058 | 114.44 | 427461523360506 |
| 15:41:47 | XLON | 14199 | 114.40 | 427461523360641 |
| 15:43:26 | XLON | 14215 | 114.38 | 427461523361017 |
| 15:43:42 | XLON | 4182 | 114.36 | 427461523361089 |
| 15:43:42 | XLON | 9559 | 114.36 | 427461523361090 |
| 15:44:16 | XLON | 13649 | 114.40 | 427461523361240 |
| 15:45:18 | XLON | 2000 | 114.46 | 427461523361523 |
| 15:45:18 | XLON | 3000 | 114.46 | 427461523361524 |
| 15:45:18 | XLON | 2235 | 114.46 | 427461523361525 |
| 15:45:18 | XLON | 4603 | 114.46 | 427461523361526 |
| 15:45:18 | XLON | 1200 | 114.46 | 427461523361527 |
| 15:45:18 | XLON | 2659 | 114.46 | 427461523361528 |
| 15:45:22 | XLON | 14215 | 114.42 | 427461523361547 |
| 15:46:01 | XLON | 14215 | 114.34 | 427461523361740 |
| 15:46:54 | XLON | 14215 | 114.28 | 427461523361907 |
| 15:47:58 | XLON | 14180 | 114.28 | 427461523362092 |
| 15:49:10 | XLON | 4036 | 114.26 | 427461523362295 |
| 15:49:10 | XLON | 7314 | 114.26 | 427461523362296 |
| 15:49:10 | XLON | 14215 | 114.26 | 427461523362310 |
| 15:49:28 | XLON | 4702 | 114.24 | 427461523362359 |
| 15:49:28 | XLON | 9513 | 114.24 | 427461523362360 |
| 15:50:29 | XLON | 4744 | 114.24 | 427461523362624 |
| 15:50:31 | XLON | 9471 | 114.24 | 427461523362637 |
| 15:50:31 | XLON | 3379 | 114.24 | 427461523362644 |
| 15:50:53 | XLON | 6300 | 114.18 | 427461523362734 |
| 15:50:53 | XLON | 6240 | 114.18 | 427461523362735 |
| 15:52:27 | XLON | 10505 | 114.24 | 427461523363054 |
| 15:52:39 | XLON | 1785 | 114.24 | 427461523363085 |
| 15:52:39 | XLON | 3000 | 114.24 | 427461523363086 |
| 15:52:39 | XLON | 355 | 114.24 | 427461523363087 |
| 15:52:48 | XLON | 6651 | 114.24 | 427461523363166 |
| 15:52:48 | XLON | 2900 | 114.24 | 427461523363167 |
| 15:52:48 | XLON | 2945 | 114.24 | 427461523363168 |
| 15:53:35 | XLON | 1111 | 114.26 | 427461523363415 |
| 15:54:01 | XLON | 14215 | 114.24 | 427461523363593 |
| 15:54:02 | XLON | 14215 | 114.24 | 427461523363603 |
| 15:54:21 | XLON | 12775 | 114.26 | 427461523363703 |
| 15:55:02 | XLON | 921 | 114.24 | 427461523363885 |
| 15:55:20 | XLON | 8702 | 114.24 | 427461523363970 |
| 15:55:20 | XLON | 4390 | 114.24 | 427461523363971 |
| 15:55:37 | XLON | 2978 | 114.22 | 427461523364057 |
| 15:55:44 | XLON | 13615 | 114.20 | 427461523364082 |
| 15:56:53 | XLON | 3204 | 114.10 | 427461523364321 |
| 15:56:53 | XLON | 7881 | 114.10 | 427461523364322 |
| 15:57:04 | XLON | 3000 | 114.06 | 427461523364403 |
| 15:57:04 | XLON | 300 | 114.06 | 427461523364404 |
| 15:57:04 | XLON | 131 | 114.06 | 427461523364405 |
| 15:57:29 | XLON | 14215 | 114.08 | 427461523364546 |
| 15:59:27 | XLON | 39 | 114.08 | 427461523364967 |
| 15:59:40 | XLON | 2000 | 114.14 | 427461523365058 |
| 16:03:22 | XLON | 2466 | 114.28 | 427461523365982 |
| 16:03:31 | XLON | 7253 | 114.28 | 427461523366008 |
| 16:03:51 | XLON | 4052 | 114.28 | 427461523366055 |
| 16:03:53 | XLON | 1843 | 114.28 | 427461523366067 |
| 16:04:00 | XLON | 1314 | 114.28 | 427461523366135 |
| 16:04:51 | XLON | 14094 | 114.34 | 427461523366387 |
| 16:04:51 | XLON | 3000 | 114.34 | 427461523366389 |
| 16:04:51 | XLON | 6682 | 114.34 | 427461523366390 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
