Source - LSE Regulatory
RNS Number : 2963S
Domino's Pizza Group PLC
12 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 198,000

Average purchase price paid

:

 383.3471 pence per share

Highest purchase price paid

:

 385.80 pence per share

Lowest purchase price paid

:

 379.20 pence per share

               

Following the above transaction, the Company has 451,512,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,512,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

383.2704

130,000

379.20

385.80

Turquoise

383.7657

7,000

382.00

385.00

Chi-X (CXE)

383.7443

16,000

382.00

385.60

BATS (BXE)

383.3624

45,000

380.80

385.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

204

379.20

 08:21:09

00054988818TRLO0

XLON

817

379.20

 08:21:09

00054988817TRLO0

XLON

33

381.20

 08:26:04

00054989008TRLO0

XLON

684

381.20

 08:28:25

00054989157TRLO0

XLON

133

381.20

 08:28:25

00054989158TRLO0

XLON

71

381.20

 08:28:25

00054989159TRLO0

XLON

157

381.00

 08:33:35

00054989313TRLO0

BATE

400

381.00

 08:33:35

00054989311TRLO0

BATE

371

381.00

 08:33:35

00054989310TRLO0

BATE

29

381.00

 08:33:35

00054989309TRLO0

BATE

400

381.00

 08:33:35

00054989308TRLO0

BATE

400

381.00

 08:33:35

00054989307TRLO0

BATE

187

381.00

 08:33:35

00054989306TRLO0

BATE

194

381.00

 08:33:35

00054989315TRLO0

XLON

400

381.00

 08:33:35

00054989314TRLO0

XLON

400

381.00

 08:33:35

00054989312TRLO0

XLON

857

380.80

 08:37:39

00054989508TRLO0

BATE

1008

380.80

 08:37:39

00054989509TRLO0

XLON

1090

380.60

 08:44:36

00054989819TRLO0

XLON

400

381.20

 08:57:54

00054990201TRLO0

XLON

51

381.20

 08:57:54

00054990202TRLO0

XLON

896

382.00

 09:13:02

00054990986TRLO0

XLON

908

382.20

 09:13:02

00054990985TRLO0

XLON

152

381.60

 09:13:32

00054991023TRLO0

XLON

96

381.60

 09:13:32

00054991022TRLO0

XLON

817

381.60

 09:13:32

00054991021TRLO0

XLON

570

382.20

 09:26:00

00054991609TRLO0

XLON

132

382.40

 09:26:00

00054991610TRLO0

XLON

259

382.60

 09:33:10

00054991966TRLO0

XLON

685

382.60

 09:33:10

00054991967TRLO0

XLON

400

382.60

 09:33:30

00054991971TRLO0

CHIX

195

382.60

 09:33:30

00054991970TRLO0

CHIX

369

382.60

 09:33:30

00054991972TRLO0

CHIX

873

382.60

 09:34:10

00054992003TRLO0

BATE

24

382.60

 09:34:10

00054992002TRLO0

BATE

62

382.60

 09:35:35

00054992083TRLO0

BATE

800

382.60

 09:35:35

00054992082TRLO0

BATE

104

382.40

 09:36:17

00054992112TRLO0

XLON

871

382.40

 09:36:17

00054992111TRLO0

XLON

400

382.40

 09:36:24

00054992114TRLO0

XLON

800

382.80

 09:46:09

00054992476TRLO0

XLON

272

382.80

 09:46:09

00054992478TRLO0

XLON

882

382.60

 09:46:09

00054992482TRLO0

BATE

887

382.60

 09:46:09

00054992480TRLO0

BATE

886

382.60

 09:46:09

00054992479TRLO0

BATE

853

382.60

 09:46:09

00054992481TRLO0

CHIX

859

382.60

 09:46:09

00054992477TRLO0

CHIX

1092

382.40

 09:49:07

00054992556TRLO0

XLON

297

382.40

 09:54:50

00054992688TRLO0

XLON

705

382.40

 09:54:55

00054992700TRLO0

XLON

1

382.00

 10:02:59

00054992998TRLO0

TRQX

185

382.20

 10:07:01

00054993202TRLO0

XLON

700

382.20

 10:07:01

00054993201TRLO0

XLON

44

382.20

 10:07:01

00054993203TRLO0

XLON

27

382.20

 10:10:52

00054993460TRLO0

BATE

248

382.20

 10:10:55

00054993461TRLO0

BATE

321

382.20

 10:13:13

00054993574TRLO0

BATE

400

382.20

 10:13:13

00054993573TRLO0

BATE

113

382.20

 10:13:34

00054993583TRLO0

XLON

1276

382.20

 10:13:34

00054993582TRLO0

XLON

400

382.20

 10:13:34

00054993581TRLO0

XLON

572

382.20

 10:16:10

00054993675TRLO0

BATE

352

382.20

 10:16:10

00054993674TRLO0

BATE

1

382.00

 10:16:58

00054993702TRLO0

CHIX

926

382.00

 10:16:58

00054993705TRLO0

TRQX

1008

382.00

 10:16:58

00054993704TRLO0

TRQX

1011

382.00

 10:16:58

00054993703TRLO0

CHIX

1079

382.00

 10:16:58

00054993706TRLO0

XLON

210

381.80

 10:16:58

00054993712TRLO0

BATE

400

381.80

 10:16:58

00054993711TRLO0

BATE

77

381.80

 10:16:58

00054993710TRLO0

BATE

323

381.80

 10:16:58

00054993709TRLO0

BATE

131

381.80

 10:16:58

00054993708TRLO0

BATE

400

381.80

 10:16:58

00054993707TRLO0

BATE

563

381.00

 10:17:32

00054993740TRLO0

BATE

29

381.00

 10:18:10

00054993769TRLO0

BATE

25

381.00

 10:18:50

00054993780TRLO0

BATE

285

381.00

 10:18:58

00054993783TRLO0

BATE

705

380.80

 10:34:25

00054994540TRLO0

XLON

339

380.80

 10:34:25

00054994539TRLO0

XLON

1038

381.60

 10:43:45

00054994896TRLO0

XLON

515

381.60

 10:49:45

00054995091TRLO0

XLON

400

381.60

 10:49:45

00054995090TRLO0

XLON

928

381.40

 10:53:23

00054995184TRLO0

XLON

915

381.40

 10:53:23

00054995183TRLO0

XLON

40

382.00

 11:00:44

00054995425TRLO0

BATE

328

382.00

 11:00:44

00054995424TRLO0

BATE

916

382.00

 11:00:45

00054995428TRLO0

BATE

939

382.00

 11:04:10

00054995552TRLO0

XLON

131

382.00

 11:04:10

00054995551TRLO0

XLON

1027

381.80

 11:04:10

00054995556TRLO0

BATE

861

381.80

 11:04:10

00054995553TRLO0

BATE

1030

381.80

 11:04:10

00054995555TRLO0

XLON

678

381.40

 11:04:34

00054995566TRLO0

XLON

242

381.40

 11:04:34

00054995567TRLO0

XLON

709

382.20

 11:22:40

00054996125TRLO0

XLON

378

382.20

 11:22:40

00054996124TRLO0

XLON

534

382.00

 11:28:54

00054996365TRLO0

XLON

536

382.00

 11:28:54

00054996364TRLO0

XLON

997

382.00

 11:34:05

00054996570TRLO0

BATE

997

381.80

 11:35:48

00054996618TRLO0

BATE

321

382.40

 11:51:05

00054996928TRLO0

XLON

85

382.40

 11:51:05

00054996927TRLO0

XLON

503

382.40

 11:51:05

00054996926TRLO0

XLON

908

382.40

 11:51:05

00054996925TRLO0

XLON

20

382.40

 11:51:05

00054996924TRLO0

XLON

84

382.40

 12:11:48

00054997607TRLO0

BATE

1002

382.40

 12:14:35

00054997660TRLO0

BATE

951

382.40

 12:14:35

00054997659TRLO0

BATE

840

382.40

 12:14:35

00054997658TRLO0

BATE

948

382.40

 12:14:35

00054997663TRLO0

XLON

1304

382.40

 12:14:35

00054997662TRLO0

XLON

1569

382.40

 12:14:35

00054997661TRLO0

XLON

199

382.40

 12:14:35

00054997665TRLO0

CHIX

753

382.40

 12:14:35

00054997664TRLO0

CHIX

606

382.20

 12:14:35

00054997666TRLO0

XLON

1

384.00

 12:25:23

00054998199TRLO0

BATE

1

384.20

 12:25:33

00054998201TRLO0

XLON

400

384.20

 12:25:33

00054998202TRLO0

XLON

678

384.20

 12:25:33

00054998203TRLO0

XLON

30

384.00

 12:25:53

00054998215TRLO0

CHIX

928

384.00

 12:25:53

00054998217TRLO0

CHIX

1335

384.00

 12:25:53

00054998216TRLO0

CHIX

389

384.00

 12:25:53

00054998221TRLO0

XLON

77

384.00

 12:25:53

00054998220TRLO0

XLON

356

384.00

 12:25:53

00054998219TRLO0

XLON

106

384.00

 12:25:53

00054998218TRLO0

XLON

1053

384.80

 12:30:09

00054998353TRLO0

XLON

15

385.60

 12:34:14

00054998516TRLO0

XLON

640

385.60

 12:34:14

00054998517TRLO0

XLON

393

385.60

 12:34:14

00054998518TRLO0

XLON

400

385.80

 12:39:41

00054998726TRLO0

XLON

400

385.80

 12:39:41

00054998728TRLO0

XLON

165

385.80

 12:39:41

00054998729TRLO0

XLON

568

385.60

 12:39:41

00054998730TRLO0

BATE

385

385.60

 12:39:41

00054998727TRLO0

BATE

1098

385.60

 12:39:41

00054998731TRLO0

XLON

157

385.80

 12:45:14

00054998913TRLO0

BATE

843

385.80

 12:45:14

00054998914TRLO0

BATE

735

385.60

 12:48:41

00054999016TRLO0

XLON

294

385.60

 12:48:41

00054999015TRLO0

XLON

342

385.60

 12:48:41

00054999018TRLO0

XLON

43

385.60

 12:48:41

00054999017TRLO0

XLON

86

385.60

 12:48:48

00054999020TRLO0

CHIX

257

385.60

 12:48:48

00054999022TRLO0

XLON

389

385.60

 12:48:48

00054999021TRLO0

XLON

188

385.60

 12:50:42

00054999071TRLO0

CHIX

649

385.60

 12:50:42

00054999070TRLO0

CHIX

123

385.60

 12:50:42

00054999072TRLO0

XLON

64

385.60

 12:50:42

00054999073TRLO0

CHIX

637

385.40

 12:51:08

00054999080TRLO0

BATE

225

385.40

 12:51:08

00054999079TRLO0

BATE

338

385.20

 12:51:08

00054999081TRLO0

XLON

674

385.20

 12:51:08

00054999082TRLO0

XLON

14

385.20

 13:10:44

00054999865TRLO0

BATE

248

385.20

 13:10:44

00054999866TRLO0

XLON

567

385.20

 13:10:49

00054999867TRLO0

BATE

494

385.40

 13:12:08

00054999904TRLO0

XLON

450

385.40

 13:12:08

00054999903TRLO0

XLON

118

385.20

 13:19:55

00055000280TRLO0

BATE

211

385.20

 13:26:07

00055000507TRLO0

BATE

309

385.40

 13:26:14

00055000528TRLO0

XLON

54

385.40

 13:26:14

00055000527TRLO0

XLON

234

385.40

 13:26:14

00055000526TRLO0

XLON

601

385.40

 13:28:14

00055000592TRLO0

XLON

34

385.20

 13:28:24

00055000597TRLO0

BATE

41

385.20

 13:28:24

00055000596TRLO0

BATE

136

385.20

 13:28:24

00055000595TRLO0

CHIX

624

385.20

 13:28:24

00055000594TRLO0

CHIX

94

385.20

 13:28:24

00055000599TRLO0

XLON

400

385.20

 13:28:24

00055000598TRLO0

XLON

218

385.20

 13:28:24

00055000600TRLO0

BATE

14

385.20

 13:29:31

00055000645TRLO0

BATE

77

385.20

 13:29:31

00055000644TRLO0

BATE

196

385.20

 13:29:31

00055000643TRLO0

BATE

60

385.20

 13:29:31

00055000646TRLO0

CHIX

441

385.20

 13:29:48

00055000651TRLO0

BATE

57

385.20

 13:29:48

00055000652TRLO0

CHIX

167

385.20

 13:29:48

00055000656TRLO0

XLON

233

385.20

 13:29:48

00055000654TRLO0

XLON

1109

385.00

 13:29:48

00055000657TRLO0

XLON

60

385.20

 13:29:48

00055000655TRLO0

BATE

936

385.20

 13:29:48

00055000653TRLO0

BATE

1076

385.20

 13:32:19

00055000729TRLO0

XLON

196

385.00

 13:34:02

00055000772TRLO0

TRQX

858

385.00

 13:34:02

00055000771TRLO0

TRQX

214

384.80

 13:41:15

00055001160TRLO0

XLON

128

384.60

 13:44:31

00055001304TRLO0

CHIX

11

384.60

 13:46:00

00055001405TRLO0

TRQX

1141

384.60

 13:46:00

00055001404TRLO0

XLON

66

384.60

 13:46:00

00055001403TRLO0

CHIX

135

384.60

 13:46:56

00055001487TRLO0

CHIX

125

384.60

 13:50:13

00055001601TRLO0

CHIX

213

384.60

 13:53:15

00055001804TRLO0

CHIX

273

384.80

 13:54:44

00055001933TRLO0

XLON

400

384.80

 13:54:44

00055001932TRLO0

XLON

446

384.80

 13:54:44

00055001931TRLO0

XLON

986

385.00

 13:54:44

00055001929TRLO0

BATE

387

385.20

 13:54:44

00055001930TRLO0

XLON

404

385.20

 13:54:44

00055001928TRLO0

XLON

445

385.00

 14:05:31

00055002421TRLO0

XLON

442

385.00

 14:05:32

00055002423TRLO0

XLON

491

384.80

 14:06:32

00055002490TRLO0

XLON

371

384.60

 14:06:32

00055002500TRLO0

CHIX

912

384.80

 14:06:32

00055002497TRLO0

TRQX

57

384.80

 14:06:32

00055002495TRLO0

TRQX

20

384.80

 14:06:32

00055002499TRLO0

BATE

400

384.80

 14:06:32

00055002498TRLO0

BATE

465

384.80

 14:06:32

00055002496TRLO0

BATE

446

384.80

 14:06:32

00055002493TRLO0

BATE

400

384.80

 14:06:32

00055002491TRLO0

BATE

190

384.80

 14:06:32

00055002494TRLO0

XLON

400

384.80

 14:06:32

00055002492TRLO0

XLON

1097

384.20

 14:07:15

00055002520TRLO0

XLON

400

384.80

 14:14:32

00055002851TRLO0

XLON

400

384.80

 14:15:00

00055002898TRLO0

XLON

49

384.60

 14:21:54

00055003223TRLO0

BATE

281

384.80

 14:23:16

00055003250TRLO0

XLON

697

384.80

 14:23:16

00055003249TRLO0

XLON

10

384.60

 14:23:16

00055003251TRLO0

BATE

844

384.60

 14:23:17

00055003252TRLO0

BATE

265

384.60

 14:23:17

00055003253TRLO0

BATE

676

384.80

 14:26:08

00055003390TRLO0

TRQX

894

385.00

 14:29:35

00055003462TRLO0

XLON

110

385.00

 14:29:35

00055003461TRLO0

XLON

33

384.80

 14:30:08

00055003534TRLO0

TRQX

137

384.80

 14:30:08

00055003533TRLO0

TRQX

957

384.80

 14:30:08

00055003532TRLO0

CHIX

79

384.80

 14:30:08

00055003538TRLO0

XLON

400

384.80

 14:30:08

00055003537TRLO0

XLON

400

384.80

 14:30:08

00055003536TRLO0

XLON

208

384.80

 14:30:08

00055003535TRLO0

XLON

1027

385.20

 14:32:20

00055003735TRLO0

XLON

769

385.00

 14:33:26

00055003775TRLO0

XLON

571

385.00

 14:33:55

00055003805TRLO0

BATE

359

385.00

 14:33:55

00055003808TRLO0

BATE

70

385.00

 14:33:55

00055003807TRLO0

BATE

12

385.00

 14:33:55

00055003806TRLO0

BATE

40

385.00

 14:33:55

00055003814TRLO0

XLON

239

385.00

 14:33:55

00055003813TRLO0

XLON

10

385.00

 14:33:55

00055003812TRLO0

XLON

400

385.00

 14:33:55

00055003811TRLO0

XLON

445

385.00

 14:33:55

00055003810TRLO0

XLON

355

385.00

 14:33:55

00055003809TRLO0

XLON

321

384.40

 14:35:57

00055003874TRLO0

XLON

583

384.80

 14:43:46

00055004258TRLO0

XLON

338

384.80

 14:43:49

00055004260TRLO0

XLON

1061

384.60

 14:43:51

00055004267TRLO0

XLON

400

384.60

 14:43:51

00055004266TRLO0

BATE

400

384.60

 14:43:51

00055004265TRLO0

BATE

206

384.60

 14:43:51

00055004264TRLO0

BATE

329

384.60

 14:46:13

00055004391TRLO0

XLON

424

384.60

 14:46:13

00055004390TRLO0

XLON

195

384.60

 14:46:13

00055004389TRLO0

XLON

183

384.40

 14:47:28

00055004487TRLO0

CHIX

482

384.60

 14:50:02

00055004685TRLO0

BATE

162

384.60

 14:50:13

00055004698TRLO0

XLON

1158

384.60

 14:50:13

00055004697TRLO0

XLON

183

384.60

 14:50:13

00055004696TRLO0

XLON

39

384.60

 14:50:13

00055004695TRLO0

XLON

924

384.40

 14:55:43

00055005068TRLO0

TRQX

963

384.60

 14:55:43

00055005064TRLO0

BATE

331

384.60

 14:55:43

00055005066TRLO0

XLON

750

384.60

 14:55:43

00055005065TRLO0

XLON

673

384.40

 14:55:43

00055005067TRLO0

CHIX

120

384.40

 14:56:11

00055005089TRLO0

BATE

59

384.40

 14:57:01

00055005128TRLO0

BATE

23

384.40

 14:57:01

00055005129TRLO0

XLON

247

384.40

 14:59:20

00055005277TRLO0

BATE

92

384.40

 14:59:35

00055005284TRLO0

BATE

122

384.40

 14:59:43

00055005292TRLO0

BATE

72

384.40

 15:02:07

00055005449TRLO0

BATE

468

384.40

 15:04:30

00055005623TRLO0

XLON

2

384.40

 15:05:03

00055005644TRLO0

BATE

438

384.40

 15:06:10

00055005715TRLO0

XLON

126

385.00

 15:10:49

00055005974TRLO0

XLON

910

385.20

 15:10:55

00055005984TRLO0

XLON

1200

385.20

 15:10:55

00055005983TRLO0

XLON

239

385.20

 15:11:54

00055006033TRLO0

XLON

132

385.20

 15:11:54

00055006032TRLO0

XLON

162

385.20

 15:11:54

00055006031TRLO0

XLON

371

385.20

 15:11:54

00055006030TRLO0

XLON

665

385.20

 15:11:54

00055006034TRLO0

XLON

885

385.20

 15:15:54

00055006232TRLO0

XLON

566

385.00

 15:16:16

00055006291TRLO0

BATE

400

385.00

 15:16:16

00055006290TRLO0

BATE

787

385.00

 15:16:16

00055006289TRLO0

BATE

250

385.00

 15:16:16

00055006297TRLO0

XLON

78

385.00

 15:16:16

00055006296TRLO0

XLON

98

385.00

 15:16:16

00055006295TRLO0

XLON

186

385.00

 15:16:16

00055006294TRLO0

XLON

104

385.00

 15:16:16

00055006293TRLO0

XLON

375

385.00

 15:16:16

00055006292TRLO0

XLON

91

384.80

 15:17:01

00055006363TRLO0

XLON

400

384.80

 15:17:01

00055006362TRLO0

XLON

606

384.80

 15:17:01

00055006361TRLO0

XLON

168

384.60

 15:19:32

00055006521TRLO0

XLON

400

384.60

 15:19:32

00055006520TRLO0

XLON

400

384.60

 15:19:32

00055006519TRLO0

XLON

119

384.60

 15:19:32

00055006518TRLO0

XLON

919

384.60

 15:23:43

00055006867TRLO0

BATE

212

384.40

 15:23:53

00055006913TRLO0

BATE

67

384.40

 15:24:13

00055006931TRLO0

BATE

319

384.40

 15:24:41

00055006962TRLO0

BATE

456

384.40

 15:24:48

00055006969TRLO0

XLON

571

384.40

 15:24:48

00055006967TRLO0

XLON

296

384.40

 15:24:48

00055006968TRLO0

BATE

15

384.40

 15:29:36

00055007261TRLO0

CHIX

42

384.40

 15:29:36

00055007260TRLO0

CHIX

1

384.40

 15:30:10

00055007277TRLO0

CHIX

285

384.40

 15:30:10

00055007278TRLO0

CHIX

230

384.40

 15:30:31

00055007293TRLO0

CHIX

341

384.40

 15:30:31

00055007292TRLO0

CHIX

186

384.40

 15:31:24

00055007342TRLO0

XLON

400

384.40

 15:31:24

00055007341TRLO0

XLON

400

384.40

 15:31:24

00055007340TRLO0

XLON

939

384.20

 15:31:24

00055007343TRLO0

CHIX

579

384.20

 15:31:24

00055007346TRLO0

XLON

321

384.20

 15:31:24

00055007345TRLO0

XLON

80

384.20

 15:31:24

00055007344TRLO0

XLON

6

384.00

 15:31:24

00055007348TRLO0

BATE

98

384.00

 15:31:24

00055007347TRLO0

BATE

150

384.00

 15:31:28

00055007360TRLO0

BATE

41

384.00

 15:31:52

00055007416TRLO0

BATE

46

384.00

 15:34:02

00055007637TRLO0

BATE

328

384.00

 15:34:02

00055007636TRLO0

BATE

26

384.00

 15:34:02

00055007638TRLO0

XLON

41

384.00

 15:34:02

00055007639TRLO0

BATE

39

384.00

 15:37:25

00055007895TRLO0

BATE

330

384.40

 15:44:02

00055008353TRLO0

XLON

12

384.40

 15:44:02

00055008352TRLO0

XLON

397

384.40

 15:44:08

00055008355TRLO0

XLON

391

384.40

 15:44:30

00055008362TRLO0

XLON

1036

384.40

 15:44:30

00055008361TRLO0

XLON

226

384.40

 15:44:30

00055008360TRLO0

XLON

195

384.40

 15:44:30

00055008364TRLO0

XLON

800

384.40

 15:44:30

00055008363TRLO0

XLON

331

384.40

 15:45:13

00055008414TRLO0

BATE

533

384.40

 15:45:13

00055008413TRLO0

BATE

634

384.20

 15:45:13

00055008416TRLO0

BATE

230

384.20

 15:45:13

00055008415TRLO0

BATE

887

384.20

 15:45:13

00055008417TRLO0

XLON

256

384.00

 15:45:14

00055008419TRLO0

XLON

770

384.00

 15:45:24

00055008427TRLO0

XLON

36

383.80

 15:47:39

00055008664TRLO0

CHIX

395

383.80

 15:48:51

00055008781TRLO0

XLON

817

383.80

 15:48:51

00055008780TRLO0

CHIX

627

383.80

 15:48:51

00055008782TRLO0

XLON

533

383.60

 15:49:37

00055008942TRLO0

BATE

39

383.80

 15:50:32

00055009013TRLO0

XLON

133

383.80

 15:50:32

00055009012TRLO0

XLON

486

383.80

 15:50:49

00055009045TRLO0

XLON

148

383.80

 15:51:28

00055009080TRLO0

XLON

582

383.80

 15:55:55

00055009464TRLO0

XLON

135

383.80

 15:56:01

00055009487TRLO0

XLON

185

383.60

 15:57:50

00055009603TRLO0

BATE

1

383.80

 16:00:08

00055009874TRLO0

CHIX

1021

383.80

 16:00:27

00055009935TRLO0

XLON

253

383.80

 16:02:33

00055010101TRLO0

TRQX

294

383.80

 16:02:33

00055010100TRLO0

TRQX

400

383.80

 16:03:00

00055010121TRLO0

XLON

226

383.60

 16:06:16

00055010300TRLO0

BATE

308

383.60

 16:06:16

00055010299TRLO0

BATE

193

383.60

 16:06:16

00055010301TRLO0

CHIX

400

383.80

 16:06:16

00055010302TRLO0

XLON

120

383.60

 16:06:16

00055010305TRLO0

BATE

717

383.60

 16:06:16

00055010304TRLO0

BATE

820

383.60

 16:06:16

00055010303TRLO0

CHIX

1091

383.60

 16:06:16

00055010308TRLO0

XLON

1021

383.60

 16:06:16

00055010306TRLO0

XLON

530

383.60

 16:06:16

00055010310TRLO0

TRQX

380

383.60

 16:06:16

00055010309TRLO0

BATE

400

383.60

 16:06:16

00055010307TRLO0

BATE

555

383.60

 16:06:16

00055010312TRLO0

XLON

400

383.60

 16:06:16

00055010311TRLO0

XLON

585

383.20

 16:06:16

00055010314TRLO0

XLON

1005

383.20

 16:06:16

00055010313TRLO0

XLON

1268

382.80

 16:06:27

00055010333TRLO0

XLON

351

382.80

 16:06:27

00055010332TRLO0

XLON

377

382.60

 16:06:46

00055010352TRLO0

XLON

136

382.60

 16:06:46

00055010351TRLO0

XLON

409

382.60

 16:06:46

00055010353TRLO0

XLON

955

382.80

 16:08:53

00055010502TRLO0

XLON

400

382.80

 16:08:53

00055010503TRLO0

XLON

1007

382.80

 16:09:23

00055010609TRLO0

XLON

323

382.80

 16:09:23

00055010612TRLO0

XLON

400

382.80

 16:09:23

00055010611TRLO0

XLON

400

382.80

 16:09:23

00055010610TRLO0

XLON

947

382.60

 16:09:37

00055010628TRLO0

XLON

19

382.60

 16:09:37

00055010627TRLO0

XLON

79

382.40

 16:10:15

00055010666TRLO0

BATE

526

382.40

 16:10:15

00055010665TRLO0

BATE

446

382.40

 16:10:15

00055010670TRLO0

XLON

341

382.40

 16:10:15

00055010669TRLO0

XLON

217

382.40

 16:10:15

00055010667TRLO0

XLON

290

382.40

 16:10:15

00055010668TRLO0

BATE

400

382.40

 16:10:15

00055010671TRLO0

XLON

400

382.40

 16:10:15

00055010672TRLO0

XLON

400

382.40

 16:10:15

00055010673TRLO0

XLON

400

382.40

 16:10:15

00055010674TRLO0

XLON

136

382.20

 16:11:10

00055010718TRLO0

XLON

877

382.20

 16:11:11

00055010719TRLO0

XLON

852

382.00

 16:11:36

00055010741TRLO0

XLON

118

382.00

 16:11:42

00055010750TRLO0

XLON

126

382.00

 16:11:42

00055010749TRLO0

XLON

986

381.80

 16:14:10

00055010986TRLO0

XLON

610

382.20

 16:17:45

00055011362TRLO0

XLON

530

382.20

 16:17:45

00055011363TRLO0

XLON

11

382.20

 16:17:45

00055011364TRLO0

XLON

272

382.20

 16:17:45

00055011365TRLO0

XLON

400

382.40

 16:17:45

00055011367TRLO0

XLON

400

382.40

 16:17:45

00055011366TRLO0

XLON

241

382.40

 16:17:45

00055011368TRLO0

XLON

251

382.20

 16:17:50

00055011381TRLO0

XLON

563

382.20

 16:17:50

00055011380TRLO0

XLON

222

382.20

 16:17:50

00055011379TRLO0

XLON

400

382.20

 16:18:12

00055011417TRLO0

XLON

558

382.20

 16:18:12

00055011416TRLO0

XLON

216

382.20

 16:18:30

00055011442TRLO0

BATE

262

382.20

 16:18:30

00055011441TRLO0

BATE

400

382.20

 16:18:30

00055011440TRLO0

BATE

135

382.20

 16:18:42

00055011453TRLO0

XLON

600

382.20

 16:18:42

00055011452TRLO0

XLON

9

382.20

 16:18:44

00055011455TRLO0

XLON

14

382.20

 16:19:15

00055011483TRLO0

XLON

156

382.20

 16:19:15

00055011482TRLO0

XLON

300

382.20

 16:19:15

00055011487TRLO0

XLON

61

382.20

 16:19:15

00055011486TRLO0

XLON

190

382.20

 16:19:15

00055011485TRLO0

XLON

400

382.20

 16:19:15

00055011484TRLO0

XLON

69

382.00

 16:19:43

00055011526TRLO0

BATE

820

382.00

 16:19:43

00055011525TRLO0

BATE

50

382.00

 16:19:43

00055011528TRLO0

XLON

437

382.00

 16:19:43

00055011527TRLO0

XLON

393

382.00

 16:20:22

00055011625TRLO0

XLON

427

382.00

 16:20:22

00055011624TRLO0

XLON

184

382.20

 16:20:45

00055011658TRLO0

TRQX

426

382.40

 16:21:01

00055011680TRLO0

XLON

114

382.20

 16:21:05

00055011695TRLO0

CHIX

400

382.20

 16:21:05

00055011693TRLO0

CHIX

118

382.20

 16:21:05

00055011692TRLO0

CHIX

920

382.20

 16:21:05

00055011694TRLO0

XLON

826

382.20

 16:21:31

00055011742TRLO0

XLON

990

382.20

 16:21:41

00055011753TRLO0

XLON

133

382.20

 16:21:41

00055011752TRLO0

XLON

942

382.00

 16:23:15

00055011918TRLO0

XLON

394

382.00

 16:23:15

00055011919TRLO0

XLON

85

381.60

 16:25:18

00055012055TRLO0

XLON

532

381.80

 16:25:18

00055012056TRLO0

XLON

889

382.00

 16:25:58

00055012124TRLO0

XLON

1828

382.00

 16:25:58

00055012123TRLO0

XLON

630

382.00

 16:26:02

00055012138TRLO0

XLON

400

382.00

 16:26:02

00055012137TRLO0

XLON

148

382.00

 16:26:07

00055012142TRLO0

XLON

532

382.20

 16:28:38

00055012482TRLO0

XLON

1715

382.20

 16:28:38

00055012481TRLO0

XLON

412

382.20

 16:28:38

00055012488TRLO0

XLON

400

382.20

 16:28:38

00055012487TRLO0

XLON

400

382.20

 16:28:38

00055012486TRLO0

XLON

323

382.20

 16:28:38

00055012485TRLO0

XLON

1306

382.20

 16:28:38

00055012484TRLO0

XLON

400

382.20

 16:28:38

00055012483TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFWEEFSEEF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM