12 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 12 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 114.92 |
| Lowest price paid per share (pence): | 113.76 |
| Volume weighted average price paid per share (pence): | 114.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,464,566,179 of its ordinary shares in treasury and has 27,353,061,689 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 114.21 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:19:10 | XLON | 4677 | 114.00 | 428079998572197 |
| 08:19:10 | XLON | 10345 | 114.00 | 428079998572198 |
| 08:20:28 | XLON | 3000 | 114.02 | 428079998572457 |
| 08:20:38 | XLON | 2710 | 114.04 | 428079998572475 |
| 08:20:38 | XLON | 989 | 114.04 | 428079998572476 |
| 08:20:38 | XLON | 2163 | 114.04 | 428079998572477 |
| 08:21:04 | XLON | 14315 | 114.06 | 428079998572548 |
| 08:21:37 | XLON | 1350 | 114.08 | 428079998572674 |
| 08:21:37 | XLON | 2178 | 114.08 | 428079998572675 |
| 08:21:37 | XLON | 953 | 114.08 | 428079998572676 |
| 08:22:01 | XLON | 2935 | 114.06 | 428079998572775 |
| 08:22:17 | XLON | 14315 | 114.04 | 428079998572848 |
| 08:23:30 | XLON | 13544 | 114.10 | 428079998573063 |
| 08:24:17 | XLON | 1104 | 114.02 | 428079998573246 |
| 08:24:17 | XLON | 11415 | 114.02 | 428079998573247 |
| 08:25:39 | XLON | 4593 | 113.96 | 428079998573524 |
| 08:25:49 | XLON | 2309 | 113.96 | 428079998573577 |
| 08:25:49 | XLON | 7280 | 113.96 | 428079998573578 |
| 08:27:31 | XLON | 3000 | 114.14 | 428079998573904 |
| 08:27:31 | XLON | 1183 | 114.14 | 428079998573905 |
| 08:28:02 | XLON | 3000 | 114.12 | 428079998574012 |
| 08:28:02 | XLON | 888 | 114.12 | 428079998574013 |
| 08:29:28 | XLON | 2192 | 114.08 | 428079998574245 |
| 08:29:29 | XLON | 12123 | 114.08 | 428079998574246 |
| 08:29:29 | XLON | 14315 | 114.08 | 428079998574248 |
| 08:30:01 | XLON | 3000 | 114.06 | 428079998574325 |
| 08:30:01 | XLON | 150 | 114.06 | 428079998574326 |
| 08:30:09 | XLON | 3000 | 114.04 | 428079998574394 |
| 08:31:00 | XLON | 14315 | 114.00 | 428079998574522 |
| 08:33:08 | XLON | 14315 | 114.00 | 428079998574871 |
| 08:33:08 | XLON | 3300 | 114.00 | 428079998574873 |
| 08:33:08 | XLON | 11015 | 114.00 | 428079998574874 |
| 08:34:25 | XLON | 335 | 114.08 | 428079998575088 |
| 08:35:02 | XLON | 11089 | 114.16 | 428079998575197 |
| 08:35:02 | XLON | 3000 | 114.16 | 428079998575199 |
| 08:35:02 | XLON | 11276 | 114.16 | 428079998575200 |
| 08:35:56 | XLON | 2983 | 114.06 | 428079998575285 |
| 08:36:06 | XLON | 14315 | 114.06 | 428079998575311 |
| 08:37:40 | XLON | 1383 | 114.06 | 428079998575609 |
| 08:37:42 | XLON | 2367 | 114.06 | 428079998575613 |
| 08:37:47 | XLON | 2192 | 114.06 | 428079998575641 |
| 08:37:54 | XLON | 2192 | 114.06 | 428079998575667 |
| 08:39:06 | XLON | 2500 | 114.12 | 428079998575877 |
| 08:39:06 | XLON | 11815 | 114.12 | 428079998575878 |
| 08:39:06 | XLON | 3000 | 114.12 | 428079998575880 |
| 08:39:06 | XLON | 2549 | 114.12 | 428079998575881 |
| 08:39:51 | XLON | 834 | 114.10 | 428079998575959 |
| 08:39:51 | XLON | 13481 | 114.10 | 428079998575960 |
| 08:40:52 | XLON | 2745 | 113.96 | 428079998576262 |
| 08:40:52 | XLON | 11570 | 113.96 | 428079998576263 |
| 08:42:22 | XLON | 2194 | 113.94 | 428079998576455 |
| 08:43:03 | XLON | 1258 | 114.04 | 428079998576537 |
| 08:43:03 | XLON | 7700 | 114.04 | 428079998576538 |
| 08:43:03 | XLON | 3000 | 114.04 | 428079998576539 |
| 08:43:42 | XLON | 14315 | 114.02 | 428079998576619 |
| 08:45:41 | XLON | 6371 | 114.02 | 428079998576958 |
| 08:45:41 | XLON | 5829 | 114.02 | 428079998576959 |
| 08:47:27 | XLON | 5440 | 114.12 | 428079998577272 |
| 08:47:27 | XLON | 8875 | 114.12 | 428079998577273 |
| 08:47:28 | XLON | 3000 | 114.12 | 428079998577278 |
| 08:47:28 | XLON | 1200 | 114.12 | 428079998577279 |
| 08:47:28 | XLON | 2948 | 114.12 | 428079998577280 |
| 08:47:28 | XLON | 2828 | 114.12 | 428079998577281 |
| 08:47:28 | XLON | 2453 | 114.12 | 428079998577282 |
| 08:47:28 | XLON | 1886 | 114.12 | 428079998577283 |
| 08:48:40 | XLON | 13702 | 114.08 | 428079998577552 |
| 08:48:55 | XLON | 3448 | 114.08 | 428079998577595 |
| 08:49:21 | XLON | 14304 | 114.02 | 428079998577653 |
| 08:50:28 | XLON | 2078 | 114.06 | 428079998577796 |
| 08:50:28 | XLON | 9869 | 114.06 | 428079998577797 |
| 08:51:32 | XLON | 4944 | 114.06 | 428079998578021 |
| 08:51:33 | XLON | 6170 | 114.06 | 428079998578022 |
| 08:51:33 | XLON | 3201 | 114.06 | 428079998578023 |
| 08:53:30 | XLON | 3150 | 114.04 | 428079998578510 |
| 08:53:43 | XLON | 10510 | 114.04 | 428079998578556 |
| 08:54:31 | XLON | 7047 | 114.16 | 428079998578757 |
| 08:54:31 | XLON | 7268 | 114.16 | 428079998578758 |
| 08:56:44 | XLON | 14315 | 114.42 | 428079998579122 |
| 08:56:57 | XLON | 14315 | 114.44 | 428079998579168 |
| 08:57:23 | XLON | 2922 | 114.34 | 428079998579230 |
| 08:59:09 | XLON | 11474 | 114.34 | 428079998579541 |
| 08:59:09 | XLON | 2777 | 114.36 | 428079998579542 |
| 08:59:09 | XLON | 3000 | 114.36 | 428079998579543 |
| 08:59:09 | XLON | 68 | 114.36 | 428079998579544 |
| 08:59:11 | XLON | 2788 | 114.32 | 428079998579557 |
| 08:59:11 | XLON | 9048 | 114.32 | 428079998579558 |
| 09:01:16 | XLON | 174 | 114.30 | 428079998579845 |
| 09:01:16 | XLON | 3000 | 114.30 | 428079998579846 |
| 09:01:54 | XLON | 14315 | 114.32 | 428079998579959 |
| 09:01:54 | XLON | 3000 | 114.32 | 428079998579970 |
| 09:01:54 | XLON | 6616 | 114.32 | 428079998579971 |
| 09:02:51 | XLON | 2479 | 114.30 | 428079998580081 |
| 09:02:51 | XLON | 11836 | 114.30 | 428079998580082 |
| 09:04:46 | XLON | 7199 | 114.40 | 428079998580419 |
| 09:04:46 | XLON | 7116 | 114.40 | 428079998580420 |
| 09:04:47 | XLON | 3000 | 114.40 | 428079998580421 |
| 09:04:47 | XLON | 7116 | 114.40 | 428079998580422 |
| 09:04:47 | XLON | 4199 | 114.40 | 428079998580423 |
| 09:05:47 | XLON | 5208 | 114.42 | 428079998580584 |
| 09:05:47 | XLON | 9107 | 114.42 | 428079998580585 |
| 09:07:34 | XLON | 3000 | 114.42 | 428079998580880 |
| 09:07:51 | XLON | 2600 | 114.42 | 428079998580896 |
| 09:07:51 | XLON | 2130 | 114.42 | 428079998580897 |
| 09:07:56 | XLON | 3000 | 114.42 | 428079998580916 |
| 09:08:01 | XLON | 3000 | 114.42 | 428079998580918 |
| 09:08:12 | XLON | 273 | 114.38 | 428079998580942 |
| 09:08:12 | XLON | 8984 | 114.38 | 428079998580943 |
| 09:09:35 | XLON | 7324 | 114.36 | 428079998581082 |
| 09:09:35 | XLON | 6991 | 114.36 | 428079998581083 |
| 09:09:35 | XLON | 3500 | 114.36 | 428079998581085 |
| 09:09:35 | XLON | 2418 | 114.36 | 428079998581086 |
| 09:10:40 | XLON | 2187 | 114.34 | 428079998581274 |
| 09:11:58 | XLON | 2186 | 114.38 | 428079998581428 |
| 09:11:58 | XLON | 12129 | 114.38 | 428079998581429 |
| 09:14:28 | XLON | 14315 | 114.38 | 428079998581885 |
| 09:14:28 | XLON | 3000 | 114.36 | 428079998581890 |
| 09:14:28 | XLON | 2900 | 114.38 | 428079998581891 |
| 09:14:28 | XLON | 1914 | 114.38 | 428079998581892 |
| 09:14:28 | XLON | 3000 | 114.38 | 428079998581893 |
| 09:14:28 | XLON | 1200 | 114.38 | 428079998581894 |
| 09:14:28 | XLON | 1200 | 114.38 | 428079998581895 |
| 09:14:28 | XLON | 1101 | 114.38 | 428079998581896 |
| 09:14:42 | XLON | 1632 | 114.38 | 428079998581949 |
| 09:14:42 | XLON | 4851 | 114.38 | 428079998581950 |
| 09:14:42 | XLON | 114 | 114.38 | 428079998581951 |
| 09:15:07 | XLON | 1698 | 114.36 | 428079998582038 |
| 09:15:07 | XLON | 3850 | 114.36 | 428079998582039 |
| 09:15:07 | XLON | 4146 | 114.34 | 428079998582047 |
| 09:15:07 | XLON | 729 | 114.34 | 428079998582048 |
| 09:16:12 | XLON | 9179 | 114.30 | 428079998582236 |
| 09:16:50 | XLON | 14315 | 114.36 | 428079998582295 |
| 09:18:18 | XLON | 12058 | 114.48 | 428079998582540 |
| 09:19:00 | XLON | 3000 | 114.48 | 428079998582665 |
| 09:19:00 | XLON | 7 | 114.48 | 428079998582666 |
| 09:20:14 | XLON | 7303 | 114.44 | 428079998582850 |
| 09:20:14 | XLON | 5430 | 114.44 | 428079998582851 |
| 09:21:07 | XLON | 4225 | 114.42 | 428079998582994 |
| 09:21:07 | XLON | 10090 | 114.42 | 428079998582995 |
| 09:22:45 | XLON | 5528 | 114.38 | 428079998583262 |
| 09:22:45 | XLON | 3075 | 114.38 | 428079998583263 |
| 09:22:45 | XLON | 2998 | 114.38 | 428079998583264 |
| 09:22:45 | XLON | 1794 | 114.38 | 428079998583265 |
| 09:24:01 | XLON | 1304 | 114.40 | 428079998583477 |
| 09:24:01 | XLON | 4934 | 114.40 | 428079998583478 |
| 09:24:06 | XLON | 250 | 114.40 | 428079998583490 |
| 09:24:06 | XLON | 3222 | 114.40 | 428079998583491 |
| 09:24:11 | XLON | 1306 | 114.44 | 428079998583526 |
| 09:24:11 | XLON | 2375 | 114.44 | 428079998583527 |
| 09:24:11 | XLON | 2801 | 114.44 | 428079998583528 |
| 09:25:15 | XLON | 13402 | 114.42 | 428079998583675 |
| 09:25:53 | XLON | 13065 | 114.44 | 428079998583786 |
| 09:27:34 | XLON | 1367 | 114.46 | 428079998584161 |
| 09:28:28 | XLON | 8733 | 114.50 | 428079998584382 |
| 09:28:28 | XLON | 5582 | 114.50 | 428079998584383 |
| 09:30:28 | XLON | 3000 | 114.58 | 428079998584728 |
| 09:30:39 | XLON | 10978 | 114.60 | 428079998584772 |
| 09:30:51 | XLON | 11498 | 114.58 | 428079998584789 |
| 09:30:51 | XLON | 11574 | 114.58 | 428079998584788 |
| 09:31:23 | XLON | 6754 | 114.54 | 428079998584895 |
| 09:35:17 | XLON | 14315 | 114.54 | 428079998585333 |
| 09:35:17 | XLON | 3000 | 114.52 | 428079998585335 |
| 09:35:17 | XLON | 1200 | 114.54 | 428079998585336 |
| 09:35:17 | XLON | 3100 | 114.54 | 428079998585337 |
| 09:35:17 | XLON | 1117 | 114.54 | 428079998585338 |
| 09:35:17 | XLON | 5460 | 114.54 | 428079998585339 |
| 09:35:17 | XLON | 438 | 114.54 | 428079998585340 |
| 09:36:09 | XLON | 13268 | 114.48 | 428079998585503 |
| 09:39:10 | XLON | 14315 | 114.54 | 428079998585837 |
| 09:39:10 | XLON | 3365 | 114.52 | 428079998585839 |
| 09:39:10 | XLON | 3000 | 114.52 | 428079998585840 |
| 09:39:10 | XLON | 2412 | 114.52 | 428079998585841 |
| 09:39:10 | XLON | 11849 | 114.52 | 428079998585842 |
| 09:43:14 | XLON | 6727 | 114.64 | 428079998586292 |
| 09:43:14 | XLON | 9693 | 114.64 | 428079998586293 |
| 09:43:14 | XLON | 3000 | 114.64 | 428079998586294 |
| 09:43:14 | XLON | 106 | 114.64 | 428079998586295 |
| 09:44:36 | XLON | 14315 | 114.66 | 428079998586426 |
| 09:44:46 | XLON | 171 | 114.74 | 428079998586490 |
| 09:44:46 | XLON | 3000 | 114.74 | 428079998586491 |
| 09:46:51 | XLON | 14315 | 114.90 | 428079998587078 |
| 09:46:52 | XLON | 3000 | 114.90 | 428079998587082 |
| 09:46:52 | XLON | 2118 | 114.90 | 428079998587083 |
| 09:46:52 | XLON | 7912 | 114.90 | 428079998587084 |
| 09:48:19 | XLON | 1097 | 114.90 | 428079998587231 |
| 09:48:26 | XLON | 13218 | 114.90 | 428079998587238 |
| 09:49:45 | XLON | 13404 | 114.92 | 428079998587422 |
| 09:51:03 | XLON | 3105 | 114.84 | 428079998587516 |
| 09:51:32 | XLON | 11835 | 114.80 | 428079998587764 |
| 09:53:20 | XLON | 14080 | 114.74 | 428079998588035 |
| 09:55:30 | XLON | 14315 | 114.68 | 428079998588325 |
| 09:57:00 | XLON | 4424 | 114.54 | 428079998588518 |
| 09:57:00 | XLON | 9891 | 114.54 | 428079998588519 |
| 09:59:40 | XLON | 14315 | 114.64 | 428079998588822 |
| 10:00:34 | XLON | 1922 | 114.52 | 428079998588937 |
| 10:00:34 | XLON | 12393 | 114.52 | 428079998588938 |
| 10:01:56 | XLON | 14315 | 114.54 | 428079998589060 |
| 10:03:39 | XLON | 3000 | 114.56 | 428079998589196 |
| 10:03:44 | XLON | 3000 | 114.56 | 428079998589200 |
| 10:03:51 | XLON | 7003 | 114.56 | 428079998589215 |
| 10:03:51 | XLON | 207 | 114.56 | 428079998589216 |
| 10:05:17 | XLON | 261 | 114.60 | 428079998589474 |
| 10:05:17 | XLON | 11000 | 114.60 | 428079998589475 |
| 10:05:17 | XLON | 3054 | 114.60 | 428079998589476 |
| 10:05:18 | XLON | 3092 | 114.58 | 428079998589489 |
| 10:05:18 | XLON | 3060 | 114.58 | 428079998589490 |
| 10:05:18 | XLON | 5071 | 114.58 | 428079998589491 |
| 10:05:18 | XLON | 3092 | 114.58 | 428079998589492 |
| 10:06:56 | XLON | 3520 | 114.64 | 428079998589712 |
| 10:06:56 | XLON | 3000 | 114.64 | 428079998589714 |
| 10:07:44 | XLON | 1011 | 114.66 | 428079998589820 |
| 10:07:44 | XLON | 826 | 114.66 | 428079998589821 |
| 10:08:16 | XLON | 14315 | 114.70 | 428079998589890 |
| 10:10:06 | XLON | 10092 | 114.74 | 428079998590239 |
| 10:10:06 | XLON | 4223 | 114.74 | 428079998590240 |
| 10:10:06 | XLON | 1342 | 114.72 | 428079998590244 |
| 10:10:06 | XLON | 3000 | 114.74 | 428079998590245 |
| 10:10:06 | XLON | 3272 | 114.74 | 428079998590246 |
| 10:10:06 | XLON | 722 | 114.74 | 428079998590247 |
| 10:10:23 | XLON | 5099 | 114.70 | 428079998590273 |
| 10:11:21 | XLON | 9982 | 114.76 | 428079998590467 |
| 10:13:39 | XLON | 2450 | 114.62 | 428079998590736 |
| 10:13:55 | XLON | 11274 | 114.62 | 428079998590852 |
| 10:14:45 | XLON | 13045 | 114.66 | 428079998590996 |
| 10:16:44 | XLON | 4681 | 114.56 | 428079998591231 |
| 10:16:55 | XLON | 2051 | 114.56 | 428079998591266 |
| 10:16:55 | XLON | 1629 | 114.56 | 428079998591267 |
| 10:16:55 | XLON | 5508 | 114.56 | 428079998591268 |
| 10:17:40 | XLON | 465 | 114.58 | 428079998591382 |
| 10:17:40 | XLON | 13850 | 114.58 | 428079998591383 |
| 10:18:14 | XLON | 5389 | 114.54 | 428079998591435 |
| 10:18:21 | XLON | 8926 | 114.54 | 428079998591439 |
| 10:19:50 | XLON | 14315 | 114.56 | 428079998591564 |
| 10:21:06 | XLON | 14315 | 114.44 | 428079998591760 |
| 10:22:21 | XLON | 474 | 114.34 | 428079998591940 |
| 10:22:21 | XLON | 10832 | 114.34 | 428079998591941 |
| 10:22:21 | XLON | 2909 | 114.36 | 428079998591942 |
| 10:22:31 | XLON | 3009 | 114.34 | 428079998591945 |
| 10:23:00 | XLON | 5501 | 114.28 | 428079998592017 |
| 10:24:58 | XLON | 10091 | 114.38 | 428079998592308 |
| 10:28:09 | XLON | 14315 | 114.38 | 428079998592753 |
| 10:28:09 | XLON | 1124 | 114.38 | 428079998592756 |
| 10:28:10 | XLON | 3721 | 114.38 | 428079998592759 |
| 10:28:10 | XLON | 5749 | 114.38 | 428079998592760 |
| 10:28:10 | XLON | 3721 | 114.38 | 428079998592761 |
| 10:28:24 | XLON | 5505 | 114.42 | 428079998592802 |
| 10:29:13 | XLON | 3000 | 114.42 | 428079998592918 |
| 10:29:13 | XLON | 2161 | 114.42 | 428079998592919 |
| 10:29:13 | XLON | 1269 | 114.42 | 428079998592920 |
| 10:29:24 | XLON | 10603 | 114.42 | 428079998592931 |
| 10:30:34 | XLON | 3712 | 114.42 | 428079998593113 |
| 10:30:57 | XLON | 14315 | 114.40 | 428079998593182 |
| 10:32:22 | XLON | 12672 | 114.46 | 428079998593415 |
| 10:34:28 | XLON | 14315 | 114.44 | 428079998593696 |
| 10:35:52 | XLON | 10834 | 114.42 | 428079998593835 |
| 10:35:52 | XLON | 3481 | 114.42 | 428079998593836 |
| 10:37:24 | XLON | 14047 | 114.38 | 428079998593972 |
| 10:37:53 | XLON | 387 | 114.42 | 428079998594010 |
| 10:37:53 | XLON | 13928 | 114.42 | 428079998594011 |
| 10:39:33 | XLON | 14209 | 114.50 | 428079998594215 |
| 10:40:23 | XLON | 2870 | 114.38 | 428079998594380 |
| 10:40:53 | XLON | 12729 | 114.36 | 428079998594478 |
| 10:43:10 | XLON | 14315 | 114.26 | 428079998594846 |
| 10:44:57 | XLON | 3000 | 114.32 | 428079998595102 |
| 10:45:02 | XLON | 10083 | 114.28 | 428079998595126 |
| 10:46:24 | XLON | 7541 | 114.32 | 428079998595312 |
| 10:46:24 | XLON | 2082 | 114.32 | 428079998595313 |
| 10:46:24 | XLON | 3000 | 114.32 | 428079998595314 |
| 10:46:24 | XLON | 3118 | 114.32 | 428079998595315 |
| 10:46:24 | XLON | 1200 | 114.32 | 428079998595316 |
| 10:48:39 | XLON | 14315 | 114.30 | 428079998595586 |
| 10:48:39 | XLON | 3000 | 114.26 | 428079998595587 |
| 10:48:39 | XLON | 6038 | 114.28 | 428079998595588 |
| 10:48:39 | XLON | 1200 | 114.28 | 428079998595589 |
| 10:48:39 | XLON | 1200 | 114.28 | 428079998595590 |
| 10:48:39 | XLON | 2877 | 114.28 | 428079998595591 |
| 10:48:40 | XLON | 5719 | 114.24 | 428079998595592 |
| 10:50:46 | XLON | 3000 | 114.24 | 428079998595938 |
| 10:50:51 | XLON | 3000 | 114.24 | 428079998595944 |
| 10:51:19 | XLON | 14315 | 114.22 | 428079998595988 |
| 10:51:19 | XLON | 3000 | 114.22 | 428079998595991 |
| 10:51:19 | XLON | 365 | 114.22 | 428079998595992 |
| 10:54:33 | XLON | 14315 | 114.42 | 428079998596317 |
| 10:54:34 | XLON | 3000 | 114.42 | 428079998596324 |
| 10:54:34 | XLON | 11169 | 114.42 | 428079998596325 |
| 10:57:14 | XLON | 14315 | 114.32 | 428079998596589 |
| 10:57:14 | XLON | 2941 | 114.32 | 428079998596591 |
| 10:57:14 | XLON | 1583 | 114.32 | 428079998596592 |
| 10:57:14 | XLON | 9377 | 114.32 | 428079998596593 |
| 10:58:31 | XLON | 14315 | 114.36 | 428079998596724 |
| 11:00:21 | XLON | 1685 | 114.34 | 428079998596913 |
| 11:00:21 | XLON | 9080 | 114.34 | 428079998596914 |
| 11:00:21 | XLON | 3357 | 114.34 | 428079998596915 |
| 11:01:32 | XLON | 14315 | 114.26 | 428079998597045 |
| 11:05:13 | XLON | 3579 | 114.30 | 428079998597573 |
| 11:05:13 | XLON | 10736 | 114.30 | 428079998597574 |
| 11:05:13 | XLON | 14315 | 114.30 | 428079998597575 |
| 11:07:38 | XLON | 2945 | 114.32 | 428079998597863 |
| 11:07:38 | XLON | 3000 | 114.32 | 428079998597864 |
| 11:07:38 | XLON | 5535 | 114.32 | 428079998597865 |
| 11:08:02 | XLON | 14315 | 114.28 | 428079998597895 |
| 11:10:40 | XLON | 81 | 114.30 | 428079998598162 |
| 11:10:40 | XLON | 2008 | 114.30 | 428079998598163 |
| 11:10:40 | XLON | 2281 | 114.30 | 428079998598164 |
| 11:11:06 | XLON | 2089 | 114.30 | 428079998598181 |
| 11:11:06 | XLON | 3000 | 114.30 | 428079998598182 |
| 11:11:18 | XLON | 2089 | 114.30 | 428079998598203 |
| 11:11:18 | XLON | 3000 | 114.30 | 428079998598204 |
| 11:11:36 | XLON | 9965 | 114.28 | 428079998598236 |
| 11:12:05 | XLON | 571 | 114.26 | 428079998598356 |
| 11:12:05 | XLON | 6341 | 114.26 | 428079998598357 |
| 11:14:07 | XLON | 2200 | 114.26 | 428079998598627 |
| 11:14:07 | XLON | 3000 | 114.26 | 428079998598628 |
| 11:14:07 | XLON | 2500 | 114.26 | 428079998598629 |
| 11:14:38 | XLON | 2 | 114.28 | 428079998598671 |
| 11:15:10 | XLON | 2040 | 114.28 | 428079998598767 |
| 11:15:10 | XLON | 2100 | 114.28 | 428079998598768 |
| 11:15:10 | XLON | 624 | 114.28 | 428079998598769 |
| 11:16:48 | XLON | 3000 | 114.26 | 428079998598955 |
| 11:17:06 | XLON | 7285 | 114.26 | 428079998598984 |
| 11:17:21 | XLON | 7209 | 114.26 | 428079998599002 |
| 11:19:02 | XLON | 14315 | 114.26 | 428079998599132 |
| 11:19:02 | XLON | 8014 | 114.26 | 428079998599134 |
| 11:19:02 | XLON | 3000 | 114.26 | 428079998599135 |
| 11:19:02 | XLON | 3301 | 114.26 | 428079998599136 |
| 11:19:51 | XLON | 13135 | 114.24 | 428079998599233 |
| 11:27:50 | XLON | 1465 | 114.42 | 428079998600098 |
| 11:27:50 | XLON | 12850 | 114.42 | 428079998600099 |
| 11:27:51 | XLON | 3000 | 114.42 | 428079998600102 |
| 11:27:51 | XLON | 11315 | 114.42 | 428079998600103 |
| 11:27:56 | XLON | 684 | 114.42 | 428079998600104 |
| 11:27:56 | XLON | 2818 | 114.42 | 428079998600105 |
| 11:28:01 | XLON | 4257 | 114.42 | 428079998600122 |
| 11:28:01 | XLON | 3181 | 114.42 | 428079998600123 |
| 11:28:14 | XLON | 1 | 114.42 | 428079998600167 |
| 11:28:41 | XLON | 14315 | 114.40 | 428079998600221 |
| 11:28:41 | XLON | 6265 | 114.42 | 428079998600222 |
| 11:28:41 | XLON | 2283 | 114.42 | 428079998600223 |
| 11:28:41 | XLON | 3000 | 114.42 | 428079998600224 |
| 11:28:41 | XLON | 1200 | 114.42 | 428079998600225 |
| 11:29:17 | XLON | 4116 | 114.44 | 428079998600384 |
| 11:29:40 | XLON | 13327 | 114.54 | 428079998600460 |
| 11:31:43 | XLON | 14315 | 114.40 | 428079998600745 |
| 11:33:05 | XLON | 11074 | 114.30 | 428079998600885 |
| 11:33:05 | XLON | 3241 | 114.30 | 428079998600886 |
| 11:34:36 | XLON | 4441 | 114.24 | 428079998601192 |
| 11:36:02 | XLON | 5395 | 114.30 | 428079998601374 |
| 11:36:02 | XLON | 3000 | 114.30 | 428079998601375 |
| 11:36:41 | XLON | 3939 | 114.28 | 428079998601474 |
| 11:36:41 | XLON | 3010 | 114.30 | 428079998601471 |
| 11:36:41 | XLON | 2155 | 114.28 | 428079998601472 |
| 11:36:41 | XLON | 12160 | 114.28 | 428079998601473 |
| 11:39:16 | XLON | 3000 | 114.22 | 428079998601790 |
| 11:39:16 | XLON | 2124 | 114.22 | 428079998601791 |
| 11:39:16 | XLON | 6637 | 114.22 | 428079998601792 |
| 11:40:25 | XLON | 3763 | 114.16 | 428079998601917 |
| 11:40:25 | XLON | 4486 | 114.16 | 428079998601918 |
| 11:40:25 | XLON | 5027 | 114.16 | 428079998601919 |
| 11:42:18 | XLON | 8139 | 114.16 | 428079998602146 |
| 11:42:18 | XLON | 6176 | 114.16 | 428079998602147 |
| 11:44:31 | XLON | 19 | 114.16 | 428079998602353 |
| 11:44:31 | XLON | 3000 | 114.16 | 428079998602354 |
| 11:44:47 | XLON | 3394 | 114.16 | 428079998602378 |
| 11:44:48 | XLON | 7370 | 114.16 | 428079998602383 |
| 11:45:19 | XLON | 3551 | 114.16 | 428079998602446 |
| 11:45:20 | XLON | 4510 | 114.16 | 428079998602449 |
| 11:45:53 | XLON | 3635 | 114.18 | 428079998602521 |
| 11:45:53 | XLON | 6237 | 114.18 | 428079998602522 |
| 11:46:28 | XLON | 1872 | 114.16 | 428079998602625 |
| 11:48:17 | XLON | 1203 | 114.20 | 428079998602859 |
| 11:49:32 | XLON | 10220 | 114.20 | 428079998603016 |
| 11:49:33 | XLON | 2450 | 114.20 | 428079998603017 |
| 11:49:34 | XLON | 1645 | 114.20 | 428079998603027 |
| 11:50:12 | XLON | 4795 | 114.20 | 428079998603122 |
| 11:50:12 | XLON | 2385 | 114.16 | 428079998603126 |
| 11:51:04 | XLON | 1785 | 114.20 | 428079998603249 |
| 11:51:31 | XLON | 3000 | 114.20 | 428079998603316 |
| 11:51:31 | XLON | 3241 | 114.20 | 428079998603317 |
| 11:51:31 | XLON | 1200 | 114.20 | 428079998603318 |
| 11:51:31 | XLON | 3051 | 114.20 | 428079998603319 |
| 11:51:31 | XLON | 1200 | 114.20 | 428079998603320 |
| 11:51:48 | XLON | 14315 | 114.16 | 428079998603336 |
| 11:53:49 | XLON | 311 | 114.18 | 428079998603629 |
| 11:53:49 | XLON | 1350 | 114.18 | 428079998603630 |
| 11:53:49 | XLON | 7046 | 114.18 | 428079998603631 |
| 11:53:49 | XLON | 5608 | 114.18 | 428079998603632 |
| 11:54:00 | XLON | 3336 | 114.14 | 428079998603646 |
| 11:56:21 | XLON | 13168 | 114.18 | 428079998603888 |
| 11:58:11 | XLON | 14226 | 114.16 | 428079998604120 |
| 11:59:13 | XLON | 13560 | 114.18 | 428079998604261 |
| 12:00:53 | XLON | 14246 | 114.12 | 428079998604435 |
| 12:02:08 | XLON | 14315 | 114.16 | 428079998604538 |
| 12:04:27 | XLON | 1625 | 114.16 | 428079998604648 |
| 12:04:27 | XLON | 2376 | 114.16 | 428079998604649 |
| 12:04:27 | XLON | 2163 | 114.16 | 428079998604650 |
| 12:04:27 | XLON | 8149 | 114.16 | 428079998604651 |
| 12:05:01 | XLON | 14237 | 114.14 | 428079998604695 |
| 12:09:38 | XLON | 14315 | 114.16 | 428079998605221 |
| 12:09:38 | XLON | 2121 | 114.16 | 428079998605222 |
| 12:09:38 | XLON | 385 | 114.16 | 428079998605223 |
| 12:12:08 | XLON | 14315 | 114.16 | 428079998605420 |
| 12:12:08 | XLON | 3000 | 114.16 | 428079998605421 |
| 12:12:08 | XLON | 9766 | 114.18 | 428079998605422 |
| 12:13:21 | XLON | 5820 | 114.18 | 428079998605514 |
| 12:13:21 | XLON | 7481 | 114.18 | 428079998605515 |
| 12:15:42 | XLON | 1092 | 114.18 | 428079998605755 |
| 12:15:42 | XLON | 13223 | 114.18 | 428079998605756 |
| 12:18:59 | XLON | 6633 | 114.16 | 428079998606051 |
| 12:19:51 | XLON | 14315 | 114.20 | 428079998606117 |
| 12:19:51 | XLON | 9533 | 114.20 | 428079998606116 |
| 12:22:57 | XLON | 12419 | 114.16 | 428079998606407 |
| 12:26:19 | XLON | 1930 | 114.24 | 428079998606751 |
| 12:26:19 | XLON | 1633 | 114.24 | 428079998606752 |
| 12:26:19 | XLON | 3000 | 114.24 | 428079998606753 |
| 12:26:19 | XLON | 1873 | 114.24 | 428079998606754 |
| 12:26:19 | XLON | 3365 | 114.24 | 428079998606755 |
| 12:27:03 | XLON | 8848 | 114.20 | 428079998606829 |
| 12:27:42 | XLON | 10030 | 114.20 | 428079998606909 |
| 12:27:42 | XLON | 4285 | 114.20 | 428079998606910 |
| 12:28:20 | XLON | 11983 | 114.20 | 428079998606943 |
| 12:29:58 | XLON | 2474 | 114.18 | 428079998607069 |
| 12:29:58 | XLON | 8946 | 114.18 | 428079998607070 |
| 12:31:44 | XLON | 13200 | 114.16 | 428079998607237 |
| 12:35:02 | XLON | 7311 | 114.16 | 428079998607483 |
| 12:35:02 | XLON | 710 | 114.16 | 428079998607484 |
| 12:37:06 | XLON | 14315 | 114.14 | 428079998607569 |
| 12:37:19 | XLON | 2111 | 114.14 | 428079998607610 |
| 12:37:19 | XLON | 2198 | 114.14 | 428079998607611 |
| 12:41:14 | XLON | 3000 | 114.24 | 428079998608066 |
| 12:41:14 | XLON | 2481 | 114.24 | 428079998608067 |
| 12:41:22 | XLON | 2058 | 114.24 | 428079998608081 |
| 12:41:22 | XLON | 344 | 114.24 | 428079998608082 |
| 12:41:22 | XLON | 3000 | 114.24 | 428079998608083 |
| 12:41:49 | XLON | 14315 | 114.28 | 428079998608106 |
| 12:41:49 | XLON | 1899 | 114.28 | 428079998608109 |
| 12:42:00 | XLON | 3000 | 114.30 | 428079998608119 |
| 12:42:42 | XLON | 2192 | 114.30 | 428079998608217 |
| 12:42:42 | XLON | 3000 | 114.30 | 428079998608218 |
| 12:42:42 | XLON | 3188 | 114.30 | 428079998608219 |
| 12:42:59 | XLON | 13572 | 114.28 | 428079998608241 |
| 12:42:59 | XLON | 3148 | 114.28 | 428079998608243 |
| 12:44:04 | XLON | 259 | 114.28 | 428079998608304 |
| 12:46:38 | XLON | 1585 | 114.34 | 428079998608524 |
| 12:46:38 | XLON | 392 | 114.34 | 428079998608525 |
| 12:46:38 | XLON | 3000 | 114.34 | 428079998608526 |
| 12:46:38 | XLON | 2164 | 114.34 | 428079998608527 |
| 12:46:38 | XLON | 1454 | 114.34 | 428079998608528 |
| 12:46:43 | XLON | 1770 | 114.34 | 428079998608540 |
| 12:46:43 | XLON | 1632 | 114.34 | 428079998608541 |
| 12:47:19 | XLON | 5449 | 114.32 | 428079998608602 |
| 12:47:19 | XLON | 3354 | 114.32 | 428079998608603 |
| 12:47:19 | XLON | 14315 | 114.30 | 428079998608609 |
| 12:48:12 | XLON | 13736 | 114.30 | 428079998608676 |
| 12:51:06 | XLON | 2100 | 114.24 | 428079998608966 |
| 12:51:06 | XLON | 3000 | 114.24 | 428079998608967 |
| 12:51:06 | XLON | 3118 | 114.24 | 428079998608968 |
| 12:51:06 | XLON | 2700 | 114.24 | 428079998608969 |
| 12:51:06 | XLON | 1200 | 114.24 | 428079998608970 |
| 12:51:06 | XLON | 56 | 114.26 | 428079998608971 |
| 12:52:58 | XLON | 1594 | 114.22 | 428079998609204 |
| 12:52:58 | XLON | 2811 | 114.22 | 428079998609205 |
| 12:52:58 | XLON | 3686 | 114.22 | 428079998609206 |
| 12:52:58 | XLON | 687 | 114.22 | 428079998609207 |
| 12:52:58 | XLON | 6996 | 114.22 | 428079998609208 |
| 12:52:58 | XLON | 698 | 114.22 | 428079998609209 |
| 12:54:29 | XLON | 3961 | 114.18 | 428079998609391 |
| 12:54:29 | XLON | 668 | 114.18 | 428079998609392 |
| 12:54:55 | XLON | 1636 | 114.20 | 428079998609425 |
| 12:54:55 | XLON | 1634 | 114.20 | 428079998609426 |
| 12:54:55 | XLON | 43 | 114.20 | 428079998609427 |
| 12:54:55 | XLON | 19 | 114.20 | 428079998609428 |
| 12:54:55 | XLON | 122 | 114.18 | 428079998609431 |
| 12:55:22 | XLON | 8497 | 114.18 | 428079998609472 |
| 12:55:22 | XLON | 5696 | 114.18 | 428079998609473 |
| 12:55:22 | XLON | 3000 | 114.18 | 428079998609474 |
| 12:55:22 | XLON | 4595 | 114.18 | 428079998609475 |
| 12:59:13 | XLON | 7861 | 114.22 | 428079998609801 |
| 12:59:13 | XLON | 14 | 114.22 | 428079998609802 |
| 12:59:13 | XLON | 3000 | 114.22 | 428079998609804 |
| 12:59:13 | XLON | 2906 | 114.22 | 428079998609805 |
| 12:59:13 | XLON | 2509 | 114.24 | 428079998609806 |
| 12:59:13 | XLON | 495 | 114.24 | 428079998609807 |
| 12:59:48 | XLON | 3096 | 114.22 | 428079998609869 |
| 12:59:48 | XLON | 6700 | 114.22 | 428079998609870 |
| 13:01:46 | XLON | 11152 | 114.16 | 428079998610016 |
| 13:01:46 | XLON | 3163 | 114.16 | 428079998610017 |
| 13:03:27 | XLON | 14625 | 114.16 | 428079998610182 |
| 13:05:02 | XLON | 13782 | 114.12 | 428079998610364 |
| 13:07:13 | XLON | 1109 | 114.14 | 428079998610767 |
| 13:07:13 | XLON | 2700 | 114.14 | 428079998610768 |
| 13:07:31 | XLON | 3905 | 114.14 | 428079998610783 |
| 13:07:36 | XLON | 3905 | 114.14 | 428079998610789 |
| 13:07:36 | XLON | 1342 | 114.14 | 428079998610790 |
| 13:08:38 | XLON | 2847 | 114.16 | 428079998610960 |
| 13:08:38 | XLON | 3000 | 114.16 | 428079998610961 |
| 13:09:18 | XLON | 3000 | 114.20 | 428079998611064 |
| 13:09:18 | XLON | 3816 | 114.20 | 428079998611065 |
| 13:09:18 | XLON | 2804 | 114.20 | 428079998611066 |
| 13:10:06 | XLON | 7998 | 114.16 | 428079998611158 |
| 13:10:13 | XLON | 6317 | 114.16 | 428079998611184 |
| 13:12:07 | XLON | 7579 | 114.20 | 428079998611438 |
| 13:12:07 | XLON | 3727 | 114.20 | 428079998611439 |
| 13:12:07 | XLON | 1342 | 114.20 | 428079998611440 |
| 13:14:58 | XLON | 1371 | 114.22 | 428079998611722 |
| 13:15:22 | XLON | 6763 | 114.22 | 428079998611740 |
| 13:16:12 | XLON | 3000 | 114.28 | 428079998611902 |
| 13:16:12 | XLON | 3000 | 114.28 | 428079998611903 |
| 13:16:49 | XLON | 1902 | 114.28 | 428079998611981 |
| 13:17:02 | XLON | 12413 | 114.28 | 428079998612010 |
| 13:17:02 | XLON | 3000 | 114.28 | 428079998612011 |
| 13:17:02 | XLON | 3750 | 114.28 | 428079998612012 |
| 13:17:17 | XLON | 230 | 114.30 | 428079998612028 |
| 13:17:27 | XLON | 845 | 114.30 | 428079998612042 |
| 13:17:33 | XLON | 3000 | 114.32 | 428079998612046 |
| 13:19:21 | XLON | 2782 | 114.36 | 428079998612277 |
| 13:19:21 | XLON | 3000 | 114.36 | 428079998612278 |
| 13:19:49 | XLON | 1219 | 114.40 | 428079998612320 |
| 13:19:49 | XLON | 3000 | 114.40 | 428079998612321 |
| 13:19:49 | XLON | 6157 | 114.40 | 428079998612322 |
| 13:19:49 | XLON | 1603 | 114.40 | 428079998612323 |
| 13:19:58 | XLON | 4329 | 114.34 | 428079998612339 |
| 13:20:22 | XLON | 7790 | 114.34 | 428079998612397 |
| 13:22:01 | XLON | 664 | 114.32 | 428079998612503 |
| 13:22:06 | XLON | 3000 | 114.32 | 428079998612510 |
| 13:22:06 | XLON | 1980 | 114.32 | 428079998612511 |
| 13:22:06 | XLON | 2244 | 114.32 | 428079998612512 |
| 13:22:59 | XLON | 6463 | 114.28 | 428079998612607 |
| 13:23:29 | XLON | 3251 | 114.26 | 428079998612697 |
| 13:23:44 | XLON | 3585 | 114.26 | 428079998612711 |
| 13:23:44 | XLON | 3000 | 114.26 | 428079998612712 |
| 13:23:44 | XLON | 2286 | 114.26 | 428079998612713 |
| 13:23:49 | XLON | 890 | 114.28 | 428079998612734 |
| 13:23:49 | XLON | 3000 | 114.28 | 428079998612735 |
| 13:23:49 | XLON | 1970 | 114.28 | 428079998612736 |
| 13:26:12 | XLON | 2105 | 114.40 | 428079998612998 |
| 13:26:12 | XLON | 2868 | 114.40 | 428079998612999 |
| 13:26:12 | XLON | 270 | 114.40 | 428079998613000 |
| 13:26:30 | XLON | 898 | 114.44 | 428079998613071 |
| 13:27:01 | XLON | 14148 | 114.42 | 428079998613120 |
| 13:27:31 | XLON | 3000 | 114.44 | 428079998613193 |
| 13:27:31 | XLON | 1671 | 114.44 | 428079998613194 |
| 13:28:40 | XLON | 13896 | 114.40 | 428079998613335 |
| 13:28:44 | XLON | 3000 | 114.40 | 428079998613338 |
| 13:28:44 | XLON | 266 | 114.40 | 428079998613339 |
| 13:31:11 | XLON | 11462 | 114.44 | 428079998613566 |
| 13:31:11 | XLON | 3000 | 114.44 | 428079998613567 |
| 13:31:30 | XLON | 2107 | 114.44 | 428079998613583 |
| 13:31:30 | XLON | 759 | 114.44 | 428079998613584 |
| 13:31:30 | XLON | 3387 | 114.44 | 428079998613585 |
| 13:31:30 | XLON | 6214 | 114.44 | 428079998613586 |
| 13:32:43 | XLON | 632 | 114.44 | 428079998613750 |
| 13:32:43 | XLON | 2853 | 114.44 | 428079998613751 |
| 13:32:54 | XLON | 2105 | 114.46 | 428079998613758 |
| 13:32:54 | XLON | 2220 | 114.46 | 428079998613759 |
| 13:33:12 | XLON | 211 | 114.46 | 428079998613809 |
| 13:33:12 | XLON | 1610 | 114.46 | 428079998613810 |
| 13:33:12 | XLON | 2250 | 114.46 | 428079998613811 |
| 13:33:52 | XLON | 1426 | 114.44 | 428079998613990 |
| 13:33:52 | XLON | 1979 | 114.44 | 428079998613991 |
| 13:33:57 | XLON | 2152 | 114.44 | 428079998613993 |
| 13:33:57 | XLON | 2397 | 114.44 | 428079998613994 |
| 13:33:57 | XLON | 2221 | 114.44 | 428079998613995 |
| 13:34:06 | XLON | 1759 | 114.44 | 428079998614015 |
| 13:34:06 | XLON | 5783 | 114.44 | 428079998614016 |
| 13:35:20 | XLON | 2400 | 114.42 | 428079998614213 |
| 13:35:20 | XLON | 3000 | 114.42 | 428079998614214 |
| 13:35:36 | XLON | 6696 | 114.42 | 428079998614267 |
| 13:36:22 | XLON | 3390 | 114.38 | 428079998614320 |
| 13:38:28 | XLON | 14315 | 114.38 | 428079998614559 |
| 13:38:28 | XLON | 2900 | 114.38 | 428079998614562 |
| 13:38:28 | XLON | 3000 | 114.38 | 428079998614563 |
| 13:38:28 | XLON | 3785 | 114.38 | 428079998614564 |
| 13:38:31 | XLON | 4087 | 114.36 | 428079998614580 |
| 13:40:26 | XLON | 1320 | 114.40 | 428079998614739 |
| 13:40:26 | XLON | 3000 | 114.40 | 428079998614740 |
| 13:41:32 | XLON | 3000 | 114.38 | 428079998614799 |
| 13:41:37 | XLON | 2222 | 114.38 | 428079998614800 |
| 13:41:37 | XLON | 3000 | 114.38 | 428079998614801 |
| 13:41:37 | XLON | 756 | 114.38 | 428079998614802 |
| 13:41:42 | XLON | 677 | 114.38 | 428079998614806 |
| 13:41:42 | XLON | 3000 | 114.38 | 428079998614807 |
| 13:41:42 | XLON | 1980 | 114.38 | 428079998614808 |
| 13:41:42 | XLON | 1086 | 114.38 | 428079998614809 |
| 13:43:18 | XLON | 26 | 114.38 | 428079998614996 |
| 13:43:18 | XLON | 3000 | 114.38 | 428079998614997 |
| 13:43:18 | XLON | 2152 | 114.38 | 428079998614998 |
| 13:43:18 | XLON | 226 | 114.38 | 428079998614999 |
| 13:43:23 | XLON | 7862 | 114.38 | 428079998615009 |
| 13:43:23 | XLON | 1759 | 114.38 | 428079998615010 |
| 13:43:23 | XLON | 2578 | 114.38 | 428079998615011 |
| 13:44:35 | XLON | 3086 | 114.40 | 428079998615148 |
| 13:44:35 | XLON | 7697 | 114.40 | 428079998615149 |
| 13:44:35 | XLON | 3000 | 114.40 | 428079998615150 |
| 13:44:35 | XLON | 1370 | 114.40 | 428079998615151 |
| 13:44:39 | XLON | 3000 | 114.40 | 428079998615155 |
| 13:44:39 | XLON | 3175 | 114.40 | 428079998615156 |
| 13:44:39 | XLON | 3727 | 114.40 | 428079998615157 |
| 13:44:39 | XLON | 1342 | 114.40 | 428079998615158 |
| 13:44:39 | XLON | 105 | 114.40 | 428079998615159 |
| 13:44:44 | XLON | 3000 | 114.40 | 428079998615164 |
| 13:44:44 | XLON | 3708 | 114.40 | 428079998615165 |
| 13:45:01 | XLON | 12390 | 114.36 | 428079998615203 |
| 13:46:20 | XLON | 3056 | 114.34 | 428079998615343 |
| 13:46:20 | XLON | 1027 | 114.34 | 428079998615344 |
| 13:46:25 | XLON | 6524 | 114.34 | 428079998615347 |
| 13:46:30 | XLON | 575 | 114.34 | 428079998615358 |
| 13:46:30 | XLON | 2186 | 114.34 | 428079998615359 |
| 13:47:06 | XLON | 3100 | 114.34 | 428079998615428 |
| 13:47:35 | XLON | 1910 | 114.34 | 428079998615479 |
| 13:47:35 | XLON | 1947 | 114.34 | 428079998615480 |
| 13:47:40 | XLON | 272 | 114.34 | 428079998615485 |
| 13:47:40 | XLON | 3000 | 114.34 | 428079998615486 |
| 13:47:40 | XLON | 3763 | 114.34 | 428079998615487 |
| 13:47:58 | XLON | 62 | 114.38 | 428079998615523 |
| 13:47:58 | XLON | 3000 | 114.38 | 428079998615524 |
| 13:48:48 | XLON | 2105 | 114.36 | 428079998615589 |
| 13:48:48 | XLON | 3000 | 114.36 | 428079998615590 |
| 13:48:48 | XLON | 1200 | 114.36 | 428079998615591 |
| 13:48:48 | XLON | 126 | 114.36 | 428079998615592 |
| 13:48:51 | XLON | 5796 | 114.34 | 428079998615595 |
| 13:50:01 | XLON | 335 | 114.32 | 428079998615745 |
| 13:50:01 | XLON | 3873 | 114.32 | 428079998615746 |
| 13:50:01 | XLON | 2046 | 114.32 | 428079998615747 |
| 13:50:01 | XLON | 2700 | 114.32 | 428079998615750 |
| 13:50:01 | XLON | 3000 | 114.32 | 428079998615751 |
| 13:50:01 | XLON | 8615 | 114.32 | 428079998615752 |
| 13:52:34 | XLON | 2362 | 114.36 | 428079998615975 |
| 13:52:34 | XLON | 5630 | 114.36 | 428079998615976 |
| 13:54:36 | XLON | 1466 | 114.42 | 428079998616261 |
| 13:54:36 | XLON | 3000 | 114.42 | 428079998616262 |
| 13:54:36 | XLON | 1201 | 114.42 | 428079998616263 |
| 13:54:41 | XLON | 3000 | 114.42 | 428079998616272 |
| 13:54:45 | XLON | 14315 | 114.40 | 428079998616284 |
| 13:54:45 | XLON | 3000 | 114.40 | 428079998616290 |
| 13:55:49 | XLON | 1721 | 114.42 | 428079998616378 |
| 13:55:49 | XLON | 2655 | 114.42 | 428079998616379 |
| 13:55:49 | XLON | 1 | 114.42 | 428079998616380 |
| 13:55:49 | XLON | 7446 | 114.42 | 428079998616381 |
| 13:55:49 | XLON | 2094 | 114.42 | 428079998616382 |
| 13:55:49 | XLON | 1591 | 114.42 | 428079998616383 |
| 13:55:54 | XLON | 3727 | 114.36 | 428079998616416 |
| 13:56:38 | XLON | 943 | 114.36 | 428079998616565 |
| 13:56:38 | XLON | 2089 | 114.36 | 428079998616566 |
| 13:56:38 | XLON | 6729 | 114.36 | 428079998616567 |
| 13:56:38 | XLON | 108 | 114.36 | 428079998616568 |
| 13:56:38 | XLON | 3000 | 114.36 | 428079998616569 |
| 13:56:38 | XLON | 48 | 114.36 | 428079998616570 |
| 13:58:01 | XLON | 3054 | 114.32 | 428079998616754 |
| 13:58:01 | XLON | 1693 | 114.32 | 428079998616755 |
| 13:58:01 | XLON | 424 | 114.32 | 428079998616756 |
| 13:58:01 | XLON | 7277 | 114.32 | 428079998616757 |
| 13:58:01 | XLON | 3108 | 114.32 | 428079998616758 |
| 13:59:30 | XLON | 1787 | 114.34 | 428079998616920 |
| 14:01:20 | XLON | 14315 | 114.34 | 428079998617181 |
| 14:01:20 | XLON | 3000 | 114.34 | 428079998617189 |
| 14:01:20 | XLON | 3000 | 114.34 | 428079998617190 |
| 14:01:20 | XLON | 3300 | 114.34 | 428079998617191 |
| 14:01:20 | XLON | 658 | 114.34 | 428079998617192 |
| 14:01:20 | XLON | 359 | 114.34 | 428079998617193 |
| 14:01:51 | XLON | 14315 | 114.28 | 428079998617266 |
| 14:03:09 | XLON | 5007 | 114.24 | 428079998617381 |
| 14:03:09 | XLON | 9308 | 114.24 | 428079998617382 |
| 14:03:10 | XLON | 2991 | 114.24 | 428079998617392 |
| 14:04:24 | XLON | 986 | 114.18 | 428079998617585 |
| 14:04:24 | XLON | 2076 | 114.18 | 428079998617586 |
| 14:04:24 | XLON | 940 | 114.18 | 428079998617587 |
| 14:04:24 | XLON | 1338 | 114.18 | 428079998617588 |
| 14:04:24 | XLON | 1200 | 114.18 | 428079998617589 |
| 14:04:24 | XLON | 1200 | 114.18 | 428079998617590 |
| 14:04:24 | XLON | 1790 | 114.18 | 428079998617591 |
| 14:04:24 | XLON | 5047 | 114.18 | 428079998617592 |
| 14:05:24 | XLON | 1556 | 114.14 | 428079998617699 |
| 14:05:24 | XLON | 512 | 114.14 | 428079998617700 |
| 14:06:24 | XLON | 4642 | 114.12 | 428079998617822 |
| 14:06:25 | XLON | 4380 | 114.12 | 428079998617826 |
| 14:06:41 | XLON | 14315 | 114.12 | 428079998617875 |
| 14:06:41 | XLON | 3000 | 114.12 | 428079998617883 |
| 14:06:41 | XLON | 1575 | 114.12 | 428079998617884 |
| 14:08:00 | XLON | 6533 | 114.20 | 428079998618147 |
| 14:08:11 | XLON | 8163 | 114.22 | 428079998618200 |
| 14:09:25 | XLON | 5606 | 114.32 | 428079998618332 |
| 14:09:25 | XLON | 7178 | 114.32 | 428079998618333 |
| 14:11:09 | XLON | 381 | 114.30 | 428079998618592 |
| 14:11:09 | XLON | 10448 | 114.30 | 428079998618593 |
| 14:12:25 | XLON | 4000 | 114.30 | 428079998618830 |
| 14:12:25 | XLON | 1599 | 114.30 | 428079998618831 |
| 14:12:53 | XLON | 942 | 114.40 | 428079998618876 |
| 14:12:53 | XLON | 1623 | 114.40 | 428079998618877 |
| 14:12:53 | XLON | 3000 | 114.40 | 428079998618878 |
| 14:12:53 | XLON | 3258 | 114.40 | 428079998618879 |
| 14:14:27 | XLON | 2853 | 114.44 | 428079998619029 |
| 14:14:27 | XLON | 7942 | 114.44 | 428079998619030 |
| 14:14:27 | XLON | 3329 | 114.44 | 428079998619031 |
| 14:15:17 | XLON | 6572 | 114.40 | 428079998619197 |
| 14:15:17 | XLON | 3100 | 114.40 | 428079998619198 |
| 14:15:17 | XLON | 3000 | 114.40 | 428079998619199 |
| 14:15:17 | XLON | 1643 | 114.40 | 428079998619200 |
| 14:16:13 | XLON | 16 | 114.42 | 428079998619290 |
| 14:16:13 | XLON | 2855 | 114.42 | 428079998619291 |
| 14:17:06 | XLON | 11465 | 114.44 | 428079998619392 |
| 14:17:53 | XLON | 6 | 114.42 | 428079998619470 |
| 14:17:55 | XLON | 14309 | 114.42 | 428079998619476 |
| 14:18:25 | XLON | 149 | 114.44 | 428079998619524 |
| 14:18:25 | XLON | 2644 | 114.44 | 428079998619525 |
| 14:18:44 | XLON | 1 | 114.44 | 428079998619531 |
| 14:18:44 | XLON | 3235 | 114.44 | 428079998619532 |
| 14:18:44 | XLON | 6901 | 114.44 | 428079998619533 |
| 14:20:07 | XLON | 11462 | 114.42 | 428079998619711 |
| 14:20:07 | XLON | 3000 | 114.42 | 428079998619712 |
| 14:20:07 | XLON | 1985 | 114.42 | 428079998619713 |
| 14:21:11 | XLON | 40 | 114.40 | 428079998619855 |
| 14:21:11 | XLON | 2024 | 114.40 | 428079998619856 |
| 14:21:11 | XLON | 7237 | 114.40 | 428079998619857 |
| 14:21:11 | XLON | 3000 | 114.40 | 428079998619858 |
| 14:21:16 | XLON | 2392 | 114.40 | 428079998619860 |
| 14:21:16 | XLON | 1047 | 114.40 | 428079998619861 |
| 14:22:23 | XLON | 4784 | 114.44 | 428079998619982 |
| 14:22:23 | XLON | 80 | 114.44 | 428079998619983 |
| 14:22:28 | XLON | 3833 | 114.44 | 428079998619987 |
| 14:22:33 | XLON | 1924 | 114.44 | 428079998620002 |
| 14:22:33 | XLON | 2542 | 114.44 | 428079998620003 |
| 14:22:33 | XLON | 610 | 114.44 | 428079998620004 |
| 14:23:27 | XLON | 19 | 114.42 | 428079998620143 |
| 14:23:27 | XLON | 1988 | 114.42 | 428079998620144 |
| 14:23:27 | XLON | 4057 | 114.42 | 428079998620145 |
| 14:23:41 | XLON | 2111 | 114.42 | 428079998620176 |
| 14:23:41 | XLON | 1212 | 114.42 | 428079998620177 |
| 14:24:03 | XLON | 3250 | 114.40 | 428079998620216 |
| 14:24:33 | XLON | 9656 | 114.36 | 428079998620284 |
| 14:24:33 | XLON | 1095 | 114.36 | 428079998620285 |
| 14:24:33 | XLON | 3564 | 114.36 | 428079998620286 |
| 14:25:30 | XLON | 132 | 114.36 | 428079998620435 |
| 14:25:36 | XLON | 6 | 114.36 | 428079998620441 |
| 14:25:36 | XLON | 6896 | 114.36 | 428079998620442 |
| 14:25:41 | XLON | 56 | 114.36 | 428079998620457 |
| 14:25:41 | XLON | 4957 | 114.36 | 428079998620458 |
| 14:26:21 | XLON | 3000 | 114.38 | 428079998620590 |
| 14:26:21 | XLON | 11315 | 114.38 | 428079998620591 |
| 14:26:26 | XLON | 4021 | 114.38 | 428079998620611 |
| 14:26:26 | XLON | 182 | 114.38 | 428079998620612 |
| 14:27:03 | XLON | 893 | 114.38 | 428079998620729 |
| 14:27:03 | XLON | 6885 | 114.38 | 428079998620730 |
| 14:27:03 | XLON | 1858 | 114.38 | 428079998620731 |
| 14:27:16 | XLON | 2600 | 114.38 | 428079998620796 |
| 14:27:16 | XLON | 1716 | 114.38 | 428079998620797 |
| 14:27:16 | XLON | 844 | 114.38 | 428079998620798 |
| 14:27:51 | XLON | 499 | 114.38 | 428079998620857 |
| 14:27:51 | XLON | 3000 | 114.38 | 428079998620858 |
| 14:27:56 | XLON | 11309 | 114.38 | 428079998620888 |
| 14:28:35 | XLON | 5416 | 114.36 | 428079998620974 |
| 14:28:35 | XLON | 2284 | 114.36 | 428079998620975 |
| 14:28:35 | XLON | 2192 | 114.36 | 428079998620976 |
| 14:28:40 | XLON | 808 | 114.36 | 428079998620980 |
| 14:28:40 | XLON | 3165 | 114.36 | 428079998620981 |
| 14:29:09 | XLON | 1000 | 114.36 | 428079998621045 |
| 14:29:10 | XLON | 2000 | 114.36 | 428079998621047 |
| 14:29:11 | XLON | 2000 | 114.36 | 428079998621049 |
| 14:29:12 | XLON | 2000 | 114.36 | 428079998621052 |
| 14:29:16 | XLON | 5713 | 114.36 | 428079998621054 |
| 14:30:01 | XLON | 14315 | 114.30 | 428079998621296 |
| 14:30:03 | XLON | 4730 | 114.30 | 428079998621320 |
| 14:30:50 | XLON | 4509 | 114.10 | 428079998621831 |
| 14:30:53 | XLON | 4141 | 114.08 | 428079998621843 |
| 14:31:23 | XLON | 14315 | 114.06 | 428079998622129 |
| 14:31:26 | XLON | 5716 | 114.06 | 428079998622173 |
| 14:32:53 | XLON | 1153 | 114.06 | 428079998622581 |
| 14:32:53 | XLON | 6159 | 114.06 | 428079998622582 |
| 14:32:53 | XLON | 7003 | 114.06 | 428079998622583 |
| 14:32:54 | XLON | 247 | 114.02 | 428079998622589 |
| 14:32:54 | XLON | 2469 | 114.02 | 428079998622590 |
| 14:32:54 | XLON | 5907 | 114.02 | 428079998622591 |
| 14:33:25 | XLON | 2681 | 114.02 | 428079998622785 |
| 14:33:25 | XLON | 2373 | 114.02 | 428079998622786 |
| 14:34:01 | XLON | 1689 | 114.06 | 428079998622873 |
| 14:34:12 | XLON | 3000 | 114.16 | 428079998622987 |
| 14:34:12 | XLON | 3973 | 114.16 | 428079998622988 |
| 14:34:12 | XLON | 1379 | 114.16 | 428079998622989 |
| 14:34:12 | XLON | 1909 | 114.16 | 428079998622990 |
| 14:34:12 | XLON | 671 | 114.16 | 428079998622991 |
| 14:34:12 | XLON | 1161 | 114.16 | 428079998622992 |
| 14:34:26 | XLON | 1068 | 114.12 | 428079998623071 |
| 14:34:27 | XLON | 2387 | 114.12 | 428079998623080 |
| 14:34:27 | XLON | 2201 | 114.12 | 428079998623081 |
| 14:34:27 | XLON | 4036 | 114.12 | 428079998623082 |
| 14:34:57 | XLON | 3000 | 114.04 | 428079998623179 |
| 14:34:57 | XLON | 4830 | 114.04 | 428079998623180 |
| 14:34:59 | XLON | 2992 | 114.02 | 428079998623189 |
| 14:34:59 | XLON | 3618 | 114.02 | 428079998623190 |
| 14:35:27 | XLON | 14164 | 114.02 | 428079998623297 |
| 14:35:52 | XLON | 13170 | 114.02 | 428079998623452 |
| 14:35:57 | XLON | 4045 | 114.02 | 428079998623479 |
| 14:36:25 | XLON | 5669 | 113.96 | 428079998623564 |
| 14:36:25 | XLON | 3000 | 113.96 | 428079998623565 |
| 14:36:25 | XLON | 464 | 113.96 | 428079998623566 |
| 14:36:30 | XLON | 278 | 113.96 | 428079998623591 |
| 14:36:30 | XLON | 2333 | 113.96 | 428079998623592 |
| 14:36:30 | XLON | 2129 | 113.96 | 428079998623593 |
| 14:36:51 | XLON | 3112 | 114.00 | 428079998623655 |
| 14:36:51 | XLON | 11203 | 114.00 | 428079998623656 |
| 14:37:30 | XLON | 8619 | 114.00 | 428079998623832 |
| 14:37:30 | XLON | 3000 | 114.00 | 428079998623833 |
| 14:37:35 | XLON | 3545 | 114.02 | 428079998623863 |
| 14:37:45 | XLON | 14315 | 114.00 | 428079998623882 |
| 14:38:21 | XLON | 14315 | 114.02 | 428079998624084 |
| 14:39:34 | XLON | 3908 | 114.08 | 428079998624340 |
| 14:39:34 | XLON | 7027 | 114.08 | 428079998624341 |
| 14:39:52 | XLON | 3300 | 114.10 | 428079998624364 |
| 14:39:52 | XLON | 3000 | 114.10 | 428079998624365 |
| 14:39:57 | XLON | 2112 | 114.10 | 428079998624433 |
| 14:39:57 | XLON | 2689 | 114.10 | 428079998624434 |
| 14:40:19 | XLON | 18 | 114.14 | 428079998624512 |
| 14:40:19 | XLON | 3000 | 114.14 | 428079998624513 |
| 14:40:24 | XLON | 500 | 114.12 | 428079998624546 |
| 14:40:24 | XLON | 3000 | 114.12 | 428079998624547 |
| 14:40:24 | XLON | 3300 | 114.12 | 428079998624548 |
| 14:40:24 | XLON | 2879 | 114.12 | 428079998624549 |
| 14:40:24 | XLON | 1200 | 114.12 | 428079998624550 |
| 14:40:24 | XLON | 2106 | 114.12 | 428079998624551 |
| 14:40:24 | XLON | 671 | 114.12 | 428079998624552 |
| 14:40:32 | XLON | 3000 | 114.16 | 428079998624584 |
| 14:40:37 | XLON | 2840 | 114.16 | 428079998624601 |
| 14:40:37 | XLON | 3171 | 114.16 | 428079998624602 |
| 14:40:37 | XLON | 3000 | 114.16 | 428079998624603 |
| 14:40:37 | XLON | 6668 | 114.16 | 428079998624604 |
| 14:40:59 | XLON | 1684 | 114.20 | 428079998624690 |
| 14:40:59 | XLON | 3000 | 114.20 | 428079998624691 |
| 14:40:59 | XLON | 546 | 114.20 | 428079998624692 |
| 14:41:04 | XLON | 3000 | 114.20 | 428079998624713 |
| 14:41:04 | XLON | 2122 | 114.20 | 428079998624714 |
| 14:41:59 | XLON | 14315 | 114.18 | 428079998624894 |
| 14:42:03 | XLON | 3000 | 114.18 | 428079998624938 |
| 14:42:08 | XLON | 3479 | 114.18 | 428079998624956 |
| 14:42:51 | XLON | 14315 | 114.18 | 428079998625077 |
| 14:42:51 | XLON | 9009 | 114.20 | 428079998625078 |
| 14:42:51 | XLON | 3000 | 114.20 | 428079998625079 |
| 14:42:51 | XLON | 286 | 114.20 | 428079998625080 |
| 14:43:44 | XLON | 2105 | 114.16 | 428079998625231 |
| 14:43:44 | XLON | 1634 | 114.16 | 428079998625232 |
| 14:43:49 | XLON | 1781 | 114.16 | 428079998625239 |
| 14:43:49 | XLON | 2138 | 114.16 | 428079998625240 |
| 14:43:54 | XLON | 1749 | 114.16 | 428079998625259 |
| 14:43:54 | XLON | 2132 | 114.16 | 428079998625260 |
| 14:43:54 | XLON | 7811 | 114.16 | 428079998625261 |
| 14:43:54 | XLON | 3000 | 114.16 | 428079998625262 |
| 14:44:01 | XLON | 3000 | 114.12 | 428079998625300 |
| 14:44:01 | XLON | 2936 | 114.12 | 428079998625301 |
| 14:44:10 | XLON | 1444 | 114.12 | 428079998625313 |
| 14:44:10 | XLON | 2246 | 114.12 | 428079998625314 |
| 14:44:10 | XLON | 959 | 114.12 | 428079998625315 |
| 14:44:10 | XLON | 1415 | 114.12 | 428079998625316 |
| 14:44:10 | XLON | 4185 | 114.12 | 428079998625317 |
| 14:44:10 | XLON | 5121 | 114.12 | 428079998625318 |
| 14:44:43 | XLON | 644 | 114.14 | 428079998625442 |
| 14:44:43 | XLON | 595 | 114.14 | 428079998625443 |
| 14:44:43 | XLON | 11220 | 114.14 | 428079998625444 |
| 14:44:43 | XLON | 1630 | 114.14 | 428079998625445 |
| 14:46:26 | XLON | 4277 | 114.14 | 428079998625821 |
| 14:46:31 | XLON | 3782 | 114.14 | 428079998625854 |
| 14:46:31 | XLON | 3000 | 114.14 | 428079998625855 |
| 14:46:31 | XLON | 8328 | 114.14 | 428079998625856 |
| 14:46:31 | XLON | 7874 | 114.14 | 428079998625857 |
| 14:46:31 | XLON | 2155 | 114.14 | 428079998625858 |
| 14:46:36 | XLON | 1571 | 114.14 | 428079998625913 |
| 14:46:36 | XLON | 3923 | 114.14 | 428079998625914 |
| 14:46:36 | XLON | 6550 | 114.14 | 428079998625915 |
| 14:47:06 | XLON | 2900 | 114.12 | 428079998626020 |
| 14:47:06 | XLON | 3000 | 114.12 | 428079998626021 |
| 14:47:06 | XLON | 5486 | 114.12 | 428079998626022 |
| 14:47:40 | XLON | 1030 | 114.12 | 428079998626107 |
| 14:47:40 | XLON | 4791 | 114.12 | 428079998626108 |
| 14:47:40 | XLON | 8029 | 114.12 | 428079998626109 |
| 14:47:40 | XLON | 6382 | 114.12 | 428079998626110 |
| 14:48:07 | XLON | 1200 | 114.06 | 428079998626170 |
| 14:48:07 | XLON | 3000 | 114.06 | 428079998626171 |
| 14:48:07 | XLON | 6325 | 114.06 | 428079998626172 |
| 14:48:07 | XLON | 2873 | 114.06 | 428079998626173 |
| 14:48:39 | XLON | 1435 | 114.04 | 428079998626278 |
| 14:48:39 | XLON | 7943 | 114.04 | 428079998626279 |
| 14:48:39 | XLON | 2245 | 114.04 | 428079998626280 |
| 14:48:39 | XLON | 134 | 114.04 | 428079998626281 |
| 14:49:34 | XLON | 1168 | 114.02 | 428079998626483 |
| 14:49:34 | XLON | 1742 | 114.02 | 428079998626484 |
| 14:49:34 | XLON | 3489 | 114.02 | 428079998626485 |
| 14:49:34 | XLON | 5000 | 114.02 | 428079998626486 |
| 14:49:34 | XLON | 189 | 114.02 | 428079998626487 |
| 14:49:34 | XLON | 3000 | 114.04 | 428079998626489 |
| 14:49:34 | XLON | 4320 | 114.04 | 428079998626490 |
| 14:49:47 | XLON | 4299 | 114.04 | 428079998626529 |
| 14:49:47 | XLON | 3000 | 114.04 | 428079998626530 |
| 14:49:47 | XLON | 2662 | 114.04 | 428079998626531 |
| 14:51:11 | XLON | 3300 | 114.04 | 428079998626813 |
| 14:51:11 | XLON | 3000 | 114.04 | 428079998626814 |
| 14:51:11 | XLON | 3745 | 114.06 | 428079998626815 |
| 14:51:16 | XLON | 2345 | 114.06 | 428079998626835 |
| 14:51:16 | XLON | 8328 | 114.06 | 428079998626836 |
| 14:51:16 | XLON | 7791 | 114.06 | 428079998626837 |
| 14:51:16 | XLON | 20 | 114.06 | 428079998626838 |
| 14:51:49 | XLON | 2300 | 114.10 | 428079998626976 |
| 14:51:49 | XLON | 5464 | 114.10 | 428079998626977 |
| 14:51:49 | XLON | 3000 | 114.10 | 428079998626978 |
| 14:51:49 | XLON | 730 | 114.10 | 428079998626979 |
| 14:52:12 | XLON | 14315 | 114.10 | 428079998627128 |
| 14:52:49 | XLON | 8328 | 114.12 | 428079998627248 |
| 14:52:49 | XLON | 3000 | 114.12 | 428079998627249 |
| 14:52:58 | XLON | 2863 | 114.08 | 428079998627291 |
| 14:53:23 | XLON | 3421 | 114.08 | 428079998627389 |
| 14:53:35 | XLON | 2225 | 114.16 | 428079998627474 |
| 14:53:47 | XLON | 3200 | 114.16 | 428079998627500 |
| 14:53:47 | XLON | 3000 | 114.16 | 428079998627501 |
| 14:54:28 | XLON | 6730 | 114.18 | 428079998627669 |
| 14:54:28 | XLON | 2357 | 114.18 | 428079998627670 |
| 14:54:28 | XLON | 1198 | 114.18 | 428079998627671 |
| 14:54:28 | XLON | 3000 | 114.18 | 428079998627672 |
| 14:54:31 | XLON | 14315 | 114.14 | 428079998627684 |
| 14:54:39 | XLON | 650 | 114.18 | 428079998627757 |
| 14:54:39 | XLON | 1660 | 114.18 | 428079998627758 |
| 14:55:00 | XLON | 1 | 114.18 | 428079998627829 |
| 14:55:22 | XLON | 1 | 114.20 | 428079998628016 |
| 14:55:22 | XLON | 3000 | 114.20 | 428079998628017 |
| 14:55:22 | XLON | 150 | 114.20 | 428079998628018 |
| 14:55:27 | XLON | 3000 | 114.24 | 428079998628063 |
| 14:55:27 | XLON | 1599 | 114.24 | 428079998628064 |
| 14:55:27 | XLON | 4624 | 114.24 | 428079998628065 |
| 14:55:33 | XLON | 3086 | 114.24 | 428079998628085 |
| 14:55:48 | XLON | 3259 | 114.22 | 428079998628184 |
| 14:55:48 | XLON | 11056 | 114.22 | 428079998628185 |
| 14:55:48 | XLON | 2867 | 114.20 | 428079998628198 |
| 14:56:26 | XLON | 3300 | 114.14 | 428079998628360 |
| 14:56:26 | XLON | 3000 | 114.14 | 428079998628361 |
| 14:56:26 | XLON | 5032 | 114.14 | 428079998628362 |
| 14:56:34 | XLON | 3000 | 114.10 | 428079998628411 |
| 14:56:34 | XLON | 9 | 114.10 | 428079998628412 |
| 14:57:03 | XLON | 3000 | 114.10 | 428079998628496 |
| 14:57:08 | XLON | 1918 | 114.10 | 428079998628514 |
| 14:57:08 | XLON | 3000 | 114.10 | 428079998628515 |
| 14:57:08 | XLON | 2226 | 114.10 | 428079998628516 |
| 14:57:13 | XLON | 3000 | 114.10 | 428079998628536 |
| 14:57:33 | XLON | 3234 | 114.08 | 428079998628573 |
| 14:57:37 | XLON | 1404 | 114.16 | 428079998628620 |
| 14:57:37 | XLON | 3000 | 114.16 | 428079998628621 |
| 14:57:47 | XLON | 3000 | 114.14 | 428079998628653 |
| 14:57:52 | XLON | 2092 | 114.12 | 428079998628661 |
| 14:57:52 | XLON | 2838 | 114.12 | 428079998628662 |
| 14:58:14 | XLON | 2879 | 114.16 | 428079998628772 |
| 14:58:14 | XLON | 10592 | 114.16 | 428079998628773 |
| 14:58:14 | XLON | 3281 | 114.16 | 428079998628774 |
| 14:58:40 | XLON | 9935 | 114.12 | 428079998628852 |
| 14:58:40 | XLON | 4180 | 114.12 | 428079998628853 |
| 14:58:57 | XLON | 13878 | 114.14 | 428079998628924 |
| 14:59:31 | XLON | 3166 | 114.14 | 428079998629062 |
| 14:59:31 | XLON | 1159 | 114.14 | 428079998629063 |
| 14:59:31 | XLON | 3650 | 114.14 | 428079998629064 |
| 14:59:31 | XLON | 1781 | 114.14 | 428079998629065 |
| 14:59:31 | XLON | 2539 | 114.14 | 428079998629066 |
| 15:00:02 | XLON | 526 | 114.14 | 428079998629258 |
| 15:00:05 | XLON | 22 | 114.14 | 428079998629268 |
| 15:00:05 | XLON | 2383 | 114.14 | 428079998629269 |
| 15:00:15 | XLON | 14315 | 114.16 | 428079998629312 |
| 15:00:54 | XLON | 11602 | 114.14 | 428079998629418 |
| 15:01:21 | XLON | 5019 | 114.08 | 428079998629520 |
| 15:01:21 | XLON | 9296 | 114.08 | 428079998629521 |
| 15:01:45 | XLON | 14315 | 114.06 | 428079998629674 |
| 15:02:38 | XLON | 14315 | 114.08 | 428079998630000 |
| 15:03:26 | XLON | 1407 | 114.02 | 428079998630188 |
| 15:03:32 | XLON | 1000 | 114.02 | 428079998630210 |
| 15:03:32 | XLON | 2656 | 114.04 | 428079998630211 |
| 15:03:32 | XLON | 7865 | 114.04 | 428079998630212 |
| 15:03:32 | XLON | 1524 | 114.04 | 428079998630213 |
| 15:03:32 | XLON | 807 | 114.04 | 428079998630214 |
| 15:04:20 | XLON | 3371 | 114.08 | 428079998630478 |
| 15:04:20 | XLON | 3000 | 114.08 | 428079998630479 |
| 15:04:23 | XLON | 3669 | 114.06 | 428079998630493 |
| 15:04:23 | XLON | 5414 | 114.06 | 428079998630494 |
| 15:04:57 | XLON | 14315 | 114.04 | 428079998630567 |
| 15:05:06 | XLON | 5938 | 114.04 | 428079998630642 |
| 15:05:06 | XLON | 7007 | 114.04 | 428079998630643 |
| 15:06:01 | XLON | 3000 | 114.08 | 428079998630867 |
| 15:06:01 | XLON | 4379 | 114.08 | 428079998630868 |
| 15:06:01 | XLON | 4322 | 114.08 | 428079998630869 |
| 15:06:06 | XLON | 1572 | 114.04 | 428079998630914 |
| 15:06:06 | XLON | 12743 | 114.04 | 428079998630915 |
| 15:06:06 | XLON | 1444 | 114.04 | 428079998630918 |
| 15:06:06 | XLON | 3000 | 114.04 | 428079998630919 |
| 15:06:06 | XLON | 1754 | 114.04 | 428079998630920 |
| 15:06:06 | XLON | 1206 | 114.04 | 428079998630921 |
| 15:06:06 | XLON | 1515 | 114.04 | 428079998630922 |
| 15:06:38 | XLON | 4615 | 114.02 | 428079998631012 |
| 15:06:38 | XLON | 2316 | 114.02 | 428079998631013 |
| 15:07:26 | XLON | 14315 | 114.12 | 428079998631240 |
| 15:07:52 | XLON | 10523 | 114.10 | 428079998631320 |
| 15:07:52 | XLON | 3792 | 114.10 | 428079998631321 |
| 15:08:14 | XLON | 3317 | 114.08 | 428079998631436 |
| 15:08:14 | XLON | 10972 | 114.08 | 428079998631437 |
| 15:08:14 | XLON | 26 | 114.08 | 428079998631438 |
| 15:09:19 | XLON | 55 | 114.08 | 428079998631664 |
| 15:09:31 | XLON | 3000 | 114.14 | 428079998631730 |
| 15:09:31 | XLON | 2800 | 114.14 | 428079998631731 |
| 15:09:31 | XLON | 4365 | 114.14 | 428079998631732 |
| 15:09:31 | XLON | 2800 | 114.16 | 428079998631733 |
| 15:09:31 | XLON | 1290 | 114.16 | 428079998631734 |
| 15:09:31 | XLON | 397 | 114.16 | 428079998631735 |
| 15:09:50 | XLON | 6845 | 114.14 | 428079998631834 |
| 15:09:50 | XLON | 1512 | 114.14 | 428079998631835 |
| 15:09:50 | XLON | 4373 | 114.14 | 428079998631836 |
| 15:09:50 | XLON | 9507 | 114.16 | 428079998631837 |
| 15:09:56 | XLON | 6547 | 114.14 | 428079998631867 |
| 15:09:56 | XLON | 480 | 114.14 | 428079998631868 |
| 15:10:55 | XLON | 13547 | 114.12 | 428079998632118 |
| 15:11:15 | XLON | 7864 | 114.08 | 428079998632252 |
| 15:11:15 | XLON | 6152 | 114.08 | 428079998632253 |
| 15:11:56 | XLON | 14315 | 114.06 | 428079998632413 |
| 15:12:29 | XLON | 14315 | 114.04 | 428079998632492 |
| 15:13:03 | XLON | 14315 | 114.06 | 428079998632601 |
| 15:14:03 | XLON | 7494 | 114.10 | 428079998632743 |
| 15:14:03 | XLON | 6795 | 114.10 | 428079998632744 |
| 15:14:24 | XLON | 14315 | 114.12 | 428079998632800 |
| 15:15:20 | XLON | 5373 | 114.08 | 428079998632991 |
| 15:15:20 | XLON | 8942 | 114.08 | 428079998632992 |
| 15:15:47 | XLON | 14315 | 114.06 | 428079998633032 |
| 15:16:27 | XLON | 14315 | 114.02 | 428079998633128 |
| 15:16:53 | XLON | 9995 | 113.98 | 428079998633232 |
| 15:16:53 | XLON | 4320 | 113.98 | 428079998633233 |
| 15:17:51 | XLON | 14315 | 114.04 | 428079998633400 |
| 15:17:51 | XLON | 2500 | 114.04 | 428079998633401 |
| 15:17:51 | XLON | 3000 | 114.04 | 428079998633402 |
| 15:17:51 | XLON | 8789 | 114.04 | 428079998633403 |
| 15:18:47 | XLON | 8190 | 114.00 | 428079998633600 |
| 15:18:47 | XLON | 6125 | 114.00 | 428079998633601 |
| 15:19:13 | XLON | 14178 | 113.96 | 428079998633694 |
| 15:19:53 | XLON | 3230 | 113.90 | 428079998633864 |
| 15:19:53 | XLON | 11085 | 113.90 | 428079998633865 |
| 15:20:46 | XLON | 14315 | 113.92 | 428079998634029 |
| 15:21:11 | XLON | 14315 | 113.90 | 428079998634116 |
| 15:22:28 | XLON | 15626 | 113.86 | 428079998634306 |
| 15:22:56 | XLON | 302 | 113.92 | 428079998634405 |
| 15:22:56 | XLON | 14013 | 113.92 | 428079998634406 |
| 15:23:35 | XLON | 14315 | 113.90 | 428079998634496 |
| 15:23:46 | XLON | 14315 | 113.94 | 428079998634576 |
| 15:24:32 | XLON | 5786 | 113.90 | 428079998634719 |
| 15:24:32 | XLON | 7128 | 113.90 | 428079998634720 |
| 15:26:13 | XLON | 14315 | 113.92 | 428079998634968 |
| 15:26:13 | XLON | 3867 | 113.92 | 428079998634977 |
| 15:26:14 | XLON | 5110 | 113.92 | 428079998634980 |
| 15:26:14 | XLON | 550 | 113.92 | 428079998634981 |
| 15:26:19 | XLON | 4194 | 113.92 | 428079998634992 |
| 15:26:53 | XLON | 14315 | 113.90 | 428079998635088 |
| 15:26:53 | XLON | 4500 | 113.90 | 428079998635091 |
| 15:26:53 | XLON | 1504 | 113.90 | 428079998635092 |
| 15:26:58 | XLON | 9109 | 113.88 | 428079998635096 |
| 15:28:21 | XLON | 4624 | 113.88 | 428079998635285 |
| 15:28:21 | XLON | 3000 | 113.88 | 428079998635286 |
| 15:28:21 | XLON | 206 | 113.88 | 428079998635287 |
| 15:28:21 | XLON | 1891 | 113.88 | 428079998635288 |
| 15:28:26 | XLON | 3940 | 113.88 | 428079998635289 |
| 15:29:04 | XLON | 9596 | 113.96 | 428079998635489 |
| 15:29:04 | XLON | 6544 | 113.96 | 428079998635490 |
| 15:29:31 | XLON | 13096 | 113.92 | 428079998635559 |
| 15:30:26 | XLON | 6723 | 113.96 | 428079998635750 |
| 15:30:51 | XLON | 4463 | 113.94 | 428079998635806 |
| 15:32:34 | XLON | 8115 | 114.00 | 428079998636033 |
| 15:32:34 | XLON | 3000 | 114.00 | 428079998636034 |
| 15:32:34 | XLON | 11035 | 114.00 | 428079998636035 |
| 15:32:34 | XLON | 3000 | 114.00 | 428079998636036 |
| 15:32:37 | XLON | 14315 | 114.00 | 428079998636043 |
| 15:32:39 | XLON | 2940 | 114.02 | 428079998636047 |
| 15:32:49 | XLON | 7963 | 114.00 | 428079998636058 |
| 15:32:49 | XLON | 2661 | 114.00 | 428079998636059 |
| 15:33:02 | XLON | 7865 | 114.02 | 428079998636119 |
| 15:33:29 | XLON | 7543 | 114.02 | 428079998636171 |
| 15:33:29 | XLON | 6294 | 114.02 | 428079998636172 |
| 15:33:54 | XLON | 10693 | 113.98 | 428079998636306 |
| 15:33:54 | XLON | 3451 | 113.98 | 428079998636307 |
| 15:34:51 | XLON | 14315 | 113.92 | 428079998636445 |
| 15:35:30 | XLON | 556 | 113.94 | 428079998636658 |
| 15:35:30 | XLON | 12448 | 113.94 | 428079998636659 |
| 15:35:30 | XLON | 1311 | 113.94 | 428079998636660 |
| 15:36:21 | XLON | 2164 | 113.90 | 428079998636780 |
| 15:36:21 | XLON | 9122 | 113.90 | 428079998636781 |
| 15:36:21 | XLON | 1510 | 113.90 | 428079998636782 |
| 15:36:21 | XLON | 1529 | 113.90 | 428079998636783 |
| 15:37:02 | XLON | 9378 | 113.90 | 428079998636868 |
| 15:37:02 | XLON | 2555 | 113.90 | 428079998636869 |
| 15:37:02 | XLON | 1368 | 113.90 | 428079998636870 |
| 15:37:02 | XLON | 2279 | 113.90 | 428079998636871 |
| 15:37:13 | XLON | 9700 | 113.88 | 428079998636944 |
| 15:37:13 | XLON | 3822 | 113.88 | 428079998636945 |
| 15:37:13 | XLON | 793 | 113.88 | 428079998636946 |
| 15:38:24 | XLON | 2200 | 113.88 | 428079998637166 |
| 15:38:24 | XLON | 944 | 113.88 | 428079998637167 |
| 15:38:24 | XLON | 6611 | 113.88 | 428079998637168 |
| 15:38:24 | XLON | 3000 | 113.88 | 428079998637169 |
| 15:38:24 | XLON | 258 | 113.88 | 428079998637170 |
| 15:38:32 | XLON | 14118 | 113.84 | 428079998637233 |
| 15:39:32 | XLON | 14315 | 113.82 | 428079998637395 |
| 15:40:31 | XLON | 260 | 113.82 | 428079998637563 |
| 15:40:31 | XLON | 650 | 113.82 | 428079998637564 |
| 15:40:31 | XLON | 6885 | 113.82 | 428079998637565 |
| 15:40:31 | XLON | 3000 | 113.82 | 428079998637566 |
| 15:40:35 | XLON | 4776 | 113.84 | 428079998637587 |
| 15:40:36 | XLON | 8799 | 113.84 | 428079998637601 |
| 15:40:36 | XLON | 740 | 113.84 | 428079998637602 |
| 15:40:37 | XLON | 4749 | 113.82 | 428079998637604 |
| 15:42:03 | XLON | 2205 | 113.82 | 428079998637770 |
| 15:42:03 | XLON | 9326 | 113.82 | 428079998637771 |
| 15:42:03 | XLON | 2272 | 113.82 | 428079998637772 |
| 15:42:06 | XLON | 6884 | 113.80 | 428079998637775 |
| 15:42:49 | XLON | 4991 | 113.84 | 428079998637895 |
| 15:42:49 | XLON | 1984 | 113.84 | 428079998637896 |
| 15:42:49 | XLON | 710 | 113.84 | 428079998637897 |
| 15:43:45 | XLON | 14315 | 113.82 | 428079998638025 |
| 15:43:46 | XLON | 4162 | 113.82 | 428079998638040 |
| 15:43:46 | XLON | 1075 | 113.82 | 428079998638041 |
| 15:43:49 | XLON | 8071 | 113.82 | 428079998638042 |
| 15:43:49 | XLON | 86 | 113.82 | 428079998638043 |
| 15:45:07 | XLON | 2502 | 113.80 | 428079998638342 |
| 15:45:07 | XLON | 3000 | 113.80 | 428079998638343 |
| 15:45:07 | XLON | 7556 | 113.82 | 428079998638344 |
| 15:45:07 | XLON | 2168 | 113.82 | 428079998638345 |
| 15:45:07 | XLON | 1751 | 113.82 | 428079998638346 |
| 15:45:21 | XLON | 603 | 113.80 | 428079998638389 |
| 15:46:11 | XLON | 11226 | 113.84 | 428079998638575 |
| 15:46:57 | XLON | 1845 | 113.86 | 428079998638678 |
| 15:46:57 | XLON | 7379 | 113.86 | 428079998638679 |
| 15:46:57 | XLON | 989 | 113.86 | 428079998638680 |
| 15:46:57 | XLON | 1604 | 113.86 | 428079998638681 |
| 15:46:57 | XLON | 4905 | 113.86 | 428079998638682 |
| 15:47:10 | XLON | 8559 | 113.82 | 428079998638716 |
| 15:47:10 | XLON | 5756 | 113.82 | 428079998638717 |
| 15:47:10 | XLON | 3000 | 113.82 | 428079998638723 |
| 15:47:10 | XLON | 1630 | 113.82 | 428079998638724 |
| 15:47:21 | XLON | 7290 | 113.80 | 428079998638736 |
| 15:48:04 | XLON | 14133 | 113.76 | 428079998638842 |
| 15:49:18 | XLON | 14315 | 113.78 | 428079998638973 |
| 15:49:19 | XLON | 6288 | 113.78 | 428079998638974 |
| 15:49:46 | XLON | 8027 | 113.78 | 428079998639018 |
| 15:50:56 | XLON | 14315 | 113.86 | 428079998639206 |
| 15:51:18 | XLON | 4839 | 113.92 | 428079998639250 |
| 15:51:18 | XLON | 3000 | 113.92 | 428079998639251 |
| 15:51:18 | XLON | 3326 | 113.94 | 428079998639252 |
| 15:51:18 | XLON | 4726 | 113.94 | 428079998639253 |
| 15:52:01 | XLON | 3000 | 113.94 | 428079998639346 |
| 15:52:01 | XLON | 1659 | 113.94 | 428079998639347 |
| 15:52:01 | XLON | 2402 | 113.94 | 428079998639348 |
| 15:52:01 | XLON | 1379 | 113.94 | 428079998639349 |
| 15:52:01 | XLON | 2935 | 113.94 | 428079998639350 |
| 15:52:01 | XLON | 1510 | 113.94 | 428079998639351 |
| 15:52:01 | XLON | 1067 | 113.94 | 428079998639352 |
| 15:52:36 | XLON | 2163 | 113.92 | 428079998639443 |
| 15:52:36 | XLON | 9992 | 113.92 | 428079998639444 |
| 15:52:36 | XLON | 2160 | 113.92 | 428079998639445 |
| 15:52:50 | XLON | 9718 | 113.90 | 428079998639465 |
| 15:52:50 | XLON | 829 | 113.90 | 428079998639466 |
| 15:52:50 | XLON | 2418 | 113.90 | 428079998639467 |
| 15:53:31 | XLON | 14203 | 113.86 | 428079998639745 |
| 15:54:51 | XLON | 6928 | 113.86 | 428079998639985 |
| 15:54:51 | XLON | 6969 | 113.86 | 428079998639986 |
| 15:54:51 | XLON | 3312 | 113.86 | 428079998639987 |
| 15:55:11 | XLON | 9760 | 113.82 | 428079998640086 |
| 15:55:11 | XLON | 2197 | 113.82 | 428079998640087 |
| 15:57:26 | XLON | 328 | 113.86 | 428079998640614 |
| 15:57:26 | XLON | 13987 | 113.86 | 428079998640615 |
| 15:57:26 | XLON | 4106 | 113.86 | 428079998640612 |
| 15:57:26 | XLON | 10209 | 113.86 | 428079998640613 |
| 15:58:01 | XLON | 14315 | 113.88 | 428079998640758 |
| 15:58:01 | XLON | 3800 | 113.88 | 428079998640759 |
| 15:58:01 | XLON | 3000 | 113.88 | 428079998640760 |
| 15:58:01 | XLON | 1 | 113.88 | 428079998640761 |
| 15:58:01 | XLON | 2055 | 113.88 | 428079998640762 |
| 15:58:01 | XLON | 5459 | 113.88 | 428079998640763 |
| 15:59:02 | XLON | 1688 | 113.88 | 428079998640947 |
| 15:59:12 | XLON | 3484 | 113.88 | 428079998640974 |
| 15:59:54 | XLON | 8398 | 113.92 | 428079998641143 |
| 15:59:54 | XLON | 3000 | 113.92 | 428079998641144 |
| 15:59:54 | XLON | 2293 | 113.92 | 428079998641145 |
| 15:59:56 | XLON | 3000 | 113.92 | 428079998641146 |
| 15:59:56 | XLON | 1980 | 113.92 | 428079998641147 |
| 15:59:56 | XLON | 3000 | 113.92 | 428079998641148 |
| 15:59:56 | XLON | 962 | 113.92 | 428079998641149 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
