Date: 18 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 November 2021 it purchased 139,533 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 696.01 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 136,497,233 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,105,136.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 17-Nov-21 |
| Number of ordinary shares purchased: | 15,123 |
| Volume weighted average price paid per share: | 695.99 |
| | |
| Platform code | XLON |
| Date of purchase: | 17-Nov-21 |
| Number of ordinary shares purchased: | 108,026 |
| Volume weighted average price paid per share: | 695.95 |
| | |
| Platform code | CHIX |
| Date of purchase: | 17-Nov-21 |
| Number of ordinary shares purchased: | 12,474 |
| Volume weighted average price paid per share: | 696.37 |
| | |
| Platform code | TRQX |
| Date of purchase: | 17-Nov-21 |
| Number of ordinary shares purchased: | 3,910 |
| Volume weighted average price paid per share: | 696.40 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 17/11/2021 | 08:03:01.525 | 705 | 689 | XLON |
| 17/11/2021 | 08:04:53.936 | 385 | 689 | XLON |
| 17/11/2021 | 08:04:54.042 | 243 | 689 | XLON |
| 17/11/2021 | 08:02:00.163 | 35 | 689 | BATE |
| 17/11/2021 | 08:05:00.047 | 87 | 690 | CHIX |
| 17/11/2021 | 08:07:51.600 | 80 | 690 | CHIX |
| 17/11/2021 | 08:07:50.641 | 33 | 690.5 | BATE |
| 17/11/2021 | 08:00:50.709 | 534 | 691.5 | XLON |
| 17/11/2021 | 08:00:50.709 | 169 | 691.5 | XLON |
| 17/11/2021 | 08:07:00.777 | 639 | 691.5 | XLON |
| 17/11/2021 | 08:10:00.782 | 176 | 692.5 | XLON |
| 17/11/2021 | 08:10:00.782 | 491 | 692.5 | XLON |
| 17/11/2021 | 11:51:13.751 | 710 | 693 | XLON |
| 17/11/2021 | 11:51:13.750 | 22 | 693 | CHIX |
| 17/11/2021 | 11:51:13.750 | 73 | 693 | CHIX |
| 17/11/2021 | 11:51:13.751 | 3 | 693 | CHIX |
| 17/11/2021 | 11:51:13.751 | 83 | 693 | CHIX |
| 17/11/2021 | 11:51:13.751 | 11 | 693 | CHIX |
| 17/11/2021 | 11:53:03.877 | 74 | 693 | CHIX |
| 17/11/2021 | 11:39:28.660 | 278 | 693.5 | XLON |
| 17/11/2021 | 11:39:28.661 | 112 | 693.5 | XLON |
| 17/11/2021 | 11:39:28.661 | 298 | 693.5 | XLON |
| 17/11/2021 | 11:48:27.409 | 69 | 693.5 | XLON |
| 17/11/2021 | 11:48:27.409 | 395 | 693.5 | XLON |
| 17/11/2021 | 11:48:27.409 | 231 | 693.5 | XLON |
| 17/11/2021 | 11:54:51.649 | 500 | 693.5 | XLON |
| 17/11/2021 | 11:54:51.649 | 225 | 693.5 | XLON |
| 17/11/2021 | 11:57:51.654 | 601 | 693.5 | XLON |
| 17/11/2021 | 12:02:42.337 | 206 | 693.5 | XLON |
| 17/11/2021 | 12:30:40.090 | 703 | 693.5 | XLON |
| 17/11/2021 | 15:29:01.907 | 140 | 693.5 | XLON |
| 17/11/2021 | 11:54:51.651 | 49 | 693.5 | BATE |
| 17/11/2021 | 11:54:51.653 | 47 | 693.5 | BATE |
| 17/11/2021 | 12:30:40.092 | 3 | 693.5 | BATE |
| 17/11/2021 | 12:30:40.092 | 20 | 693.5 | BATE |
| 17/11/2021 | 12:30:40.093 | 17 | 693.5 | BATE |
| 17/11/2021 | 15:29:01.906 | 319 | 693.5 | CHIX |
| 17/11/2021 | 08:10:00.049 | 49 | 693.5 | TRQX |
| 17/11/2021 | 11:39:24.764 | 1773 | 694 | XLON |
| 17/11/2021 | 12:13:00.116 | 250 | 694 | XLON |
| 17/11/2021 | 12:13:00.116 | 250 | 694 | XLON |
| 17/11/2021 | 12:13:00.116 | 126 | 694 | XLON |
| 17/11/2021 | 12:26:45.813 | 250 | 694 | XLON |
| 17/11/2021 | 12:26:45.813 | 78 | 694 | XLON |
| 17/11/2021 | 12:26:45.813 | 1195 | 694 | XLON |
| 17/11/2021 | 12:44:50.283 | 250 | 694 | XLON |
| 17/11/2021 | 12:44:50.283 | 170 | 694 | XLON |
| 17/11/2021 | 12:44:50.283 | 234 | 694 | XLON |
| 17/11/2021 | 12:44:50.283 | 518 | 694 | XLON |
| 17/11/2021 | 12:44:50.291 | 293 | 694 | XLON |
| 17/11/2021 | 12:44:50.291 | 438 | 694 | XLON |
| 17/11/2021 | 14:58:56.345 | 1 | 694 | XLON |
| 17/11/2021 | 15:17:08.762 | 509 | 694 | XLON |
| 17/11/2021 | 15:17:08.762 | 205 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 429 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 213 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 37 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 79 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 203 | 694 | XLON |
| 17/11/2021 | 15:19:44.028 | 328 | 694 | XLON |
| 17/11/2021 | 12:44:54.192 | 122 | 694 | BATE |
| 17/11/2021 | 15:17:08.762 | 12 | 694 | BATE |
| 17/11/2021 | 15:17:08.762 | 4 | 694 | BATE |
| 17/11/2021 | 15:17:08.762 | 67 | 694 | BATE |
| 17/11/2021 | 08:11:30.046 | 96 | 694 | CHIX |
| 17/11/2021 | 12:08:39.199 | 250 | 694 | CHIX |
| 17/11/2021 | 12:08:40.262 | 10 | 694 | CHIX |
| 17/11/2021 | 12:13:00.014 | 87 | 694 | CHIX |
| 17/11/2021 | 12:26:45.810 | 32 | 694 | CHIX |
| 17/11/2021 | 12:26:45.811 | 3 | 694 | CHIX |
| 17/11/2021 | 12:26:45.811 | 9 | 694 | CHIX |
| 17/11/2021 | 12:26:45.811 | 43 | 694 | CHIX |
| 17/11/2021 | 12:26:45.811 | 76 | 694 | CHIX |
| 17/11/2021 | 12:44:50.281 | 316 | 694 | CHIX |
| 17/11/2021 | 15:17:08.762 | 102 | 694 | CHIX |
| 17/11/2021 | 15:19:44.028 | 94 | 694 | CHIX |
| 17/11/2021 | 12:44:54.268 | 201 | 694 | TRQX |
| 17/11/2021 | 08:12:07.431 | 278 | 694.5 | XLON |
| 17/11/2021 | 08:12:07.431 | 166 | 694.5 | XLON |
| 17/11/2021 | 08:12:07.431 | 212 | 694.5 | XLON |
| 17/11/2021 | 12:08:39.210 | 750 | 694.5 | XLON |
| 17/11/2021 | 12:08:39.210 | 122 | 694.5 | XLON |
| 17/11/2021 | 15:11:44.025 | 770 | 694.5 | XLON |
| 17/11/2021 | 15:14:44.031 | 250 | 694.5 | XLON |
| 17/11/2021 | 15:14:44.031 | 417 | 694.5 | XLON |
| 17/11/2021 | 15:33:24.768 | 3558 | 694.5 | XLON |
| 17/11/2021 | 15:33:24.768 | 737 | 694.5 | XLON |
| 17/11/2021 | 16:26:59.468 | 626 | 694.5 | XLON |
| 17/11/2021 | 16:26:59.468 | 458 | 694.5 | XLON |
| 17/11/2021 | 11:37:58.038 | 149 | 694.5 | BATE |
| 17/11/2021 | 11:37:58.038 | 100 | 694.5 | BATE |
| 17/11/2021 | 11:37:58.038 | 45 | 694.5 | BATE |
| 17/11/2021 | 11:37:58.040 | 149 | 694.5 | BATE |
| 17/11/2021 | 15:11:44.026 | 39 | 694.5 | BATE |
| 17/11/2021 | 16:29:09.135 | 112 | 694.5 | BATE |
| 17/11/2021 | 16:29:23.145 | 31 | 694.5 | BATE |
| 17/11/2021 | 15:11:44.025 | 82 | 694.5 | CHIX |
| 17/11/2021 | 15:11:44.025 | 88 | 694.5 | CHIX |
| 17/11/2021 | 15:11:44.025 | 83 | 694.5 | CHIX |
| 17/11/2021 | 15:13:44.029 | 61 | 694.5 | CHIX |
| 17/11/2021 | 15:13:44.029 | 20 | 694.5 | CHIX |
| 17/11/2021 | 08:14:34.485 | 667 | 695 | XLON |
| 17/11/2021 | 11:38:01.536 | 750 | 695 | XLON |
| 17/11/2021 | 11:38:01.536 | 250 | 695 | XLON |
| 17/11/2021 | 11:38:01.536 | 250 | 695 | XLON |
| 17/11/2021 | 11:38:01.536 | 6189 | 695 | XLON |
| 17/11/2021 | 14:20:23.005 | 66 | 695 | XLON |
| 17/11/2021 | 14:20:23.007 | 413 | 695 | XLON |
| 17/11/2021 | 15:03:56.385 | 825 | 695 | XLON |
| 17/11/2021 | 15:03:56.389 | 161 | 695 | XLON |
| 17/11/2021 | 15:03:56.389 | 1000 | 695 | XLON |
| 17/11/2021 | 15:03:56.389 | 250 | 695 | XLON |
| 17/11/2021 | 15:03:56.389 | 116 | 695 | XLON |
| 17/11/2021 | 15:03:56.389 | 22 | 695 | XLON |
| 17/11/2021 | 15:03:56.394 | 1067 | 695 | XLON |
| 17/11/2021 | 15:05:05.126 | 704 | 695 | XLON |
| 17/11/2021 | 15:11:44.022 | 250 | 695 | XLON |
| 17/11/2021 | 15:11:44.022 | 1175 | 695 | XLON |
| 17/11/2021 | 15:33:24.770 | 250 | 695 | XLON |
| 17/11/2021 | 15:33:24.770 | 509 | 695 | XLON |
| 17/11/2021 | 15:33:24.770 | 257 | 695 | XLON |
| 17/11/2021 | 15:33:24.771 | 153 | 695 | XLON |
| 17/11/2021 | 15:39:18.271 | 233 | 695 | XLON |
| 17/11/2021 | 15:39:18.271 | 313 | 695 | XLON |
| 17/11/2021 | 15:39:18.272 | 89 | 695 | XLON |
| 17/11/2021 | 15:39:18.272 | 100 | 695 | XLON |
| 17/11/2021 | 15:47:36.668 | 1922 | 695 | XLON |
| 17/11/2021 | 15:47:36.668 | 712 | 695 | XLON |
| 17/11/2021 | 15:49:36.673 | 328 | 695 | XLON |
| 17/11/2021 | 15:49:36.673 | 267 | 695 | XLON |
| 17/11/2021 | 15:49:36.673 | 24 | 695 | XLON |
| 17/11/2021 | 15:51:36.682 | 163 | 695 | XLON |
| 17/11/2021 | 15:51:36.683 | 73 | 695 | XLON |
| 17/11/2021 | 15:51:54.306 | 64 | 695 | XLON |
| 17/11/2021 | 15:57:40.869 | 719 | 695 | XLON |
| 17/11/2021 | 15:59:42.777 | 526 | 695 | XLON |
| 17/11/2021 | 15:59:42.777 | 135 | 695 | XLON |
| 17/11/2021 | 15:59:42.777 | 5 | 695 | XLON |
| 17/11/2021 | 16:01:46.811 | 683 | 695 | XLON |
| 17/11/2021 | 16:06:26.833 | 601 | 695 | XLON |
| 17/11/2021 | 16:06:26.833 | 555 | 695 | XLON |
| 17/11/2021 | 16:21:42.015 | 74 | 695 | XLON |
| 17/11/2021 | 16:23:22.014 | 221 | 695 | XLON |
| 17/11/2021 | 16:24:11.627 | 114 | 695 | XLON |
| 17/11/2021 | 16:24:36.491 | 34 | 695 | XLON |
| 17/11/2021 | 16:25:01.039 | 228 | 695 | XLON |
| 17/11/2021 | 16:25:01.039 | 19 | 695 | XLON |
| 17/11/2021 | 16:25:01.039 | 231 | 695 | XLON |
| 17/11/2021 | 16:25:29.430 | 446 | 695 | XLON |
| 17/11/2021 | 16:25:58.457 | 825 | 695 | XLON |
| 17/11/2021 | 16:25:58.457 | 614 | 695 | XLON |
| 17/11/2021 | 16:25:58.457 | 670 | 695 | XLON |
| 17/11/2021 | 16:25:58.457 | 340 | 695 | XLON |
| 17/11/2021 | 16:25:58.457 | 710 | 695 | XLON |
| 17/11/2021 | 16:25:58.458 | 335 | 695 | XLON |
| 17/11/2021 | 16:29:40.072 | 1497 | 695 | XLON |
| 17/11/2021 | 08:15:00.326 | 175 | 695 | BATE |
| 17/11/2021 | 14:20:23.003 | 263 | 695 | BATE |
| 17/11/2021 | 14:20:23.005 | 149 | 695 | BATE |
| 17/11/2021 | 14:50:46.759 | 3 | 695 | BATE |
| 17/11/2021 | 14:50:46.759 | 7 | 695 | BATE |
| 17/11/2021 | 14:50:46.759 | 7 | 695 | BATE |
| 17/11/2021 | 14:50:46.759 | 19 | 695 | BATE |
| 17/11/2021 | 15:04:57.415 | 7 | 695 | BATE |
| 17/11/2021 | 15:04:57.415 | 35 | 695 | BATE |
| 17/11/2021 | 15:05:05.126 | 35 | 695 | BATE |
| 17/11/2021 | 15:05:05.128 | 72 | 695 | BATE |
| 17/11/2021 | 15:33:24.767 | 80 | 695 | BATE |
| 17/11/2021 | 15:33:24.769 | 130 | 695 | BATE |
| 17/11/2021 | 15:39:18.274 | 10 | 695 | BATE |
| 17/11/2021 | 15:39:18.274 | 27 | 695 | BATE |
| 17/11/2021 | 15:39:18.281 | 13 | 695 | BATE |
| 17/11/2021 | 15:39:18.281 | 14 | 695 | BATE |
| 17/11/2021 | 15:39:18.818 | 501 | 695 | BATE |
| 17/11/2021 | 15:39:18.818 | 10 | 695 | BATE |
| 17/11/2021 | 15:39:37.132 | 20 | 695 | BATE |
| 17/11/2021 | 15:46:33.844 | 250 | 695 | BATE |
| 17/11/2021 | 15:47:36.669 | 11 | 695 | BATE |
| 17/11/2021 | 15:48:13.915 | 28 | 695 | BATE |
| 17/11/2021 | 15:48:13.915 | 115 | 695 | BATE |
| 17/11/2021 | 15:48:13.915 | 241 | 695 | BATE |
| 17/11/2021 | 15:58:35.904 | 122 | 695 | BATE |
| 17/11/2021 | 15:58:35.904 | 282 | 695 | BATE |
| 17/11/2021 | 16:00:00.742 | 53 | 695 | BATE |
| 17/11/2021 | 16:00:08.183 | 69 | 695 | BATE |
| 17/11/2021 | 16:00:08.183 | 102 | 695 | BATE |
| 17/11/2021 | 16:06:26.833 | 77 | 695 | BATE |
| 17/11/2021 | 16:06:26.833 | 117 | 695 | BATE |
| 17/11/2021 | 16:25:29.430 | 208 | 695 | BATE |
| 17/11/2021 | 16:25:29.430 | 62 | 695 | BATE |
| 17/11/2021 | 16:25:58.457 | 144 | 695 | BATE |
| 17/11/2021 | 16:25:58.559 | 62 | 695 | BATE |
| 17/11/2021 | 16:25:58.561 | 62 | 695 | BATE |
| 17/11/2021 | 08:14:34.485 | 91 | 695 | CHIX |
| 17/11/2021 | 14:20:23.004 | 3 | 695 | CHIX |
| 17/11/2021 | 14:20:23.005 | 35 | 695 | CHIX |
| 17/11/2021 | 14:20:23.005 | 149 | 695 | CHIX |
| 17/11/2021 | 14:27:50.060 | 95 | 695 | CHIX |
| 17/11/2021 | 15:03:56.385 | 69 | 695 | CHIX |
| 17/11/2021 | 15:03:56.385 | 36 | 695 | CHIX |
| 17/11/2021 | 15:03:56.389 | 345 | 695 | CHIX |
| 17/11/2021 | 15:04:57.413 | 70 | 695 | CHIX |
| 17/11/2021 | 15:04:57.414 | 10 | 695 | CHIX |
| 17/11/2021 | 15:33:24.769 | 141 | 695 | CHIX |
| 17/11/2021 | 15:34:24.771 | 51 | 695 | CHIX |
| 17/11/2021 | 15:34:32.460 | 34 | 695 | CHIX |
| 17/11/2021 | 15:39:18.271 | 95 | 695 | CHIX |
| 17/11/2021 | 15:39:18.272 | 93 | 695 | CHIX |
| 17/11/2021 | 15:47:36.669 | 162 | 695 | CHIX |
| 17/11/2021 | 15:47:36.669 | 44 | 695 | CHIX |
| 17/11/2021 | 15:48:13.873 | 18 | 695 | CHIX |
| 17/11/2021 | 15:48:13.873 | 93 | 695 | CHIX |
| 17/11/2021 | 15:57:40.869 | 101 | 695 | CHIX |
| 17/11/2021 | 15:57:40.869 | 93 | 695 | CHIX |
| 17/11/2021 | 15:57:40.869 | 97 | 695 | CHIX |
| 17/11/2021 | 15:59:42.776 | 185 | 695 | TRQX |
| 17/11/2021 | 15:59:42.779 | 185 | 695 | TRQX |
| 17/11/2021 | 08:18:21.638 | 735 | 695.5 | XLON |
| 17/11/2021 | 11:22:25.069 | 655 | 695.5 | XLON |
| 17/11/2021 | 14:15:09.648 | 705 | 695.5 | XLON |
| 17/11/2021 | 14:26:30.224 | 209 | 695.5 | XLON |
| 17/11/2021 | 14:26:33.759 | 104 | 695.5 | XLON |
| 17/11/2021 | 14:26:33.759 | 314 | 695.5 | XLON |
| 17/11/2021 | 14:34:58.086 | 712 | 695.5 | XLON |
| 17/11/2021 | 14:34:58.086 | 263 | 695.5 | XLON |
| 17/11/2021 | 14:34:58.095 | 395 | 695.5 | XLON |
| 17/11/2021 | 14:34:58.095 | 635 | 695.5 | XLON |
| 17/11/2021 | 14:34:58.096 | 148 | 695.5 | XLON |
| 17/11/2021 | 14:35:00.049 | 1 | 695.5 | XLON |
| 17/11/2021 | 14:50:46.756 | 600 | 695.5 | XLON |
| 17/11/2021 | 15:39:18.273 | 281 | 695.5 | XLON |
| 17/11/2021 | 15:39:18.273 | 62 | 695.5 | XLON |
| 17/11/2021 | 15:39:18.273 | 52 | 695.5 | XLON |
| 17/11/2021 | 15:39:18.273 | 145 | 695.5 | XLON |
| 17/11/2021 | 15:39:18.273 | 63 | 695.5 | XLON |
| 17/11/2021 | 15:57:36.857 | 317 | 695.5 | XLON |
| 17/11/2021 | 15:57:36.857 | 116 | 695.5 | XLON |
| 17/11/2021 | 15:57:36.857 | 1590 | 695.5 | XLON |
| 17/11/2021 | 16:09:28.881 | 405 | 695.5 | XLON |
| 17/11/2021 | 16:09:28.881 | 282 | 695.5 | XLON |
| 17/11/2021 | 16:09:28.881 | 384 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.320 | 626 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.320 | 89 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.335 | 125 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.339 | 424 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.339 | 649 | 695.5 | XLON |
| 17/11/2021 | 16:14:49.339 | 67 | 695.5 | XLON |
| 17/11/2021 | 16:14:55.542 | 198 | 695.5 | XLON |
| 17/11/2021 | 16:14:56.012 | 382 | 695.5 | XLON |
| 17/11/2021 | 11:24:13.867 | 9 | 695.5 | BATE |
| 17/11/2021 | 11:24:13.867 | 25 | 695.5 | BATE |
| 17/11/2021 | 11:24:13.869 | 33 | 695.5 | BATE |
| 17/11/2021 | 12:50:47.108 | 250 | 695.5 | BATE |
| 17/11/2021 | 12:50:47.108 | 250 | 695.5 | BATE |
| 17/11/2021 | 12:50:47.108 | 27 | 695.5 | BATE |
| 17/11/2021 | 14:34:58.096 | 45 | 695.5 | BATE |
| 17/11/2021 | 14:50:46.758 | 57 | 695.5 | BATE |
| 17/11/2021 | 14:50:46.760 | 34 | 695.5 | BATE |
| 17/11/2021 | 15:03:56.353 | 179 | 695.5 | BATE |
| 17/11/2021 | 15:03:56.354 | 100 | 695.5 | BATE |
| 17/11/2021 | 15:03:56.354 | 79 | 695.5 | BATE |
| 17/11/2021 | 15:33:24.766 | 187 | 695.5 | BATE |
| 17/11/2021 | 15:33:24.766 | 190 | 695.5 | BATE |
| 17/11/2021 | 15:33:24.766 | 134 | 695.5 | BATE |
| 17/11/2021 | 15:33:24.767 | 427 | 695.5 | BATE |
| 17/11/2021 | 15:39:18.273 | 405 | 695.5 | BATE |
| 17/11/2021 | 15:46:33.847 | 223 | 695.5 | BATE |
| 17/11/2021 | 15:46:33.847 | 250 | 695.5 | BATE |
| 17/11/2021 | 15:46:33.847 | 250 | 695.5 | BATE |
| 17/11/2021 | 15:46:33.847 | 69 | 695.5 | BATE |
| 17/11/2021 | 15:51:54.293 | 399 | 695.5 | BATE |
| 17/11/2021 | 15:51:54.294 | 70 | 695.5 | BATE |
| 17/11/2021 | 15:51:54.295 | 250 | 695.5 | BATE |
| 17/11/2021 | 16:07:32.391 | 59 | 695.5 | BATE |
| 17/11/2021 | 16:07:32.391 | 41 | 695.5 | BATE |
| 17/11/2021 | 16:07:32.391 | 276 | 695.5 | BATE |
| 17/11/2021 | 16:07:32.391 | 39 | 695.5 | BATE |
| 17/11/2021 | 16:07:32.392 | 11 | 695.5 | BATE |
| 17/11/2021 | 16:07:50.814 | 1 | 695.5 | BATE |
| 17/11/2021 | 16:09:28.879 | 248 | 695.5 | BATE |
| 17/11/2021 | 16:14:56.012 | 32 | 695.5 | BATE |
| 17/11/2021 | 16:14:56.012 | 12 | 695.5 | BATE |
| 17/11/2021 | 16:14:56.012 | 78 | 695.5 | BATE |
| 17/11/2021 | 16:20:56.848 | 44 | 695.5 | BATE |
| 17/11/2021 | 16:20:56.848 | 127 | 695.5 | BATE |
| 17/11/2021 | 16:29:40.051 | 208 | 695.5 | BATE |
| 17/11/2021 | 16:29:40.052 | 3 | 695.5 | BATE |
| 17/11/2021 | 16:29:47.133 | 235 | 695.5 | BATE |
| 17/11/2021 | 16:29:49.092 | 65 | 695.5 | BATE |
| 17/11/2021 | 16:29:49.835 | 52 | 695.5 | BATE |
| 17/11/2021 | 11:24:12.377 | 4 | 695.5 | CHIX |
| 17/11/2021 | 11:24:13.523 | 85 | 695.5 | CHIX |
| 17/11/2021 | 11:28:41.325 | 13 | 695.5 | CHIX |
| 17/11/2021 | 11:31:58.885 | 9 | 695.5 | CHIX |
| 17/11/2021 | 11:31:58.886 | 14 | 695.5 | CHIX |
| 17/11/2021 | 11:34:25.874 | 15 | 695.5 | CHIX |
| 17/11/2021 | 11:34:25.874 | 35 | 695.5 | CHIX |
| 17/11/2021 | 11:34:25.877 | 60 | 695.5 | CHIX |
| 17/11/2021 | 11:34:25.877 | 22 | 695.5 | CHIX |
| 17/11/2021 | 11:34:25.877 | 17 | 695.5 | CHIX |
| 17/11/2021 | 12:52:58.484 | 134 | 695.5 | CHIX |
| 17/11/2021 | 14:11:55.820 | 69 | 695.5 | CHIX |
| 17/11/2021 | 14:15:09.648 | 27 | 695.5 | CHIX |
| 17/11/2021 | 14:15:09.648 | 97 | 695.5 | CHIX |
| 17/11/2021 | 14:15:09.648 | 96 | 695.5 | CHIX |
| 17/11/2021 | 14:15:09.648 | 84 | 695.5 | CHIX |
| 17/11/2021 | 14:34:58.087 | 87 | 695.5 | CHIX |
| 17/11/2021 | 14:34:58.087 | 5 | 695.5 | CHIX |
| 17/11/2021 | 14:34:58.096 | 92 | 695.5 | CHIX |
| 17/11/2021 | 14:34:58.096 | 42 | 695.5 | CHIX |
| 17/11/2021 | 16:09:28.929 | 175 | 695.5 | CHIX |
| 17/11/2021 | 16:09:30.063 | 288 | 695.5 | CHIX |
| 17/11/2021 | 16:14:49.320 | 15 | 695.5 | CHIX |
| 17/11/2021 | 16:14:49.320 | 95 | 695.5 | CHIX |
| 17/11/2021 | 16:14:49.329 | 92 | 695.5 | CHIX |
| 17/11/2021 | 16:14:49.329 | 88 | 695.5 | CHIX |
| 17/11/2021 | 16:14:49.329 | 87 | 695.5 | CHIX |
| 17/11/2021 | 16:20:56.848 | 317 | 695.5 | CHIX |
| 17/11/2021 | 15:04:57.415 | 149 | 695.5 | TRQX |
| 17/11/2021 | 15:04:57.415 | 71 | 695.5 | TRQX |
| 17/11/2021 | 15:04:57.418 | 86 | 695.5 | TRQX |
| 17/11/2021 | 15:04:57.418 | 79 | 695.5 | TRQX |
| 17/11/2021 | 16:26:02.325 | 64 | 695.5 | TRQX |
| 17/11/2021 | 12:54:06.053 | 925 | 696 | XLON |
| 17/11/2021 | 12:54:06.053 | 172 | 696 | XLON |
| 17/11/2021 | 12:57:44.866 | 244 | 696 | XLON |
| 17/11/2021 | 12:57:44.866 | 244 | 696 | XLON |
| 17/11/2021 | 12:57:44.867 | 200 | 696 | XLON |
| 17/11/2021 | 14:10:29.649 | 143 | 696 | XLON |
| 17/11/2021 | 14:10:32.170 | 284 | 696 | XLON |
| 17/11/2021 | 14:11:15.428 | 231 | 696 | XLON |
| 17/11/2021 | 14:26:16.995 | 250 | 696 | XLON |
| 17/11/2021 | 14:26:16.995 | 250 | 696 | XLON |
| 17/11/2021 | 14:26:16.995 | 250 | 696 | XLON |
| 17/11/2021 | 14:26:16.995 | 103 | 696 | XLON |
| 17/11/2021 | 14:26:16.995 | 605 | 696 | XLON |
| 17/11/2021 | 14:41:45.410 | 653 | 696 | XLON |
| 17/11/2021 | 14:46:46.734 | 700 | 696 | XLON |
| 17/11/2021 | 10:54:20.281 | 250 | 696 | BATE |
| 17/11/2021 | 10:55:30.051 | 39 | 696 | BATE |
| 17/11/2021 | 11:21:13.864 | 37 | 696 | BATE |
| 17/11/2021 | 14:15:11.691 | 52 | 696 | BATE |
| 17/11/2021 | 14:26:16.997 | 212 | 696 | CHIX |
| 17/11/2021 | 14:48:46.734 | 62 | 696 | CHIX |
| 17/11/2021 | 14:48:46.734 | 21 | 696 | CHIX |
| 17/11/2021 | 14:50:46.737 | 81 | 696 | CHIX |
| 17/11/2021 | 14:41:10.995 | 24 | 696 | TRQX |
| 17/11/2021 | 14:41:10.995 | 56 | 696 | TRQX |
| 17/11/2021 | 14:41:10.995 | 22 | 696 | TRQX |
| 17/11/2021 | 14:41:10.995 | 28 | 696 | TRQX |
| 17/11/2021 | 15:04:57.415 | 79 | 696 | TRQX |
| 17/11/2021 | 15:34:24.774 | 149 | 696 | TRQX |
| 17/11/2021 | 15:34:24.774 | 126 | 696 | TRQX |
| 17/11/2021 | 15:34:24.775 | 7 | 696 | TRQX |
| 17/11/2021 | 15:34:24.775 | 316 | 696 | TRQX |
| 17/11/2021 | 15:34:24.778 | 44 | 696 | TRQX |
| 17/11/2021 | 11:07:13.857 | 678 | 696.5 | XLON |
| 17/11/2021 | 13:09:00.068 | 618 | 696.5 | XLON |
| 17/11/2021 | 13:09:00.068 | 677 | 696.5 | XLON |
| 17/11/2021 | 13:09:00.068 | 557 | 696.5 | XLON |
| 17/11/2021 | 13:09:00.068 | 150 | 696.5 | XLON |
| 17/11/2021 | 13:15:00.073 | 250 | 696.5 | XLON |
| 17/11/2021 | 13:15:00.073 | 346 | 696.5 | XLON |
| 17/11/2021 | 14:01:21.236 | 622 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.597 | 25 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.598 | 302 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.598 | 250 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.598 | 81 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.598 | 250 | 696.5 | XLON |
| 17/11/2021 | 14:07:14.598 | 305 | 696.5 | XLON |
| 17/11/2021 | 14:38:28.787 | 250 | 696.5 | XLON |
| 17/11/2021 | 14:38:28.787 | 463 | 696.5 | XLON |
| 17/11/2021 | 14:40:28.790 | 176 | 696.5 | XLON |
| 17/11/2021 | 14:40:28.790 | 262 | 696.5 | XLON |
| 17/11/2021 | 14:40:28.791 | 165 | 696.5 | XLON |
| 17/11/2021 | 14:46:46.731 | 733 | 696.5 | XLON |
| 17/11/2021 | 14:46:46.731 | 668 | 696.5 | XLON |
| 17/11/2021 | 11:07:13.859 | 35 | 696.5 | BATE |
| 17/11/2021 | 11:07:13.859 | 10 | 696.5 | BATE |
| 17/11/2021 | 12:54:06.055 | 68 | 696.5 | BATE |
| 17/11/2021 | 12:54:06.057 | 72 | 696.5 | BATE |
| 17/11/2021 | 13:09:00.073 | 30 | 696.5 | BATE |
| 17/11/2021 | 13:09:00.073 | 24 | 696.5 | BATE |
| 17/11/2021 | 13:09:00.074 | 19 | 696.5 | BATE |
| 17/11/2021 | 13:09:00.075 | 77 | 696.5 | BATE |
| 17/11/2021 | 13:09:14.716 | 1 | 696.5 | BATE |
| 17/11/2021 | 14:10:02.153 | 37 | 696.5 | BATE |
| 17/11/2021 | 14:10:02.155 | 172 | 696.5 | BATE |
| 17/11/2021 | 14:10:02.157 | 55 | 696.5 | BATE |
| 17/11/2021 | 14:36:08.192 | 196 | 696.5 | BATE |
| 17/11/2021 | 14:36:08.192 | 197 | 696.5 | BATE |
| 17/11/2021 | 14:36:45.142 | 172 | 696.5 | BATE |
| 17/11/2021 | 14:36:45.142 | 93 | 696.5 | BATE |
| 17/11/2021 | 14:36:45.142 | 100 | 696.5 | BATE |
| 17/11/2021 | 14:38:28.758 | 113 | 696.5 | BATE |
| 17/11/2021 | 14:41:28.764 | 38 | 696.5 | BATE |
| 17/11/2021 | 08:18:34.489 | 96 | 696.5 | CHIX |
| 17/11/2021 | 08:22:01.337 | 86 | 696.5 | CHIX |
| 17/11/2021 | 11:07:13.857 | 58 | 696.5 | CHIX |
| 17/11/2021 | 11:07:13.857 | 68 | 696.5 | CHIX |
| 17/11/2021 | 11:07:13.857 | 95 | 696.5 | CHIX |
| 17/11/2021 | 13:09:00.068 | 159 | 696.5 | CHIX |
| 17/11/2021 | 13:09:00.068 | 91 | 696.5 | CHIX |
| 17/11/2021 | 13:11:00.072 | 92 | 696.5 | CHIX |
| 17/11/2021 | 13:18:36.479 | 94 | 696.5 | CHIX |
| 17/11/2021 | 14:01:21.237 | 17 | 696.5 | CHIX |
| 17/11/2021 | 14:01:21.237 | 4 | 696.5 | CHIX |
| 17/11/2021 | 14:01:21.237 | 65 | 696.5 | CHIX |
| 17/11/2021 | 14:36:45.142 | 42 | 696.5 | CHIX |
| 17/11/2021 | 14:37:15.838 | 35 | 696.5 | CHIX |
| 17/11/2021 | 14:37:15.838 | 18 | 696.5 | CHIX |
| 17/11/2021 | 14:38:28.758 | 86 | 696.5 | CHIX |
| 17/11/2021 | 14:40:28.762 | 96 | 696.5 | CHIX |
| 17/11/2021 | 14:43:28.764 | 85 | 696.5 | CHIX |
| 17/11/2021 | 14:46:46.731 | 95 | 696.5 | CHIX |
| 17/11/2021 | 13:09:00.074 | 9 | 696.5 | TRQX |
| 17/11/2021 | 13:09:00.074 | 52 | 696.5 | TRQX |
| 17/11/2021 | 13:09:00.078 | 4 | 696.5 | TRQX |
| 17/11/2021 | 13:09:00.078 | 15 | 696.5 | TRQX |
| 17/11/2021 | 13:10:18.537 | 64 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.249 | 10 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.249 | 56 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.249 | 9 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.318 | 3 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.318 | 29 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.318 | 9 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.318 | 10 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.349 | 4 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.349 | 26 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.349 | 17 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.349 | 5 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.530 | 21 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.531 | 48 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.531 | 6 | 696.5 | TRQX |
| 17/11/2021 | 14:01:21.531 | 9 | 696.5 | TRQX |
| 17/11/2021 | 14:01:22.274 | 34 | 696.5 | TRQX |
| 17/11/2021 | 14:01:22.274 | 41 | 696.5 | TRQX |
| 17/11/2021 | 14:01:22.274 | 10 | 696.5 | TRQX |
| 17/11/2021 | 14:01:49.448 | 313 | 696.5 | TRQX |
| 17/11/2021 | 11:18:45.734 | 379 | 697 | XLON |
| 17/11/2021 | 11:18:45.734 | 151 | 697 | XLON |
| 17/11/2021 | 11:18:45.734 | 94 | 697 | XLON |
| 17/11/2021 | 14:01:18.460 | 724 | 697 | XLON |
| 17/11/2021 | 14:07:14.598 | 115 | 697 | XLON |
| 17/11/2021 | 14:36:00.057 | 445 | 697 | XLON |
| 17/11/2021 | 14:36:00.057 | 250 | 697 | XLON |
| 17/11/2021 | 14:36:00.057 | 29 | 697 | XLON |
| 17/11/2021 | 10:50:50.751 | 44 | 697 | BATE |
| 17/11/2021 | 10:50:54.747 | 250 | 697 | BATE |
| 17/11/2021 | 10:50:54.747 | 239 | 697 | BATE |
| 17/11/2021 | 10:50:50.750 | 98 | 697 | CHIX |
| 17/11/2021 | 13:57:55.306 | 19 | 697 | TRQX |
| 17/11/2021 | 13:57:55.306 | 24 | 697 | TRQX |
| 17/11/2021 | 13:57:55.316 | 4 | 697 | TRQX |
| 17/11/2021 | 13:57:55.316 | 24 | 697 | TRQX |
| 17/11/2021 | 08:25:34.480 | 630 | 697.5 | XLON |
| 17/11/2021 | 09:06:29.793 | 652 | 697.5 | XLON |
| 17/11/2021 | 10:50:50.749 | 622 | 697.5 | XLON |
| 17/11/2021 | 10:50:50.751 | 517 | 697.5 | XLON |
| 17/11/2021 | 10:50:50.751 | 84 | 697.5 | XLON |
| 17/11/2021 | 10:51:00.561 | 494 | 697.5 | XLON |
| 17/11/2021 | 10:51:00.562 | 233 | 697.5 | XLON |
| 17/11/2021 | 10:51:00.564 | 728 | 697.5 | XLON |
| 17/11/2021 | 11:12:13.864 | 538 | 697.5 | XLON |
| 17/11/2021 | 11:12:13.864 | 250 | 697.5 | XLON |
| 17/11/2021 | 11:12:13.864 | 2 | 697.5 | XLON |
| 17/11/2021 | 08:20:24.510 | 60 | 697.5 | BATE |
| 17/11/2021 | 08:20:24.511 | 71 | 697.5 | BATE |
| 17/11/2021 | 09:06:29.795 | 37 | 697.5 | BATE |
| 17/11/2021 | 09:06:29.796 | 203 | 697.5 | BATE |
| 17/11/2021 | 09:06:29.797 | 100 | 697.5 | BATE |
| 17/11/2021 | 10:33:34.552 | 82 | 697.5 | CHIX |
| 17/11/2021 | 10:33:34.552 | 98 | 697.5 | CHIX |
| 17/11/2021 | 10:35:11.321 | 89 | 697.5 | CHIX |
| 17/11/2021 | 11:18:31.176 | 84 | 697.5 | CHIX |
| 17/11/2021 | 11:18:31.176 | 91 | 697.5 | CHIX |
| 17/11/2021 | 09:06:29.795 | 47 | 697.5 | TRQX |
| 17/11/2021 | 10:33:34.552 | 48 | 697.5 | TRQX |
| 17/11/2021 | 10:33:34.554 | 71 | 697.5 | TRQX |
| 17/11/2021 | 10:50:50.751 | 99 | 697.5 | TRQX |
| 17/11/2021 | 10:51:00.557 | 86 | 697.5 | TRQX |
| 17/11/2021 | 10:51:00.557 | 109 | 697.5 | TRQX |
| 17/11/2021 | 10:51:00.559 | 186 | 697.5 | TRQX |
| 17/11/2021 | 10:40:10.334 | 250 | 698 | XLON |
| 17/11/2021 | 10:40:10.334 | 477 | 698 | XLON |
| 17/11/2021 | 13:26:10.446 | 169 | 698 | XLON |
| 17/11/2021 | 13:33:55.111 | 258 | 698 | XLON |
| 17/11/2021 | 13:33:55.112 | 458 | 698 | XLON |
| 17/11/2021 | 13:33:55.112 | 649 | 698 | XLON |
| 17/11/2021 | 13:33:55.111 | 132 | 698 | BATE |
| 17/11/2021 | 13:33:55.111 | 19 | 698 | BATE |
| 17/11/2021 | 13:33:55.112 | 70 | 698 | BATE |
| 17/11/2021 | 08:26:01.339 | 82 | 698 | CHIX |
| 17/11/2021 | 08:32:02.556 | 80 | 698 | CHIX |
| 17/11/2021 | 08:36:03.501 | 82 | 698 | CHIX |
| 17/11/2021 | 08:59:43.531 | 94 | 698 | CHIX |
| 17/11/2021 | 08:59:43.531 | 84 | 698 | CHIX |
| 17/11/2021 | 08:59:43.531 | 87 | 698 | CHIX |
| 17/11/2021 | 09:03:43.540 | 8 | 698 | CHIX |
| 17/11/2021 | 09:03:43.540 | 31 | 698 | CHIX |
| 17/11/2021 | 09:05:09.660 | 41 | 698 | CHIX |
| 17/11/2021 | 09:07:09.662 | 91 | 698 | CHIX |
| 17/11/2021 | 09:11:09.665 | 80 | 698 | CHIX |
| 17/11/2021 | 10:40:10.334 | 94 | 698 | CHIX |
| 17/11/2021 | 10:44:53.001 | 86 | 698 | CHIX |
| 17/11/2021 | 13:26:10.627 | 149 | 698 | CHIX |
| 17/11/2021 | 13:33:55.111 | 81 | 698 | CHIX |
| 17/11/2021 | 13:33:55.112 | 93 | 698 | CHIX |
| 17/11/2021 | 13:33:55.112 | 88 | 698 | CHIX |
| 17/11/2021 | 08:59:09.650 | 610 | 698.5 | XLON |
| 17/11/2021 | 09:05:09.659 | 266 | 698.5 | XLON |
| 17/11/2021 | 09:05:09.659 | 548 | 698.5 | XLON |
| 17/11/2021 | 09:05:11.860 | 619 | 698.5 | XLON |
| 17/11/2021 | 10:09:40.548 | 239 | 698.5 | XLON |
| 17/11/2021 | 13:26:10.457 | 1340 | 698.5 | XLON |
| 17/11/2021 | 13:57:42.936 | 685 | 698.5 | XLON |
| 17/11/2021 | 08:59:09.652 | 76 | 698.5 | BATE |
| 17/11/2021 | 08:59:09.652 | 106 | 698.5 | BATE |
| 17/11/2021 | 08:59:09.653 | 182 | 698.5 | BATE |
| 17/11/2021 | 09:14:44.482 | 153 | 698.5 | BATE |
| 17/11/2021 | 13:33:55.123 | 723 | 698.5 | BATE |
| 17/11/2021 | 13:44:08.395 | 26 | 698.5 | CHIX |
| 17/11/2021 | 13:44:08.395 | 19 | 698.5 | CHIX |
| 17/11/2021 | 13:44:08.395 | 7 | 698.5 | CHIX |
| 17/11/2021 | 13:44:10.625 | 20 | 698.5 | CHIX |
| 17/11/2021 | 13:44:10.625 | 25 | 698.5 | CHIX |
| 17/11/2021 | 13:57:43.137 | 96 | 698.5 | CHIX |
| 17/11/2021 | 13:33:54.955 | 115 | 698.5 | TRQX |
| 17/11/2021 | 13:34:10.047 | 250 | 698.5 | TRQX |
| 17/11/2021 | 13:34:10.047 | 2 | 698.5 | TRQX |
| 17/11/2021 | 13:44:10.624 | 13 | 698.5 | TRQX |
| 17/11/2021 | 13:44:10.625 | 35 | 698.5 | TRQX |
| 17/11/2021 | 09:14:44.579 | 250 | 699 | XLON |
| 17/11/2021 | 09:14:44.579 | 628 | 699 | XLON |
| 17/11/2021 | 13:41:43.422 | 873 | 699 | XLON |
| 17/11/2021 | 13:41:43.422 | 372 | 699 | XLON |
| 17/11/2021 | 13:43:43.429 | 607 | 699 | XLON |
| 17/11/2021 | 13:52:43.045 | 250 | 699 | XLON |
| 17/11/2021 | 13:52:43.045 | 182 | 699 | XLON |
| 17/11/2021 | 13:52:43.045 | 225 | 699 | XLON |
| 17/11/2021 | 13:52:43.045 | 109 | 699 | XLON |
| 17/11/2021 | 13:52:43.045 | 676 | 699 | XLON |
| 17/11/2021 | 13:54:43.049 | 250 | 699 | XLON |
| 17/11/2021 | 13:54:43.049 | 250 | 699 | XLON |
| 17/11/2021 | 13:54:43.049 | 216 | 699 | XLON |
| 17/11/2021 | 08:29:01.341 | 94 | 699 | CHIX |
| 17/11/2021 | 13:41:45.193 | 1 | 699 | CHIX |
| 17/11/2021 | 13:41:45.217 | 6 | 699 | CHIX |
| 17/11/2021 | 13:41:45.217 | 36 | 699 | CHIX |
| 17/11/2021 | 13:41:45.217 | 222 | 699 | CHIX |
| 17/11/2021 | 13:42:45.219 | 87 | 699 | CHIX |
| 17/11/2021 | 13:52:43.044 | 28 | 699 | CHIX |
| 17/11/2021 | 13:52:43.044 | 91 | 699 | CHIX |
| 17/11/2021 | 13:52:43.044 | 95 | 699 | CHIX |
| 17/11/2021 | 13:52:43.110 | 81 | 699 | CHIX |
| 17/11/2021 | 13:55:42.442 | 50 | 699 | CHIX |
| 17/11/2021 | 13:57:16.983 | 49 | 699 | CHIX |
| 17/11/2021 | 08:48:39.130 | 698 | 699.5 | XLON |
| 17/11/2021 | 09:55:50.427 | 119 | 699.5 | XLON |
| 17/11/2021 | 09:55:52.450 | 574 | 699.5 | XLON |
| 17/11/2021 | 10:04:27.457 | 250 | 699.5 | XLON |
| 17/11/2021 | 10:04:27.457 | 250 | 699.5 | XLON |
| 17/11/2021 | 10:04:27.457 | 135 | 699.5 | XLON |
| 17/11/2021 | 10:05:39.593 | 339 | 699.5 | XLON |
| 17/11/2021 | 10:05:39.594 | 356 | 699.5 | XLON |
| 17/11/2021 | 10:15:24.212 | 103 | 699.5 | XLON |
| 17/11/2021 | 10:15:24.212 | 241 | 699.5 | XLON |
| 17/11/2021 | 10:15:24.212 | 528 | 699.5 | XLON |
| 17/11/2021 | 10:15:24.215 | 979 | 699.5 | XLON |
| 17/11/2021 | 13:41:43.422 | 250 | 699.5 | XLON |
| 17/11/2021 | 13:41:43.422 | 168 | 699.5 | XLON |
| 17/11/2021 | 13:41:43.422 | 24 | 699.5 | XLON |
| 17/11/2021 | 10:11:40.469 | 95 | 699.5 | CHIX |
| 17/11/2021 | 10:15:24.214 | 91 | 699.5 | CHIX |
| 17/11/2021 | 10:18:24.217 | 91 | 699.5 | CHIX |
| 17/11/2021 | 09:23:31.223 | 250 | 700 | XLON |
| 17/11/2021 | 09:23:31.223 | 265 | 700 | XLON |
| 17/11/2021 | 09:23:31.223 | 278 | 700 | XLON |
| 17/11/2021 | 09:26:02.075 | 643 | 700 | XLON |
| 17/11/2021 | 09:26:02.077 | 653 | 700 | XLON |
| 17/11/2021 | 09:55:50.413 | 725 | 700 | XLON |
| 17/11/2021 | 09:55:50.413 | 711 | 700 | XLON |
| 17/11/2021 | 09:55:50.413 | 627 | 700 | XLON |
| 17/11/2021 | 09:59:44.583 | 937 | 700 | XLON |
| 17/11/2021 | 10:12:37.998 | 1538 | 700 | XLON |
| 17/11/2021 | 09:26:02.078 | 86 | 700 | BATE |
| 17/11/2021 | 09:55:58.860 | 168 | 700 | BATE |
| 17/11/2021 | 10:01:31.555 | 131 | 700 | BATE |
| 17/11/2021 | 10:01:31.557 | 148 | 700 | BATE |
| 17/11/2021 | 10:01:31.558 | 149 | 700 | BATE |
| 17/11/2021 | 08:46:09.644 | 197 | 700 | CHIX |
| 17/11/2021 | 08:48:09.646 | 83 | 700 | CHIX |
| 17/11/2021 | 09:23:10.695 | 53 | 700 | CHIX |
| 17/11/2021 | 09:23:10.695 | 169 | 700 | CHIX |
| 17/11/2021 | 09:26:02.075 | 82 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 96 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 94 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 81 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 92 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 84 | 700 | CHIX |
| 17/11/2021 | 09:55:50.414 | 5 | 700 | CHIX |
| 17/11/2021 | 10:01:31.554 | 91 | 700 | CHIX |
| 17/11/2021 | 10:04:20.046 | 93 | 700 | CHIX |
| 17/11/2021 | 08:39:05.506 | 54 | 700 | TRQX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
