LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 260,000 |
| Average purchase price paid | : | 373.2057 pence per share |
| Highest purchase price paid | : | 376.80 pence per share |
| Lowest purchase price paid | : | 369.80 pence per share |
Following the above transaction, the Company has 450,416,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,416,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 372.8327 | 173,000 | 369.80 | 376.80 |
| Turquoise | 373.8831 | 7,000 | 370.60 | 375.60 |
| Chi-X (CXE) | 373.8977 | 27,000 | 370.00 | 376.40 |
| BATS (BXE) | 374.0020 | 53,000 | 370.00 | 376.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1020 | 375.60 | 08:15:11 | 00055120905TRLO0 | XLON |
| 264 | 375.80 | 08:41:00 | 00055122315TRLO0 | XLON |
| 194 | 375.60 | 08:41:00 | 00055122317TRLO0 | BATE |
| 735 | 375.80 | 08:41:00 | 00055122316TRLO0 | XLON |
| 901 | 375.60 | 08:41:50 | 00055122364TRLO0 | TRQX |
| 580 | 375.60 | 08:41:50 | 00055122363TRLO0 | BATE |
| 170 | 375.60 | 08:41:50 | 00055122362TRLO0 | BATE |
| 400 | 375.40 | 08:42:35 | 00055122427TRLO0 | BATE |
| 119 | 375.40 | 08:42:35 | 00055122426TRLO0 | BATE |
| 400 | 375.40 | 08:42:35 | 00055122425TRLO0 | BATE |
| 1044 | 376.00 | 09:06:49 | 00055123782TRLO0 | BATE |
| 571 | 375.80 | 09:06:49 | 00055123784TRLO0 | BATE |
| 371 | 375.80 | 09:06:49 | 00055123783TRLO0 | BATE |
| 153 | 375.60 | 09:07:09 | 00055123793TRLO0 | XLON |
| 582 | 375.60 | 09:07:09 | 00055123794TRLO0 | XLON |
| 244 | 375.80 | 09:10:34 | 00055123954TRLO0 | XLON |
| 240 | 375.80 | 09:14:32 | 00055124115TRLO0 | XLON |
| 1449 | 376.00 | 09:16:04 | 00055124142TRLO0 | BATE |
| 606 | 375.80 | 09:16:47 | 00055124174TRLO0 | XLON |
| 435 | 375.80 | 09:16:47 | 00055124173TRLO0 | XLON |
| 365 | 375.80 | 09:16:47 | 00055124172TRLO0 | XLON |
| 289 | 375.80 | 09:16:47 | 00055124171TRLO0 | XLON |
| 71 | 375.80 | 09:16:47 | 00055124178TRLO0 | CHIX |
| 400 | 375.80 | 09:16:47 | 00055124177TRLO0 | CHIX |
| 124 | 375.80 | 09:16:47 | 00055124176TRLO0 | XLON |
| 25 | 375.80 | 09:16:47 | 00055124175TRLO0 | CHIX |
| 914 | 375.60 | 09:20:51 | 00055124389TRLO0 | BATE |
| 874 | 375.60 | 09:20:51 | 00055124387TRLO0 | BATE |
| 873 | 375.80 | 09:20:51 | 00055124388TRLO0 | CHIX |
| 380 | 375.80 | 09:20:51 | 00055124386TRLO0 | CHIX |
| 1015 | 375.80 | 09:20:51 | 00055124385TRLO0 | XLON |
| 235 | 375.20 | 09:20:51 | 00055124392TRLO0 | XLON |
| 400 | 375.20 | 09:20:51 | 00055124391TRLO0 | XLON |
| 400 | 375.20 | 09:20:51 | 00055124390TRLO0 | XLON |
| 1026 | 375.00 | 09:20:52 | 00055124394TRLO0 | XLON |
| 1101 | 375.00 | 09:20:59 | 00055124408TRLO0 | XLON |
| 29 | 375.00 | 09:20:59 | 00055124407TRLO0 | XLON |
| 234 | 375.00 | 09:21:59 | 00055124448TRLO0 | XLON |
| 998 | 375.20 | 09:21:59 | 00055124450TRLO0 | XLON |
| 58 | 375.20 | 09:21:59 | 00055124449TRLO0 | XLON |
| 1130 | 376.20 | 09:27:12 | 00055124663TRLO0 | XLON |
| 490 | 376.00 | 09:27:13 | 00055124668TRLO0 | XLON |
| 312 | 376.80 | 09:28:16 | 00055124736TRLO0 | XLON |
| 98 | 376.80 | 09:29:26 | 00055124768TRLO0 | XLON |
| 556 | 376.80 | 09:29:26 | 00055124767TRLO0 | XLON |
| 343 | 376.80 | 09:29:28 | 00055124773TRLO0 | XLON |
| 400 | 376.80 | 09:29:28 | 00055124774TRLO0 | XLON |
| 75 | 376.40 | 09:30:49 | 00055124890TRLO0 | XLON |
| 870 | 376.40 | 09:30:49 | 00055124893TRLO0 | BATE |
| 994 | 376.40 | 09:30:49 | 00055124892TRLO0 | CHIX |
| 1050 | 376.40 | 09:30:49 | 00055124891TRLO0 | XLON |
| 22 | 376.40 | 09:31:49 | 00055124911TRLO0 | XLON |
| 100 | 376.40 | 09:31:49 | 00055124910TRLO0 | XLON |
| 407 | 376.40 | 09:31:49 | 00055124912TRLO0 | XLON |
| 355 | 376.40 | 09:32:04 | 00055124927TRLO0 | XLON |
| 79 | 376.40 | 09:37:04 | 00055125128TRLO0 | XLON |
| 276 | 376.40 | 09:37:04 | 00055125127TRLO0 | XLON |
| 264 | 376.40 | 09:42:06 | 00055125300TRLO0 | XLON |
| 288 | 376.40 | 09:42:06 | 00055125301TRLO0 | XLON |
| 1052 | 376.40 | 09:50:56 | 00055125632TRLO0 | BATE |
| 1000 | 376.40 | 09:50:56 | 00055125631TRLO0 | BATE |
| 936 | 376.40 | 09:50:56 | 00055125630TRLO0 | CHIX |
| 386 | 376.40 | 09:50:56 | 00055125629TRLO0 | XLON |
| 161 | 376.40 | 09:50:56 | 00055125628TRLO0 | XLON |
| 400 | 376.40 | 09:50:56 | 00055125627TRLO0 | XLON |
| 620 | 376.40 | 09:50:56 | 00055125633TRLO0 | XLON |
| 140 | 376.20 | 09:51:00 | 00055125648TRLO0 | XLON |
| 800 | 376.20 | 09:51:00 | 00055125647TRLO0 | XLON |
| 104 | 376.20 | 09:51:00 | 00055125646TRLO0 | XLON |
| 191 | 375.80 | 09:51:40 | 00055125690TRLO0 | BATE |
| 400 | 375.80 | 09:51:40 | 00055125689TRLO0 | BATE |
| 264 | 375.80 | 09:51:40 | 00055125688TRLO0 | BATE |
| 206 | 375.40 | 09:52:11 | 00055125726TRLO0 | TRQX |
| 400 | 375.40 | 09:52:11 | 00055125725TRLO0 | TRQX |
| 238 | 375.40 | 09:52:11 | 00055125724TRLO0 | TRQX |
| 1144 | 375.00 | 09:52:44 | 00055125822TRLO0 | XLON |
| 1430 | 375.00 | 09:52:46 | 00055125823TRLO0 | XLON |
| 766 | 375.20 | 09:54:57 | 00055125911TRLO0 | XLON |
| 1 | 375.20 | 09:55:04 | 00055125917TRLO0 | XLON |
| 265 | 375.20 | 09:55:04 | 00055125918TRLO0 | XLON |
| 553 | 375.00 | 09:56:56 | 00055126033TRLO0 | XLON |
| 756 | 375.20 | 10:00:45 | 00055126400TRLO0 | BATE |
| 143 | 375.20 | 10:00:45 | 00055126399TRLO0 | BATE |
| 161 | 375.20 | 10:00:45 | 00055126398TRLO0 | XLON |
| 1002 | 375.20 | 10:00:45 | 00055126397TRLO0 | XLON |
| 599 | 375.00 | 10:07:23 | 00055126782TRLO0 | XLON |
| 500 | 375.00 | 10:07:23 | 00055126781TRLO0 | XLON |
| 667 | 374.80 | 10:09:15 | 00055126861TRLO0 | BATE |
| 134 | 374.80 | 10:09:20 | 00055126862TRLO0 | BATE |
| 49 | 374.80 | 10:09:50 | 00055126883TRLO0 | BATE |
| 725 | 374.60 | 10:12:02 | 00055127041TRLO0 | CHIX |
| 286 | 374.60 | 10:12:05 | 00055127043TRLO0 | CHIX |
| 1067 | 374.40 | 10:12:55 | 00055127067TRLO0 | XLON |
| 513 | 374.00 | 10:24:17 | 00055127574TRLO0 | BATE |
| 400 | 374.00 | 10:24:17 | 00055127573TRLO0 | BATE |
| 712 | 374.00 | 10:24:17 | 00055127572TRLO0 | XLON |
| 287 | 374.00 | 10:24:17 | 00055127571TRLO0 | XLON |
| 1042 | 374.00 | 10:36:04 | 00055128173TRLO0 | XLON |
| 914 | 374.00 | 10:36:04 | 00055128172TRLO0 | BATE |
| 38 | 373.40 | 10:37:11 | 00055128308TRLO0 | XLON |
| 976 | 373.40 | 10:37:11 | 00055128307TRLO0 | XLON |
| 584 | 374.00 | 10:51:09 | 00055128936TRLO0 | XLON |
| 400 | 374.00 | 10:51:09 | 00055128935TRLO0 | XLON |
| 142 | 374.00 | 10:51:09 | 00055128934TRLO0 | XLON |
| 1004 | 374.40 | 11:07:16 | 00055129981TRLO0 | BATE |
| 196 | 374.40 | 11:07:16 | 00055129980TRLO0 | BATE |
| 400 | 374.40 | 11:07:16 | 00055129979TRLO0 | CHIX |
| 303 | 374.40 | 11:07:16 | 00055129978TRLO0 | BATE |
| 156 | 374.40 | 11:07:16 | 00055129977TRLO0 | CHIX |
| 309 | 374.40 | 11:07:16 | 00055129976TRLO0 | CHIX |
| 400 | 374.40 | 11:07:16 | 00055129975TRLO0 | BATE |
| 406 | 374.40 | 11:07:16 | 00055129974TRLO0 | XLON |
| 400 | 374.40 | 11:07:16 | 00055129973TRLO0 | XLON |
| 613 | 374.40 | 11:07:16 | 00055129972TRLO0 | XLON |
| 187 | 374.40 | 11:07:16 | 00055129971TRLO0 | XLON |
| 400 | 374.40 | 11:07:16 | 00055129970TRLO0 | XLON |
| 226 | 374.60 | 11:07:16 | 00055129985TRLO0 | BATE |
| 28 | 374.60 | 11:07:16 | 00055129984TRLO0 | BATE |
| 141 | 374.60 | 11:07:16 | 00055129983TRLO0 | BATE |
| 125 | 374.60 | 11:07:16 | 00055129982TRLO0 | BATE |
| 1096 | 374.20 | 11:10:35 | 00055130161TRLO0 | XLON |
| 929 | 374.20 | 11:10:35 | 00055130160TRLO0 | BATE |
| 107 | 373.80 | 11:14:24 | 00055130411TRLO0 | CHIX |
| 361 | 373.80 | 11:14:24 | 00055130412TRLO0 | XLON |
| 138 | 373.80 | 11:16:57 | 00055130528TRLO0 | CHIX |
| 351 | 373.80 | 11:16:57 | 00055130527TRLO0 | XLON |
| 330 | 373.80 | 11:16:57 | 00055130526TRLO0 | BATE |
| 262 | 373.80 | 11:16:57 | 00055130525TRLO0 | XLON |
| 727 | 373.80 | 11:16:57 | 00055130524TRLO0 | CHIX |
| 400 | 373.80 | 11:16:57 | 00055130523TRLO0 | XLON |
| 173 | 373.80 | 11:16:57 | 00055130522TRLO0 | XLON |
| 543 | 373.80 | 11:16:57 | 00055130521TRLO0 | BATE |
| 627 | 373.80 | 11:16:57 | 00055130520TRLO0 | XLON |
| 1010 | 373.40 | 11:17:36 | 00055130547TRLO0 | TRQX |
| 321 | 372.80 | 11:24:47 | 00055130834TRLO0 | XLON |
| 457 | 372.80 | 11:24:47 | 00055130833TRLO0 | XLON |
| 844 | 372.80 | 11:24:47 | 00055130832TRLO0 | BATE |
| 1040 | 373.00 | 11:30:24 | 00055131118TRLO0 | XLON |
| 907 | 373.00 | 11:30:24 | 00055131117TRLO0 | BATE |
| 120 | 373.00 | 11:30:24 | 00055131116TRLO0 | XLON |
| 100 | 372.00 | 11:31:59 | 00055131160TRLO0 | XLON |
| 100 | 372.00 | 11:32:00 | 00055131161TRLO0 | XLON |
| 872 | 372.00 | 11:32:02 | 00055131162TRLO0 | XLON |
| 734 | 371.40 | 11:32:07 | 00055131171TRLO0 | XLON |
| 244 | 371.40 | 11:32:12 | 00055131187TRLO0 | XLON |
| 447 | 370.60 | 11:33:10 | 00055131230TRLO0 | XLON |
| 22 | 371.20 | 11:33:40 | 00055131266TRLO0 | XLON |
| 427 | 371.20 | 11:33:40 | 00055131263TRLO0 | XLON |
| 44 | 371.20 | 11:33:40 | 00055131262TRLO0 | XLON |
| 800 | 371.40 | 11:33:40 | 00055131267TRLO0 | XLON |
| 210 | 371.80 | 11:33:40 | 00055131272TRLO0 | XLON |
| 371 | 371.80 | 11:33:40 | 00055131271TRLO0 | XLON |
| 124 | 371.80 | 11:33:40 | 00055131270TRLO0 | XLON |
| 400 | 371.80 | 11:33:40 | 00055131269TRLO0 | XLON |
| 276 | 372.00 | 11:33:40 | 00055131275TRLO0 | XLON |
| 326 | 372.00 | 11:33:40 | 00055131274TRLO0 | XLON |
| 800 | 372.00 | 11:33:40 | 00055131273TRLO0 | XLON |
| 810 | 372.00 | 11:33:40 | 00055131276TRLO0 | XLON |
| 4800 | 372.00 | 11:33:40 | 00055131277TRLO0 | XLON |
| 15590 | 372.00 | 11:33:40 | 00055131278TRLO0 | XLON |
| 204 | 370.60 | 11:33:40 | 00055131254TRLO0 | XLON |
| 139 | 370.60 | 11:33:40 | 00055131257TRLO0 | XLON |
| 129 | 370.60 | 11:33:40 | 00055131256TRLO0 | XLON |
| 400 | 370.60 | 11:33:40 | 00055131255TRLO0 | XLON |
| 874 | 370.60 | 11:33:41 | 00055131258TRLO0 | XLON |
| 344 | 370.80 | 11:33:41 | 00055131264TRLO0 | XLON |
| 285 | 370.80 | 11:33:41 | 00055131261TRLO0 | XLON |
| 344 | 370.80 | 11:33:41 | 00055131260TRLO0 | XLON |
| 157 | 370.80 | 11:33:41 | 00055131259TRLO0 | XLON |
| 1194 | 370.40 | 11:33:41 | 00055131268TRLO0 | XLON |
| 552 | 370.80 | 11:33:41 | 00055131265TRLO0 | XLON |
| 364 | 370.20 | 11:33:42 | 00055131279TRLO0 | XLON |
| 715 | 370.20 | 11:33:44 | 00055131280TRLO0 | XLON |
| 788 | 370.00 | 11:33:44 | 00055131282TRLO0 | XLON |
| 326 | 370.00 | 11:33:44 | 00055131283TRLO0 | XLON |
| 400 | 370.00 | 11:35:58 | 00055131334TRLO0 | XLON |
| 365 | 370.00 | 11:35:58 | 00055131333TRLO0 | XLON |
| 278 | 370.00 | 11:36:02 | 00055131335TRLO0 | XLON |
| 400 | 370.60 | 11:43:33 | 00055131888TRLO0 | XLON |
| 757 | 370.60 | 11:43:33 | 00055131887TRLO0 | XLON |
| 179 | 370.60 | 11:43:33 | 00055131886TRLO0 | XLON |
| 131 | 370.60 | 11:43:33 | 00055131890TRLO0 | XLON |
| 130 | 370.60 | 11:43:33 | 00055131889TRLO0 | XLON |
| 972 | 370.40 | 11:43:41 | 00055131902TRLO0 | XLON |
| 366 | 370.40 | 11:43:41 | 00055131901TRLO0 | XLON |
| 477 | 370.40 | 11:43:41 | 00055131900TRLO0 | BATE |
| 391 | 370.40 | 11:43:41 | 00055131899TRLO0 | BATE |
| 990 | 370.40 | 11:43:41 | 00055131903TRLO0 | XLON |
| 1226 | 370.20 | 11:43:42 | 00055131904TRLO0 | XLON |
| 1000 | 370.20 | 11:43:44 | 00055131906TRLO0 | XLON |
| 1093 | 370.20 | 11:43:51 | 00055131907TRLO0 | XLON |
| 68 | 370.40 | 11:44:05 | 00055131915TRLO0 | XLON |
| 997 | 370.40 | 11:44:05 | 00055131914TRLO0 | XLON |
| 622 | 370.20 | 11:44:09 | 00055131917TRLO0 | XLON |
| 1136 | 370.20 | 11:44:16 | 00055131918TRLO0 | XLON |
| 1120 | 370.20 | 11:45:47 | 00055132003TRLO0 | XLON |
| 400 | 370.20 | 11:45:47 | 00055132004TRLO0 | XLON |
| 826 | 370.20 | 11:45:53 | 00055132010TRLO0 | XLON |
| 400 | 370.20 | 11:45:53 | 00055132011TRLO0 | XLON |
| 2300 | 370.20 | 11:45:53 | 00055132012TRLO0 | XLON |
| 959 | 370.20 | 11:45:54 | 00055132014TRLO0 | XLON |
| 503 | 370.20 | 11:45:56 | 00055132015TRLO0 | XLON |
| 155 | 370.40 | 11:46:43 | 00055132038TRLO0 | XLON |
| 523 | 370.40 | 11:46:43 | 00055132037TRLO0 | XLON |
| 710 | 370.40 | 11:46:43 | 00055132036TRLO0 | XLON |
| 909 | 370.20 | 11:46:46 | 00055132040TRLO0 | XLON |
| 10506 | 370.20 | 11:46:46 | 00055132041TRLO0 | XLON |
| 150 | 369.80 | 11:46:50 | 00055132043TRLO0 | XLON |
| 732 | 370.00 | 11:51:48 | 00055132165TRLO0 | CHIX |
| 241 | 370.00 | 11:51:48 | 00055132163TRLO0 | CHIX |
| 266 | 370.00 | 11:51:48 | 00055132167TRLO0 | XLON |
| 400 | 370.00 | 11:51:48 | 00055132166TRLO0 | XLON |
| 308 | 370.00 | 11:51:48 | 00055132164TRLO0 | XLON |
| 246 | 370.40 | 11:56:30 | 00055132397TRLO0 | XLON |
| 111 | 370.40 | 11:59:02 | 00055132451TRLO0 | XLON |
| 647 | 370.40 | 11:59:05 | 00055132455TRLO0 | XLON |
| 636 | 373.00 | 12:11:17 | 00055132820TRLO0 | XLON |
| 341 | 373.00 | 12:11:17 | 00055132819TRLO0 | XLON |
| 1195 | 373.20 | 12:11:17 | 00055132818TRLO0 | XLON |
| 1032 | 372.80 | 12:11:24 | 00055132826TRLO0 | XLON |
| 26 | 372.40 | 12:12:07 | 00055132857TRLO0 | BATE |
| 924 | 372.40 | 12:23:05 | 00055133408TRLO0 | BATE |
| 987 | 372.40 | 12:23:05 | 00055133407TRLO0 | BATE |
| 1141 | 372.60 | 12:23:05 | 00055133406TRLO0 | XLON |
| 1138 | 371.80 | 12:23:07 | 00055133411TRLO0 | XLON |
| 734 | 371.60 | 12:23:12 | 00055133413TRLO0 | BATE |
| 264 | 371.60 | 12:23:13 | 00055133415TRLO0 | BATE |
| 890 | 370.60 | 12:30:59 | 00055133777TRLO0 | TRQX |
| 911 | 370.60 | 12:30:59 | 00055133776TRLO0 | CHIX |
| 1021 | 370.60 | 12:30:59 | 00055133775TRLO0 | XLON |
| 928 | 370.00 | 12:31:12 | 00055133778TRLO0 | BATE |
| 788 | 369.80 | 12:31:18 | 00055133782TRLO0 | XLON |
| 197 | 369.80 | 12:31:22 | 00055133789TRLO0 | XLON |
| 400 | 370.20 | 12:34:23 | 00055133887TRLO0 | XLON |
| 29 | 370.20 | 12:34:23 | 00055133886TRLO0 | XLON |
| 421 | 370.20 | 12:39:47 | 00055134277TRLO0 | BATE |
| 321 | 370.20 | 12:39:47 | 00055134276TRLO0 | XLON |
| 143 | 370.20 | 12:39:47 | 00055134275TRLO0 | BATE |
| 90 | 370.40 | 12:50:38 | 00055134864TRLO0 | XLON |
| 407 | 370.40 | 12:50:38 | 00055134863TRLO0 | XLON |
| 17 | 370.20 | 12:50:38 | 00055134871TRLO0 | BATE |
| 263 | 370.20 | 12:50:38 | 00055134870TRLO0 | XLON |
| 280 | 370.20 | 12:50:38 | 00055134869TRLO0 | BATE |
| 440 | 370.20 | 12:50:38 | 00055134868TRLO0 | XLON |
| 294 | 370.20 | 12:50:38 | 00055134867TRLO0 | BATE |
| 454 | 370.20 | 12:50:38 | 00055134866TRLO0 | XLON |
| 346 | 370.20 | 12:50:38 | 00055134865TRLO0 | XLON |
| 875 | 370.20 | 13:00:43 | 00055135154TRLO0 | CHIX |
| 722 | 370.20 | 13:00:43 | 00055135153TRLO0 | BATE |
| 1124 | 370.20 | 13:00:43 | 00055135152TRLO0 | XLON |
| 613 | 372.00 | 13:18:52 | 00055136012TRLO0 | XLON |
| 400 | 372.00 | 13:18:52 | 00055136011TRLO0 | XLON |
| 705 | 371.80 | 13:18:52 | 00055136014TRLO0 | XLON |
| 296 | 371.80 | 13:18:52 | 00055136013TRLO0 | XLON |
| 1206 | 372.80 | 13:29:21 | 00055136352TRLO0 | XLON |
| 1038 | 372.80 | 13:29:21 | 00055136350TRLO0 | XLON |
| 137 | 372.80 | 13:29:21 | 00055136349TRLO0 | BATE |
| 34 | 372.80 | 13:29:21 | 00055136348TRLO0 | BATE |
| 988 | 373.00 | 13:29:21 | 00055136347TRLO0 | BATE |
| 394 | 372.80 | 13:29:21 | 00055136354TRLO0 | BATE |
| 23 | 372.80 | 13:29:21 | 00055136353TRLO0 | BATE |
| 400 | 372.80 | 13:29:21 | 00055136351TRLO0 | BATE |
| 576 | 372.80 | 13:42:21 | 00055136887TRLO0 | XLON |
| 152 | 372.80 | 13:42:21 | 00055136886TRLO0 | XLON |
| 400 | 372.80 | 13:42:21 | 00055136885TRLO0 | XLON |
| 300 | 374.40 | 13:55:18 | 00055137454TRLO0 | XLON |
| 249 | 374.20 | 13:55:18 | 00055137457TRLO0 | XLON |
| 400 | 374.20 | 13:55:18 | 00055137456TRLO0 | XLON |
| 400 | 374.20 | 13:55:18 | 00055137455TRLO0 | XLON |
| 1039 | 374.00 | 13:57:37 | 00055137515TRLO0 | BATE |
| 877 | 374.00 | 13:57:37 | 00055137511TRLO0 | BATE |
| 969 | 374.00 | 13:57:37 | 00055137508TRLO0 | BATE |
| 1018 | 373.80 | 13:57:37 | 00055137514TRLO0 | CHIX |
| 381 | 374.00 | 13:57:37 | 00055137512TRLO0 | XLON |
| 604 | 374.00 | 13:57:37 | 00055137510TRLO0 | XLON |
| 1011 | 374.00 | 13:57:37 | 00055137509TRLO0 | XLON |
| 1128 | 374.40 | 14:08:56 | 00055138236TRLO0 | XLON |
| 96 | 374.20 | 14:08:56 | 00055138238TRLO0 | BATE |
| 331 | 374.20 | 14:08:56 | 00055138237TRLO0 | BATE |
| 906 | 374.20 | 14:08:56 | 00055138246TRLO0 | TRQX |
| 562 | 374.20 | 14:08:56 | 00055138245TRLO0 | BATE |
| 45 | 374.20 | 14:08:56 | 00055138244TRLO0 | TRQX |
| 635 | 374.20 | 14:08:56 | 00055138243TRLO0 | XLON |
| 44 | 374.20 | 14:08:56 | 00055138242TRLO0 | BATE |
| 147 | 374.20 | 14:08:56 | 00055138241TRLO0 | XLON |
| 325 | 374.20 | 14:08:56 | 00055138240TRLO0 | XLON |
| 400 | 374.00 | 14:15:41 | 00055138647TRLO0 | XLON |
| 246 | 374.00 | 14:15:41 | 00055138646TRLO0 | XLON |
| 5 | 374.00 | 14:15:41 | 00055138645TRLO0 | XLON |
| 1017 | 374.00 | 14:15:41 | 00055138644TRLO0 | BATE |
| 385 | 374.00 | 14:15:41 | 00055138648TRLO0 | XLON |
| 1033 | 374.00 | 14:15:47 | 00055138660TRLO0 | XLON |
| 13 | 374.00 | 14:15:47 | 00055138661TRLO0 | XLON |
| 57 | 374.00 | 14:19:43 | 00055139050TRLO0 | CHIX |
| 460 | 374.00 | 14:19:43 | 00055139049TRLO0 | XLON |
| 796 | 374.00 | 14:19:43 | 00055139048TRLO0 | CHIX |
| 343 | 374.00 | 14:19:43 | 00055139047TRLO0 | XLON |
| 163 | 374.00 | 14:19:43 | 00055139051TRLO0 | XLON |
| 1066 | 374.00 | 14:28:07 | 00055139660TRLO0 | XLON |
| 869 | 374.00 | 14:28:07 | 00055139658TRLO0 | BATE |
| 934 | 373.80 | 14:28:07 | 00055139659TRLO0 | CHIX |
| 264 | 374.20 | 14:30:52 | 00055139959TRLO0 | XLON |
| 496 | 374.20 | 14:30:52 | 00055139958TRLO0 | XLON |
| 713 | 374.20 | 14:36:51 | 00055140738TRLO0 | BATE |
| 145 | 374.20 | 14:36:51 | 00055140737TRLO0 | BATE |
| 791 | 374.00 | 14:36:51 | 00055140742TRLO0 | XLON |
| 315 | 374.00 | 14:36:51 | 00055140741TRLO0 | XLON |
| 893 | 374.00 | 14:36:51 | 00055140740TRLO0 | CHIX |
| 847 | 374.00 | 14:36:51 | 00055140739TRLO0 | BATE |
| 305 | 374.00 | 14:47:41 | 00055141720TRLO0 | CHIX |
| 891 | 374.00 | 14:47:41 | 00055141719TRLO0 | BATE |
| 146 | 374.00 | 14:47:41 | 00055141718TRLO0 | BATE |
| 180 | 374.00 | 14:47:41 | 00055141717TRLO0 | CHIX |
| 400 | 374.00 | 14:47:41 | 00055141716TRLO0 | BATE |
| 340 | 374.00 | 14:47:41 | 00055141715TRLO0 | XLON |
| 910 | 374.00 | 14:47:41 | 00055141714TRLO0 | TRQX |
| 400 | 374.00 | 14:47:41 | 00055141713TRLO0 | XLON |
| 536 | 374.00 | 14:47:41 | 00055141712TRLO0 | CHIX |
| 453 | 374.00 | 14:47:41 | 00055141711TRLO0 | XLON |
| 400 | 374.00 | 14:47:41 | 00055141710TRLO0 | BATE |
| 275 | 374.00 | 14:47:41 | 00055141709TRLO0 | XLON |
| 765 | 374.00 | 14:47:41 | 00055141708TRLO0 | XLON |
| 701 | 373.60 | 14:47:42 | 00055141721TRLO0 | XLON |
| 341 | 373.60 | 14:47:42 | 00055141722TRLO0 | XLON |
| 27 | 373.60 | 14:47:43 | 00055141733TRLO0 | XLON |
| 251 | 373.60 | 14:47:43 | 00055141732TRLO0 | XLON |
| 222 | 373.40 | 14:48:09 | 00055141770TRLO0 | XLON |
| 230 | 373.40 | 14:49:07 | 00055141858TRLO0 | XLON |
| 83 | 374.00 | 14:56:50 | 00055142594TRLO0 | CHIX |
| 220 | 374.00 | 14:56:50 | 00055142593TRLO0 | CHIX |
| 1427 | 373.80 | 14:57:18 | 00055142628TRLO0 | CHIX |
| 1126 | 373.80 | 14:57:18 | 00055142627TRLO0 | XLON |
| 651 | 373.80 | 14:57:18 | 00055142626TRLO0 | BATE |
| 250 | 373.80 | 14:57:18 | 00055142625TRLO0 | BATE |
| 14 | 373.80 | 14:58:36 | 00055142904TRLO0 | XLON |
| 488 | 373.80 | 14:59:17 | 00055142938TRLO0 | BATE |
| 499 | 373.80 | 14:59:17 | 00055142937TRLO0 | CHIX |
| 312 | 373.80 | 14:59:17 | 00055142936TRLO0 | XLON |
| 669 | 373.80 | 14:59:17 | 00055142935TRLO0 | XLON |
| 476 | 373.80 | 14:59:17 | 00055142940TRLO0 | BATE |
| 374 | 373.80 | 14:59:17 | 00055142939TRLO0 | CHIX |
| 346 | 374.20 | 15:04:51 | 00055143407TRLO0 | XLON |
| 670 | 374.20 | 15:04:51 | 00055143406TRLO0 | XLON |
| 59 | 374.00 | 15:05:29 | 00055143446TRLO0 | BATE |
| 199 | 374.00 | 15:05:29 | 00055143445TRLO0 | XLON |
| 85 | 374.00 | 15:05:29 | 00055143442TRLO0 | BATE |
| 648 | 374.20 | 15:05:29 | 00055143444TRLO0 | XLON |
| 371 | 374.20 | 15:05:29 | 00055143443TRLO0 | XLON |
| 400 | 374.20 | 15:15:17 | 00055144617TRLO0 | BATE |
| 400 | 374.20 | 15:15:17 | 00055144616TRLO0 | BATE |
| 214 | 374.20 | 15:15:17 | 00055144615TRLO0 | BATE |
| 1139 | 374.00 | 15:20:08 | 00055145096TRLO0 | XLON |
| 1070 | 374.00 | 15:20:08 | 00055145095TRLO0 | XLON |
| 916 | 374.00 | 15:20:08 | 00055145094TRLO0 | BATE |
| 1082 | 374.00 | 15:20:08 | 00055145093TRLO0 | XLON |
| 1478 | 374.00 | 15:20:08 | 00055145092TRLO0 | CHIX |
| 1365 | 374.00 | 15:20:08 | 00055145091TRLO0 | XLON |
| 700 | 374.00 | 15:20:08 | 00055145090TRLO0 | BATE |
| 1849 | 374.20 | 15:20:08 | 00055145097TRLO0 | XLON |
| 553 | 374.40 | 15:20:08 | 00055145099TRLO0 | XLON |
| 810 | 374.40 | 15:20:08 | 00055145098TRLO0 | XLON |
| 1012 | 374.20 | 15:29:09 | 00055145758TRLO0 | XLON |
| 299 | 374.20 | 15:31:27 | 00055145947TRLO0 | XLON |
| 150 | 374.20 | 15:31:44 | 00055145980TRLO0 | XLON |
| 536 | 374.20 | 15:33:54 | 00055146133TRLO0 | CHIX |
| 366 | 374.20 | 15:33:54 | 00055146134TRLO0 | CHIX |
| 488 | 374.20 | 15:41:12 | 00055146552TRLO0 | CHIX |
| 381 | 374.20 | 15:41:12 | 00055146551TRLO0 | CHIX |
| 536 | 374.20 | 15:41:12 | 00055146553TRLO0 | BATE |
| 1612 | 374.20 | 15:41:12 | 00055146554TRLO0 | BATE |
| 335 | 374.20 | 15:41:12 | 00055146556TRLO0 | XLON |
| 320 | 374.20 | 15:41:12 | 00055146555TRLO0 | XLON |
| 382 | 374.20 | 15:41:13 | 00055146558TRLO0 | XLON |
| 393 | 374.20 | 15:41:13 | 00055146559TRLO0 | XLON |
| 230 | 374.20 | 15:41:16 | 00055146562TRLO0 | XLON |
| 791 | 374.20 | 15:41:18 | 00055146569TRLO0 | XLON |
| 285 | 374.20 | 15:41:18 | 00055146568TRLO0 | XLON |
| 49 | 374.20 | 15:41:18 | 00055146570TRLO0 | XLON |
| 64 | 374.00 | 15:44:01 | 00055146752TRLO0 | XLON |
| 720 | 374.20 | 15:46:12 | 00055146876TRLO0 | BATE |
| 160 | 374.20 | 15:46:12 | 00055146875TRLO0 | BATE |
| 172 | 374.00 | 15:46:12 | 00055146886TRLO0 | XLON |
| 92 | 374.00 | 15:46:12 | 00055146885TRLO0 | XLON |
| 152 | 374.00 | 15:46:12 | 00055146884TRLO0 | XLON |
| 17 | 374.00 | 15:46:12 | 00055146883TRLO0 | XLON |
| 844 | 374.00 | 15:46:12 | 00055146882TRLO0 | TRQX |
| 371 | 374.00 | 15:46:12 | 00055146881TRLO0 | XLON |
| 118 | 374.00 | 15:46:12 | 00055146880TRLO0 | CHIX |
| 513 | 374.00 | 15:46:12 | 00055146879TRLO0 | XLON |
| 62 | 374.00 | 15:46:12 | 00055146878TRLO0 | CHIX |
| 252 | 374.00 | 15:46:12 | 00055146877TRLO0 | CHIX |
| 1094 | 374.00 | 15:48:43 | 00055147090TRLO0 | XLON |
| 802 | 374.00 | 15:48:43 | 00055147089TRLO0 | XLON |
| 391 | 374.00 | 15:48:43 | 00055147088TRLO0 | CHIX |
| 204 | 374.00 | 15:48:43 | 00055147087TRLO0 | XLON |
| 593 | 374.00 | 15:48:43 | 00055147086TRLO0 | CHIX |
| 196 | 374.00 | 15:48:43 | 00055147085TRLO0 | XLON |
| 540 | 374.00 | 15:48:43 | 00055147084TRLO0 | BATE |
| 400 | 374.00 | 15:48:43 | 00055147083TRLO0 | XLON |
| 427 | 374.00 | 15:48:43 | 00055147082TRLO0 | CHIX |
| 551 | 374.00 | 15:48:43 | 00055147081TRLO0 | BATE |
| 574 | 374.00 | 15:48:43 | 00055147080TRLO0 | CHIX |
| 632 | 373.40 | 15:48:46 | 00055147092TRLO0 | XLON |
| 393 | 373.40 | 15:48:46 | 00055147091TRLO0 | XLON |
| 139 | 372.60 | 15:56:06 | 00055147674TRLO0 | XLON |
| 21 | 372.60 | 15:56:06 | 00055147673TRLO0 | XLON |
| 492 | 372.60 | 15:56:06 | 00055147672TRLO0 | XLON |
| 45 | 372.60 | 15:56:06 | 00055147671TRLO0 | XLON |
| 599 | 372.60 | 15:56:56 | 00055147731TRLO0 | XLON |
| 370 | 372.80 | 15:58:46 | 00055147845TRLO0 | XLON |
| 242 | 372.80 | 15:58:46 | 00055147844TRLO0 | XLON |
| 10 | 373.00 | 16:01:34 | 00055148065TRLO0 | BATE |
| 519 | 373.80 | 16:05:20 | 00055148249TRLO0 | XLON |
| 259 | 373.80 | 16:05:20 | 00055148248TRLO0 | XLON |
| 190 | 373.80 | 16:05:20 | 00055148247TRLO0 | XLON |
| 27 | 373.80 | 16:05:20 | 00055148250TRLO0 | XLON |
| 400 | 374.00 | 16:08:00 | 00055148470TRLO0 | BATE |
| 76 | 374.00 | 16:08:00 | 00055148473TRLO0 | BATE |
| 400 | 374.00 | 16:08:00 | 00055148472TRLO0 | BATE |
| 1600 | 374.00 | 16:08:00 | 00055148471TRLO0 | BATE |
| 341 | 374.00 | 16:08:00 | 00055148475TRLO0 | XLON |
| 800 | 374.00 | 16:08:00 | 00055148474TRLO0 | XLON |
| 341 | 374.00 | 16:08:15 | 00055148500TRLO0 | XLON |
| 2193 | 374.00 | 16:08:15 | 00055148499TRLO0 | XLON |
| 1432 | 374.00 | 16:08:15 | 00055148498TRLO0 | CHIX |
| 419 | 373.60 | 16:08:16 | 00055148505TRLO0 | XLON |
| 875 | 373.80 | 16:11:15 | 00055148721TRLO0 | CHIX |
| 945 | 373.80 | 16:11:15 | 00055148720TRLO0 | BATE |
| 62 | 373.80 | 16:11:15 | 00055148719TRLO0 | BATE |
| 70 | 373.80 | 16:11:15 | 00055148724TRLO0 | XLON |
| 556 | 373.80 | 16:11:15 | 00055148723TRLO0 | XLON |
| 400 | 373.80 | 16:11:15 | 00055148722TRLO0 | XLON |
| 481 | 373.80 | 16:13:19 | 00055148852TRLO0 | XLON |
| 283 | 374.00 | 16:15:21 | 00055149040TRLO0 | XLON |
| 197 | 374.00 | 16:15:21 | 00055149039TRLO0 | XLON |
| 663 | 374.00 | 16:15:21 | 00055149038TRLO0 | XLON |
| 258 | 374.00 | 16:16:03 | 00055149183TRLO0 | TRQX |
| 392 | 374.00 | 16:16:03 | 00055149182TRLO0 | TRQX |
| 48 | 374.00 | 16:16:03 | 00055149181TRLO0 | CHIX |
| 800 | 374.00 | 16:16:03 | 00055149180TRLO0 | CHIX |
| 1 | 374.00 | 16:16:03 | 00055149179TRLO0 | CHIX |
| 995 | 374.00 | 16:16:03 | 00055149184TRLO0 | BATE |
| 962 | 373.80 | 16:16:04 | 00055149186TRLO0 | CHIX |
| 1145 | 373.80 | 16:16:04 | 00055149185TRLO0 | XLON |
| 914 | 373.40 | 16:20:05 | 00055149652TRLO0 | BATE |
| 71 | 373.40 | 16:20:05 | 00055149650TRLO0 | BATE |
| 1044 | 373.40 | 16:20:05 | 00055149651TRLO0 | XLON |
| 87 | 373.40 | 16:20:05 | 00055149649TRLO0 | XLON |
| 441 | 373.40 | 16:20:06 | 00055149657TRLO0 | XLON |
| 400 | 373.40 | 16:20:06 | 00055149656TRLO0 | XLON |
| 47 | 373.80 | 16:22:53 | 00055149875TRLO0 | BATE |
| 264 | 373.80 | 16:22:53 | 00055149878TRLO0 | BATE |
| 608 | 373.80 | 16:22:53 | 00055149877TRLO0 | CHIX |
| 113 | 373.80 | 16:22:53 | 00055149876TRLO0 | BATE |
| 1178 | 373.80 | 16:22:53 | 00055149879TRLO0 | XLON |
| 20 | 373.80 | 16:22:53 | 00055149880TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
