Source - LSE Regulatory
RNS Number : 1794T
Frasers Group PLC
23 November 2021
 

Date: 23 November 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 22 November 2021 it purchased 105,498 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 698.85 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 136,913,730 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,688,639.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

22-Nov-21

Number of ordinary shares purchased:

11,412

Volume weighted average price paid per share:

698.97



Platform code

XLON

Date of purchase:             

22-Nov-21

Number of ordinary shares purchased:

79,485

Volume weighted average price paid per share:

698.82



Platform code

CHIX

Date of purchase:             

22-Nov-21

Number of ordinary shares purchased:

9,716

Volume weighted average price paid per share:

698.78



Platform code

TRQX

Date of purchase:             

22-Nov-21

Number of ordinary shares purchased:

4,885

Volume weighted average price paid per share:

699.16



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

22/11/2021

08:01:50.118

500

700

XLON

22/11/2021

08:01:50.118

1250

700

XLON

22/11/2021

08:01:50.118

250

700

XLON

22/11/2021

08:01:50.118

148

700

XLON

22/11/2021

08:01:50.118

48

700

TRQX

22/11/2021

08:02:25.726

86

700

CHIX

22/11/2021

08:05:39.138

32

700

BATE

22/11/2021

08:08:30.530

339

700

XLON

22/11/2021

08:08:30.530

191

700

XLON

22/11/2021

08:08:30.530

260

700

XLON

22/11/2021

08:09:46.059

137

700

BATE

22/11/2021

08:09:46.059

20

700

BATE

22/11/2021

08:26:10.932

757

700

XLON

22/11/2021

09:01:13.869

31

700

CHIX

22/11/2021

09:02:20.118

59

700

CHIX

22/11/2021

09:10:52.207

124

700

TRQX

22/11/2021

09:10:52.211

84

700

TRQX

22/11/2021

09:10:52.211

361

700

TRQX

22/11/2021

09:10:52.214

13

700

CHIX

22/11/2021

09:10:57.321

666

700

XLON

22/11/2021

09:10:57.321

250

700

XLON

22/11/2021

09:10:57.321

1023

700

XLON

22/11/2021

09:10:57.321

129

700

CHIX

22/11/2021

09:10:57.321

179

700

XLON

22/11/2021

09:21:47.877

75

700

CHIX

22/11/2021

09:21:47.877

284

700

CHIX

22/11/2021

09:21:47.877

823

700

XLON

22/11/2021

09:21:47.878

51

700

CHIX

22/11/2021

09:21:47.878

19

700

CHIX

22/11/2021

09:21:47.880

80

700

CHIX

22/11/2021

09:21:47.880

126

700

BATE

22/11/2021

09:26:07.542

52

700

BATE

22/11/2021

09:26:07.545

36

700

BATE

22/11/2021

09:27:54.013

109

700

BATE

22/11/2021

09:27:54.013

83

700

BATE

22/11/2021

09:33:51.199

7

700

CHIX

22/11/2021

09:33:51.199

37

700

BATE

22/11/2021

09:33:51.199

20

700

CHIX

22/11/2021

09:33:51.199

48

700

CHIX

22/11/2021

09:33:51.199

809

700

XLON

22/11/2021

09:33:51.200

15

700

CHIX

22/11/2021

09:33:51.199

777

700

XLON

22/11/2021

09:33:51.203

598

700

XLON

22/11/2021

09:33:51.204

433

700

XLON

22/11/2021

10:02:13.634

69

700

TRQX

22/11/2021

10:02:13.643

250

700

XLON

22/11/2021

10:02:13.643

1670

700

XLON

22/11/2021

10:02:13.643

41

700

TRQX

22/11/2021

10:02:13.646

11

700

BATE

22/11/2021

10:02:13.646

250

700

BATE

22/11/2021

10:02:13.646

8

700

BATE

22/11/2021

10:02:13.646

209

700

BATE

22/11/2021

10:06:08.323

43

700

CHIX

22/11/2021

10:06:08.325

242

700

CHIX

22/11/2021

10:06:08.325

50

700

BATE

22/11/2021

10:06:08.325

201

700

CHIX

22/11/2021

10:06:08.325

1154

700

XLON

22/11/2021

10:06:55.390

153

700

TRQX

22/11/2021

10:12:54.310

159

700

TRQX

22/11/2021

10:30:16.813

271

700

BATE

22/11/2021

10:30:16.814

87

700

BATE

22/11/2021

10:30:16.814

186

700

BATE

22/11/2021

10:31:02.238

140

700

TRQX

22/11/2021

11:41:30.621

250

700

XLON

22/11/2021

11:41:30.622

483

700

XLON

22/11/2021

11:41:30.624

86

700

CHIX

22/11/2021

11:46:30.627

40

700

TRQX

22/11/2021

11:46:30.627

19

700

TRQX

22/11/2021

11:46:30.627

23

700

TRQX

22/11/2021

11:46:30.628

3

700

TRQX

22/11/2021

11:46:30.629

10

700

CHIX

22/11/2021

11:46:30.629

31

700

CHIX

22/11/2021

11:46:30.629

8

700

CHIX

22/11/2021

11:46:30.629

17

700

CHIX

22/11/2021

11:46:30.629

31

700

CHIX

22/11/2021

11:49:48.901

45

700

XLON

22/11/2021

11:49:48.901

509

700

XLON

22/11/2021

11:49:48.901

292

700

XLON

22/11/2021

11:49:48.901

25

700

TRQX

22/11/2021

11:49:48.901

22

700

TRQX

22/11/2021

11:51:28.383

83

700

CHIX

22/11/2021

11:51:28.383

37

700

XLON

22/11/2021

11:51:28.383

11

700

CHIX

22/11/2021

11:51:28.383

141

700

XLON

22/11/2021

11:51:28.383

99

700

BATE

22/11/2021

11:51:28.383

234

700

XLON

22/11/2021

11:51:28.383

367

700

BATE

22/11/2021

11:51:28.383

234

700

XLON

22/11/2021

11:51:28.383

5

700

CHIX

22/11/2021

11:51:28.383

28

700

XLON

22/11/2021

11:51:28.383

142

700

XLON

22/11/2021

11:58:49.766

52

700

TRQX

22/11/2021

12:01:49.769

49

700

TRQX

22/11/2021

12:09:38.995

47

700

TRQX

22/11/2021

12:26:28.870

132

700

TRQX

22/11/2021

12:37:06.050

84

700

TRQX

22/11/2021

12:37:06.050

12

700

TRQX

22/11/2021

13:28:53.580

184

700

CHIX

22/11/2021

14:21:51.119

37

700

BATE

22/11/2021

14:21:51.120

84

700

BATE

22/11/2021

14:21:51.250

194

700

TRQX

22/11/2021

14:24:19.951

99

700

CHIX

22/11/2021

14:24:19.951

278

700

XLON

22/11/2021

14:24:19.951

40

700

TRQX

22/11/2021

14:24:19.951

466

700

XLON

22/11/2021

14:24:19.951

45

700

TRQX

22/11/2021

14:25:52.252

91

700

CHIX

22/11/2021

14:25:52.252

215

700

XLON

22/11/2021

14:25:52.252

80

700

XLON

22/11/2021

14:25:52.252

51

700

XLON

22/11/2021

14:25:52.252

250

700

XLON

22/11/2021

14:25:52.252

172

700

XLON

22/11/2021

14:25:52.254

167

700

BATE

22/11/2021

14:31:22.233

34

700

CHIX

22/11/2021

14:31:22.233

64

700

CHIX

22/11/2021

14:31:22.232

127

700

XLON

22/11/2021

14:31:22.233

53

700

CHIX

22/11/2021

14:31:22.233

157

700

XLON

22/11/2021

14:31:22.232

27

700

TRQX

22/11/2021

14:31:22.233

250

700

XLON

22/11/2021

14:31:22.233

39

700

CHIX

22/11/2021

14:31:22.233

146

700

XLON

22/11/2021

14:31:22.232

13

700

TRQX

22/11/2021

14:31:22.233

104

700

XLON

22/11/2021

14:31:22.232

40

700

TRQX

22/11/2021

14:31:22.233

65

700

XLON

22/11/2021

14:31:22.233

41

700

TRQX

22/11/2021

14:31:22.233

59

700

XLON

22/11/2021

14:31:22.233

461

700

XLON

22/11/2021

14:31:28.685

116

700

BATE

22/11/2021

14:31:28.687

40

700

BATE

22/11/2021

14:32:39.989

67

700

CHIX

22/11/2021

14:34:20.888

88

700

CHIX

22/11/2021

14:34:20.888

806

700

XLON

22/11/2021

14:34:22.237

49

700

TRQX

22/11/2021

14:34:57.106

94

700

BATE

22/11/2021

14:34:57.107

29

700

BATE

22/11/2021

14:34:57.343

22

700

BATE

22/11/2021

14:34:57.343

96

700

BATE

22/11/2021

14:35:41.050

48

700

TRQX

22/11/2021

14:37:41.053

41

700

TRQX

22/11/2021

14:37:41.055

16

700

CHIX

22/11/2021

14:37:41.055

80

700

CHIX

22/11/2021

14:52:29.772

771

700

XLON

22/11/2021

14:52:29.772

803

700

XLON

22/11/2021

14:52:29.772

793

700

XLON

22/11/2021

14:52:29.772

831

700

XLON

22/11/2021

14:52:29.773

6

700

TRQX

22/11/2021

14:52:29.773

41

700

TRQX

22/11/2021

14:52:29.773

7

700

TRQX

22/11/2021

14:52:29.773

8

700

BATE

22/11/2021

14:52:29.773

16

700

TRQX

22/11/2021

14:52:29.773

8

700

BATE

22/11/2021

14:52:29.773

3

700

TRQX

22/11/2021

14:52:56.076

389

700

BATE

22/11/2021

14:52:56.076

94

700

CHIX

22/11/2021

14:52:56.076

80

700

BATE

22/11/2021

14:52:56.076

85

700

CHIX

22/11/2021

14:52:56.076

95

700

CHIX

22/11/2021

14:52:56.076

82

700

CHIX

22/11/2021

14:52:56.076

92

700

CHIX

22/11/2021

14:52:56.077

1

700

TRQX

22/11/2021

14:52:56.076

98

700

CHIX

22/11/2021

14:52:56.077

42

700

TRQX

22/11/2021

14:52:56.077

19

700

TRQX

22/11/2021

14:52:56.077

40

700

TRQX

22/11/2021

14:52:56.077

43

700

TRQX

22/11/2021

14:52:56.077

42

700

TRQX

22/11/2021

14:52:56.077

49

700

TRQX

22/11/2021

14:52:56.079

97

700

CHIX

22/11/2021

09:21:47.880

213

699.5

XLON

22/11/2021

09:26:07.539

772

699.5

XLON

22/11/2021

09:27:47.979

250

699.5

XLON

22/11/2021

09:27:47.979

119

699.5

XLON

22/11/2021

09:27:47.979

250

699.5

XLON

22/11/2021

09:27:47.979

250

699.5

XLON

22/11/2021

09:27:47.979

107

699.5

XLON

22/11/2021

09:27:47.979

250

699.5

XLON

22/11/2021

09:27:47.979

58

699.5

XLON

22/11/2021

10:02:13.634

163

699.5

TRQX

22/11/2021

10:02:13.644

129

699.5

BATE

22/11/2021

10:02:13.644

61

699.5

BATE

22/11/2021

10:02:13.646

359

699.5

XLON

22/11/2021

10:02:13.646

245

699.5

XLON

22/11/2021

10:03:49.571

50

699.5

BATE

22/11/2021

10:06:08.327

163

699.5

XLON

22/11/2021

10:06:08.333

249

699.5

BATE

22/11/2021

10:06:08.333

643

699.5

XLON

22/11/2021

10:06:08.333

160

699.5

TRQX

22/11/2021

10:06:08.333

44

699.5

XLON

22/11/2021

10:06:08.341

629

699.5

XLON

22/11/2021

10:06:08.341

48

699.5

TRQX

22/11/2021

10:06:08.348

118

699.5

XLON

22/11/2021

10:07:41.108

66

699.5

BATE

22/11/2021

10:07:41.109

99

699.5

BATE

22/11/2021

10:07:41.109

25

699.5

BATE

22/11/2021

10:32:18.467

443

699.5

XLON

22/11/2021

13:28:00.067

77

699.5

BATE

22/11/2021

13:28:00.068

7

699.5

BATE

22/11/2021

13:28:00.068

5

699.5

BATE

22/11/2021

13:28:08.403

250

699.5

XLON

22/11/2021

13:28:08.403

250

699.5

XLON

22/11/2021

13:28:08.403

221

699.5

XLON

22/11/2021

13:33:08.407

250

699.5

XLON

22/11/2021

13:33:08.407

250

699.5

XLON

22/11/2021

13:33:08.407

275

699.5

XLON

22/11/2021

14:34:20.892

750

699.5

XLON

22/11/2021

14:34:20.892

76

699.5

XLON

22/11/2021

14:38:00.242

191

699.5

XLON

22/11/2021

14:38:13.059

617

699.5

XLON

22/11/2021

14:38:13.059

62

699.5

BATE

22/11/2021

14:38:13.059

14

699.5

BATE

22/11/2021

14:38:33.347

4

699.5

BATE

22/11/2021

14:38:33.347

43

699.5

BATE

22/11/2021

14:38:33.347

16

699.5

BATE

22/11/2021

10:02:13.634

247

699

CHIX

22/11/2021

10:02:13.634

277

699

XLON

22/11/2021

10:02:13.636

51

699

CHIX

22/11/2021

10:02:13.636

196

699

CHIX

22/11/2021

10:02:13.636

54

699

XLON

22/11/2021

10:02:49.534

874

699

XLON

22/11/2021

10:03:49.549

636

699

XLON

22/11/2021

10:03:49.557

181

699

XLON

22/11/2021

10:06:55.402

1001

699

XLON

22/11/2021

10:07:08.327

94

699

CHIX

22/11/2021

10:07:08.327

66

699

CHIX

22/11/2021

10:07:08.328

80

699

CHIX

22/11/2021

10:07:41.087

1456

699

XLON

22/11/2021

10:07:41.104

727

699

XLON

22/11/2021

10:07:41.107

1001

699

XLON

22/11/2021

10:10:17.791

242

699

BATE

22/11/2021

10:10:17.804

174

699

XLON

22/11/2021

10:10:17.804

723

699

XLON

22/11/2021

10:10:17.805

522

699

XLON

22/11/2021

10:10:17.805

39

699

XLON

22/11/2021

10:10:17.805

250

699

XLON

22/11/2021

10:10:17.805

40

699

XLON

22/11/2021

10:10:17.805

250

699

XLON

22/11/2021

10:10:17.805

108

699

XLON

22/11/2021

10:10:17.805

250

699

XLON

22/11/2021

10:10:17.822

21

699

XLON

22/11/2021

10:10:17.823

787

699

XLON

22/11/2021

10:30:16.823

733

699

XLON

22/11/2021

10:31:11.793

117

699

BATE

22/11/2021

10:31:11.794

81

699

BATE

22/11/2021

10:31:11.794

42

699

BATE

22/11/2021

10:32:06.045

79

699

TRQX

22/11/2021

10:32:18.467

389

699

XLON

22/11/2021

10:33:08.574

691

699

XLON

22/11/2021

10:33:20.067

33

699

BATE

22/11/2021

10:33:36.792

163

699

BATE

22/11/2021

10:33:36.792

238

699

BATE

22/11/2021

10:33:36.793

82

699

CHIX

22/11/2021

10:33:36.794

403

699

BATE

22/11/2021

10:38:15.129

49

699

TRQX

22/11/2021

10:40:02.844

91

699

CHIX

22/11/2021

10:53:03.018

163

699

CHIX

22/11/2021

10:53:03.018

58

699

CHIX

22/11/2021

10:54:21.051

49

699

TRQX

22/11/2021

10:56:03.023

86

699

CHIX

22/11/2021

10:59:21.055

42

699

TRQX

22/11/2021

11:28:09.684

61

699

TRQX

22/11/2021

11:36:10.635

94

699

CHIX

22/11/2021

11:36:10.636

99

699

BATE

22/11/2021

11:36:10.638

44

699

TRQX

22/11/2021

11:36:10.646

205

699

BATE

22/11/2021

11:36:10.646

1

699

CHIX

22/11/2021

11:36:38.418

180

699

BATE

22/11/2021

11:54:40.068

280

699

BATE

22/11/2021

13:07:56.072

140

699

BATE

22/11/2021

13:07:56.074

143

699

BATE

22/11/2021

13:33:51.605

118

699

CHIX

22/11/2021

13:33:51.605

85

699

CHIX

22/11/2021

13:34:00.072

35

699

BATE

22/11/2021

13:35:51.608

89

699

CHIX

22/11/2021

13:37:38.464

317

699

XLON

22/11/2021

13:37:38.464

445

699

XLON

22/11/2021

13:37:38.480

392

699

BATE

22/11/2021

13:37:38.482

28

699

BATE

22/11/2021

13:37:38.482

365

699

BATE

22/11/2021

13:43:47.285

75

699

BATE

22/11/2021

14:00:12.374

23

699

BATE

22/11/2021

14:00:12.374

26

699

BATE

22/11/2021

14:00:12.374

150

699

BATE

22/11/2021

14:00:12.377

51

699

BATE

22/11/2021

14:00:12.379

101

699

BATE

22/11/2021

14:00:12.381

500

699

CHIX

22/11/2021

14:00:12.381

107

699

CHIX

22/11/2021

14:21:51.031

12

699

BATE

22/11/2021

09:09:26.075

710

698.5

XLON

22/11/2021

10:07:41.120

560

698.5

XLON

22/11/2021

10:07:41.120

152

698.5

XLON

22/11/2021

10:16:42.904

812

698.5

XLON

22/11/2021

10:21:42.910

251

698.5

XLON

22/11/2021

10:21:42.910

456

698.5

XLON

22/11/2021

10:27:53.456

157

698.5

XLON

22/11/2021

10:27:53.456

301

698.5

XLON

22/11/2021

10:30:16.829

286

698.5

XLON

22/11/2021

10:54:10.816

697

698.5

XLON

22/11/2021

11:36:44.255

103

698.5

BATE

22/11/2021

11:36:44.255

3

698.5

BATE

22/11/2021

11:58:44.528

723

698.5

XLON

22/11/2021

12:01:49.771

113

698.5

CHIX

22/11/2021

12:06:28.464

500

698.5

XLON

22/11/2021

12:06:28.464

274

698.5

XLON

22/11/2021

12:28:11.854

224

698.5

XLON

22/11/2021

12:28:11.854

476

698.5

XLON

22/11/2021

12:28:11.856

33

698.5

BATE

22/11/2021

12:33:14.139

813

698.5

XLON

22/11/2021

12:39:40.887

33

698.5

BATE

22/11/2021

12:39:40.887

215

698.5

XLON

22/11/2021

12:39:40.887

621

698.5

XLON

22/11/2021

12:47:40.892

340

698.5

XLON

22/11/2021

12:47:40.892

483

698.5

XLON

22/11/2021

13:07:09.281

13

698.5

XLON

22/11/2021

13:07:56.011

154

698.5

XLON

22/11/2021

13:07:56.012

887

698.5

XLON

22/11/2021

13:07:56.073

765

698.5

XLON

22/11/2021

13:17:00.963

181

698.5

XLON

22/11/2021

13:17:00.963

250

698.5

XLON

22/11/2021

13:17:00.963

326

698.5

XLON

22/11/2021

13:17:00.963

151

698.5

XLON

22/11/2021

13:17:00.964

556

698.5

XLON

22/11/2021

13:17:00.990

299

698.5

CHIX

22/11/2021

13:17:00.990

8

698.5

CHIX

22/11/2021

13:21:34.290

93

698.5

CHIX

22/11/2021

13:23:34.750

741

698.5

XLON

22/11/2021

13:37:38.465

55

698.5

CHIX

22/11/2021

13:37:38.465

32

698.5

CHIX

22/11/2021

13:37:38.466

250

698.5

BATE

22/11/2021

13:37:38.466

71

698.5

BATE

22/11/2021

13:43:47.281

94

698.5

CHIX

22/11/2021

13:43:47.281

83

698.5

BATE

22/11/2021

13:43:47.282

91

698.5

CHIX

22/11/2021

13:43:47.283

29

698.5

BATE

22/11/2021

13:43:47.283

240

698.5

BATE

22/11/2021

13:43:47.283

530

698.5

XLON

22/11/2021

13:43:47.283

240

698.5

XLON

22/11/2021

13:55:26.445

80

698.5

BATE

22/11/2021

14:00:12.405

13

698.5

CHIX

22/11/2021

14:00:12.405

25

698.5

CHIX

22/11/2021

14:00:12.541

155

698.5

XLON

22/11/2021

14:00:12.542

245

698.5

XLON

22/11/2021

14:00:12.542

1493

698.5

XLON

22/11/2021

09:07:26.070

776

698

XLON

22/11/2021

10:11:26.026

442

698

XLON

22/11/2021

10:11:26.027

342

698

XLON

22/11/2021

10:31:37.278

82

698

CHIX

22/11/2021

10:31:37.278

12

698

CHIX

22/11/2021

10:31:37.287

35

698

CHIX

22/11/2021

10:31:37.288

35

698

CHIX

22/11/2021

10:31:37.360

24

698

CHIX

22/11/2021

10:31:37.360

5

698

CHIX

22/11/2021

10:31:37.360

7

698

CHIX

22/11/2021

10:31:37.377

14

698

CHIX

22/11/2021

10:31:37.378

7

698

CHIX

22/11/2021

10:38:32.931

177

698

XLON

22/11/2021

10:38:32.931

620

698

XLON

22/11/2021

10:38:32.932

250

698

BATE

22/11/2021

10:38:32.933

111

698

BATE

22/11/2021

10:38:32.934

66

698

BATE

22/11/2021

10:38:32.939

45

698

BATE

22/11/2021

10:38:32.939

45

698

BATE

22/11/2021

10:38:32.941

455

698

BATE

22/11/2021

10:38:32.941

24

698

BATE

22/11/2021

10:38:32.941

9

698

BATE

22/11/2021

10:38:32.943

12

698

BATE

22/11/2021

10:41:29.066

807

698

XLON

22/11/2021

10:43:41.055

48

698

TRQX

22/11/2021

10:49:01.051

49

698

TRQX

22/11/2021

10:50:10.806

828

698

XLON

22/11/2021

11:00:06.343

199

698

XLON

22/11/2021

11:00:06.343

540

698

XLON

22/11/2021

11:09:07.961

47

698

TRQX

22/11/2021

11:11:07.963

46

698

TRQX

22/11/2021

11:16:07.966

48

698

TRQX

22/11/2021

11:18:35.686

95

698

CHIX

22/11/2021

11:18:38.464

70

698

XLON

22/11/2021

11:18:38.464

714

698

XLON

22/11/2021

11:23:35.688

94

698

CHIX

22/11/2021

11:36:40.974

750

698

XLON

22/11/2021

11:36:44.255

164

698

BATE

22/11/2021

11:54:32.315

82

698

CHIX

22/11/2021

12:01:59.334

729

698

XLON

22/11/2021

12:06:28.465

95

698

CHIX

22/11/2021

12:10:28.470

141

698

XLON

22/11/2021

12:10:28.470

644

698

XLON

22/11/2021

12:16:03.427

84

698

CHIX

22/11/2021

12:19:03.431

87

698

CHIX

22/11/2021

12:19:19.511

343

698

XLON

22/11/2021

12:19:19.511

221

698

XLON

22/11/2021

12:19:19.512

131

698

XLON

22/11/2021

12:23:11.849

84

698

CHIX

22/11/2021

12:23:11.849

136

698

XLON

22/11/2021

12:23:11.849

598

698

XLON

22/11/2021

12:36:14.180

7

698

CHIX

22/11/2021

12:47:45.261

89

698

CHIX

22/11/2021

12:47:45.261

98

698

CHIX

22/11/2021

12:47:45.261

97

698

CHIX

22/11/2021

12:47:45.261

86

698

CHIX

22/11/2021

12:47:45.300

84

698

TRQX

22/11/2021

12:47:45.300

23

698

TRQX

22/11/2021

12:53:08.466

91

698

CHIX

22/11/2021

12:53:08.467

43

698

TRQX

22/11/2021

12:56:08.471

42

698

TRQX

22/11/2021

13:00:08.475

45

698

TRQX

22/11/2021

13:00:08.477

38

698

CHIX

22/11/2021

13:00:08.478

3

698

CHIX

22/11/2021

13:00:09.963

18

698

XLON

22/11/2021

13:00:09.963

332

698

XLON

22/11/2021

13:00:09.963

28

698

XLON

22/11/2021

13:00:09.963

365

698

XLON

22/11/2021

13:00:09.963

95

698

CHIX

22/11/2021

13:07:56.012

46

698

TRQX

22/11/2021

13:37:40.746

16

698

TRQX

22/11/2021

13:37:40.747

25

698

TRQX

22/11/2021

13:37:40.747

45

698

TRQX

22/11/2021

13:37:40.747

44

698

TRQX

22/11/2021

13:37:40.747

42

698

TRQX

22/11/2021

13:37:40.747

49

698

TRQX

22/11/2021

13:37:40.747

40

698

TRQX

22/11/2021

13:37:40.747

48

698

TRQX

22/11/2021

13:37:40.747

41

698

TRQX

22/11/2021

13:37:40.747

45

698

TRQX

22/11/2021

13:37:40.749

26

698

TRQX

22/11/2021

13:37:40.749

17

698

TRQX

22/11/2021

13:43:47.352

41

698

TRQX

22/11/2021

13:43:47.352

49

698

TRQX

22/11/2021

13:45:49.555

19

698

TRQX

22/11/2021

13:45:49.555

30

698

TRQX

22/11/2021

13:55:26.443

61

698

XLON

22/11/2021

13:55:26.443

254

698

XLON

22/11/2021

13:55:26.443

23

698

TRQX

22/11/2021

13:55:26.443

52

698

XLON

22/11/2021

13:55:26.443

42

698

XLON

22/11/2021

13:55:26.443

12

698

TRQX

22/11/2021

13:55:26.443

121

698

XLON

22/11/2021

14:00:21.292

830

698

XLON

22/11/2021

14:00:21.292

13

698

TRQX

22/11/2021

14:00:21.292

40

698

TRQX

22/11/2021

14:00:21.292

46

698

TRQX

22/11/2021

14:00:21.292

42

698

TRQX

22/11/2021

14:00:21.292

43

698

TRQX

22/11/2021

14:00:21.296

38

698

TRQX

22/11/2021

14:00:21.296

17

698

TRQX

22/11/2021

14:00:21.296

6

698

TRQX

22/11/2021

14:02:05.329

95

698

BATE

22/11/2021

14:10:49.581

109

698

BATE

22/11/2021

14:16:08.690

200

698

XLON

22/11/2021

14:16:08.690

40

698

BATE

22/11/2021

14:16:08.953

38

698

BATE

22/11/2021

14:16:08.954

564

698

XLON

22/11/2021

14:17:08.906

82

698

CHIX

22/11/2021

14:18:08.966

843

698

XLON

22/11/2021

14:19:08.909

94

698

CHIX

22/11/2021

14:19:08.909

5

698

CHIX

22/11/2021

10:30:47.807

125

697.5

CHIX

22/11/2021

10:30:50.847

458

697.5

CHIX

22/11/2021

10:30:50.848

82

697.5

CHIX

22/11/2021

10:30:50.848

250

697.5

CHIX

22/11/2021

10:30:50.848

131

697.5

CHIX

22/11/2021

10:31:42.619

813

697.5

XLON

22/11/2021

10:31:51.136

38

697.5

BATE

22/11/2021

11:03:21.716

82

697.5

CHIX

22/11/2021

11:03:21.717

842

697.5

XLON

22/11/2021

11:03:21.716

94

697.5

CHIX

22/11/2021

11:12:21.721

92

697.5

CHIX

22/11/2021

11:12:21.721

504

697.5

XLON

22/11/2021

11:12:21.721

275

697.5

XLON

22/11/2021

11:23:07.220

88

697.5

XLON

22/11/2021

11:23:07.220

606

697.5

XLON

22/11/2021

11:36:43.837

98

697.5

BATE

22/11/2021

14:04:26.088

78

697.5

CHIX

22/11/2021

14:04:26.088

21

697.5

CHIX

22/11/2021

14:04:26.088

4

697.5

CHIX

22/11/2021

14:15:51.684

2

697.5

XLON

22/11/2021

14:15:51.683

146

697.5

CHIX

22/11/2021

10:30:50.847

19

697

BATE

22/11/2021

10:30:50.849

214

697

BATE

22/11/2021

10:31:01.462

579

697

BATE

22/11/2021

10:31:51.140

58

697

TRQX

22/11/2021

10:34:37.440

761

697

XLON

22/11/2021

10:35:15.120

14

697

TRQX

22/11/2021

10:35:15.126

34

697

TRQX

22/11/2021

10:35:28.631

788

697

XLON

22/11/2021

14:05:37.600

46

697

TRQX

22/11/2021

14:07:37.604

43

697

TRQX

22/11/2021

14:10:49.566

41

697

TRQX

22/11/2021

14:11:38.473

806

697

XLON

22/11/2021

14:11:38.475

84

697

BATE

22/11/2021

14:11:38.475

85

697

BATE

22/11/2021

10:30:50.835

688

696.5

XLON

22/11/2021

10:30:50.839

736

696.5

XLON

22/11/2021

10:31:53.988

713

696.5

XLON

22/11/2021

11:28:37.374

83

696.5

CHIX

22/11/2021

11:28:37.374

767

696.5

XLON

22/11/2021

11:30:37.377

11

696.5

TRQX

22/11/2021

11:30:37.377

31

696.5

TRQX

22/11/2021

14:05:25.965

86

696.5

CHIX

22/11/2021

14:05:25.965

36

696.5

BATE

22/11/2021

14:07:49.561

218

696.5

XLON

22/11/2021

14:07:49.561

250

696.5

XLON

22/11/2021

14:07:49.561

151

696.5

XLON

22/11/2021

14:07:49.561

96

696.5

CHIX

22/11/2021

14:07:49.561

225

696.5

XLON

22/11/2021

14:10:49.617

87

696.5

CHIX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKOBDDBDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Frasers Group PLC (FRAS)

+11.00p (+1.38%)
delayed 18:10PM