Source - LSE Regulatory
RNS Number : 3315T
NatWest Group plc
23 November 2021
 

NatWest Group plc

23 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


23 November 2021

1,279,319

224.50

221.60

222.7251

LSE


23 November 2021

430,021

224.00

221.30

222.7433

CHIX


23 November 2021

358,522

224.00

221.20

222.8213

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,328,037,179 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

23 November 2021

08:36:39

BST

629

221.90

BATE

1671191

23 November 2021

08:36:39

BST

675

221.90

BATE

1,671,185

23 November 2021

08:37:24

BST

620

221.40

BATE

1,673,222

23 November 2021

08:38:31

BST

646

221.20

BATE

1,675,857

23 November 2021

08:39:51

BST

1693

221.60

BATE

1,678,338

23 November 2021

08:40:07

BST

676

221.60

BATE

1,678,900

23 November 2021

08:40:31

BST

671

221.60

BATE

1,679,689

23 November 2021

08:40:35

BST

683

221.60

BATE

1,679,788

23 November 2021

08:42:37

BST

11

222.00

BATE

1,684,075

23 November 2021

08:42:37

BST

739

222.00

BATE

1,684,073

23 November 2021

08:42:37

BST

1000

222.00

BATE

1,684,069

23 November 2021

08:45:35

BST

25

222.40

BATE

1,691,105

23 November 2021

08:45:35

BST

739

222.40

BATE

1,691,103

23 November 2021

08:46:38

BST

686

222.20

BATE

1,692,904

23 November 2021

08:48:27

BST

174

221.70

BATE

1,696,115

23 November 2021

08:49:16

BST

559

221.70

BATE

1,697,474

23 November 2021

08:51:25

BST

739

222.10

BATE

1,702,410

23 November 2021

08:51:25

BST

739

222.10

BATE

1,702,406

23 November 2021

08:51:27

BST

1504

222.10

BATE

1,702,433

23 November 2021

08:53:41

BST

1400

222.20

BATE

1,706,478

23 November 2021

08:55:05

BST

65

222.40

BATE

1,709,145

23 November 2021

08:55:05

BST

739

222.40

BATE

1,709,143

23 November 2021

08:55:05

BST

1100

222.40

BATE

1,709,141

23 November 2021

08:55:05

BST

712

222.30

BATE

1,709,133

23 November 2021

08:55:14

BST

681

222.30

BATE

1,709,422

23 November 2021

08:56:56

BST

1063

222.10

BATE

1,712,368

23 November 2021

08:58:20

BST

167

222.10

BATE

1,715,327

23 November 2021

08:58:20

BST

516

222.10

BATE

1,715,329

23 November 2021

09:01:08

BST

214

222.40

BATE

1,720,473

23 November 2021

09:01:08

BST

739

222.40

BATE

1,720,471

23 November 2021

09:01:08

BST

610

222.30

BATE

1,720,465

23 November 2021

09:01:09

BST

739

222.30

BATE

1,720,523

23 November 2021

09:01:13

BST

726

222.10

BATE

1,720,693

23 November 2021

09:02:32

BST

716

222.30

BATE

1,723,058

23 November 2021

09:02:32

BST

413

222.30

BATE

1,723,056

23 November 2021

09:02:32

BST

739

222.30

BATE

1,723,054

23 November 2021

09:02:45

BST

672

222.20

BATE

1,723,368

23 November 2021

09:05:01

BST

1500

222.40

BATE

1,727,497

23 November 2021

09:05:01

BST

695

222.40

BATE

1,727,499

23 November 2021

09:05:36

BST

739

222.30

BATE

1,728,731

23 November 2021

09:05:48

BST

608

222.30

BATE

1,729,072

23 November 2021

09:07:47

BST

748

221.80

BATE

1,733,150

23 November 2021

09:08:14

BST

602

221.80

BATE

1,734,179

23 November 2021

09:08:34

BST

704

221.80

BATE

1,735,010

23 November 2021

09:08:34

BST

721

221.80

BATE

1,734,995

23 November 2021

09:10:57

BST

679

221.70

BATE

1,739,300

23 November 2021

09:12:08

BST

388

221.50

BATE

1,741,537

23 November 2021

09:12:08

BST

236

221.50

BATE

1,741,535

23 November 2021

09:12:51

BST

1700

221.70

BATE

1,742,836

23 November 2021

09:13:39

BST

739

221.90

BATE

1,744,067

23 November 2021

09:13:39

BST

739

221.90

BATE

1,744,059

23 November 2021

09:13:39

BST

1600

221.90

BATE

1,744,029

23 November 2021

09:15:09

BST

708

222.00

BATE

1,746,639

23 November 2021

09:17:05

BST

739

222.00

BATE

1,750,057

23 November 2021

09:20:12

BST

1092

222.00

BATE

1,754,895

23 November 2021

09:20:12

BST

240

222.00

BATE

1,754,887

23 November 2021

09:20:12

BST

499

222.00

BATE

1,754,889

23 November 2021

09:20:38

BST

623

221.90

BATE

1,755,817

23 November 2021

09:20:46

BST

638

221.90

BATE

1,756,212

23 November 2021

09:21:08

BST

307

222.00

BATE

1,756,741

23 November 2021

09:21:08

BST

753

222.00

BATE

1,756,739

23 November 2021

09:21:08

BST

862

222.00

BATE

1,756,737

23 November 2021

09:22:29

BST

690

222.00

BATE

1,758,849

23 November 2021

09:24:44

BST

900

222.60

BATE

1,762,853

23 November 2021

09:24:44

BST

739

222.60

BATE

1,762,851

23 November 2021

09:24:44

BST

825

222.60

BATE

1,762,849

23 November 2021

09:25:41

BST

751

223.10

BATE

1,764,645

23 November 2021

09:25:41

BST

49

223.10

BATE

1,764,643

23 November 2021

09:25:41

BST

739

223.10

BATE

1,764,641

23 November 2021

09:25:42

BST

1100

223.10

BATE

1,764,657

23 November 2021

09:25:42

BST

789

223.10

BATE

1,764,655

23 November 2021

09:25:42

BST

739

223.10

BATE

1,764,653

23 November 2021

09:25:42

BST

93

223.10

BATE

1,764,651

23 November 2021

09:25:44

BST

600

223.10

BATE

1,764,774

23 November 2021

09:25:54

BST

592

223.20

BATE

1,765,098

23 November 2021

09:25:54

BST

739

223.20

BATE

1,765,096

23 November 2021

09:26:04

BST

243

223.20

BATE

1,765,436

23 November 2021

09:26:04

BST

739

223.20

BATE

1,765,434

23 November 2021

09:26:15

BST

739

223.00

BATE

1,765,722

23 November 2021

09:26:15

BST

691

223.00

BATE

1,765,702

23 November 2021

09:26:24

BST

1400

222.80

BATE

1,766,038

23 November 2021

09:27:30

BST

1476

222.90

BATE

1,767,997

23 November 2021

09:28:59

BST

703

222.90

BATE

1,770,908

23 November 2021

09:31:08

BST

739

223.50

BATE

1,775,053

23 November 2021

09:31:16

BST

811

223.50

BATE

1,775,279

23 November 2021

09:31:16

BST

739

223.50

BATE

1,775,277

23 November 2021

09:31:47

BST

937

223.40

BATE

1,776,260

23 November 2021

09:31:47

BST

130

223.40

BATE

1,776,258

23 November 2021

09:31:47

BST

739

223.40

BATE

1,776,256

23 November 2021

09:32:11

BST

739

223.30

BATE

1,776,920

23 November 2021

09:32:11

BST

196

223.30

BATE

1,776,922

23 November 2021

09:33:18

BST

230

223.40

BATE

1,778,779

23 November 2021

09:33:18

BST

387

223.40

BATE

1,778,777

23 November 2021

09:35:30

BST

739

223.10

BATE

1,782,351

23 November 2021

09:36:42

BST

629

223.00

BATE

1,784,196

23 November 2021

09:37:20

BST

192

223.40

BATE

1,785,946

23 November 2021

09:37:20

BST

739

223.40

BATE

1,785,944

23 November 2021

09:37:44

BST

745

223.40

BATE

1,786,515

23 November 2021

09:37:44

BST

77

223.50

BATE

1,786,511

23 November 2021

09:37:44

BST

436

223.40

BATE

1,786,509

23 November 2021

09:37:44

BST

739

223.40

BATE

1,786,507

23 November 2021

09:38:42

BST

797

223.50

BATE

1,788,189

23 November 2021

09:38:42

BST

1104

223.50

BATE

1,788,187

23 November 2021

09:38:42

BST

1324

223.50

BATE

1,788,184

23 November 2021

09:38:42

BST

739

223.50

BATE

1,788,182

23 November 2021

09:40:40

BST

438

223.50

BATE

1,790,890

23 November 2021

09:40:40

BST

762

223.50

BATE

1,790,888

23 November 2021

09:40:40

BST

739

223.50

BATE

1,790,886

23 November 2021

09:41:34

BST

678

223.30

BATE

1,792,298

23 November 2021

09:43:06

BST

642

223.20

BATE

1,794,553

23 November 2021

09:43:07

BST

17

223.30

BATE

1,794,570

23 November 2021

09:43:07

BST

739

223.30

BATE

1,794,568

23 November 2021

09:43:50

BST

704

223.30

BATE

1,795,732

23 November 2021

09:43:50

BST

698

223.30

BATE

1,795,726

23 November 2021

09:45:28

BST

518

222.90

BATE

1,798,569

23 November 2021

09:45:28

BST

117

222.90

BATE

1,798,567

23 November 2021

09:45:38

BST

829

222.90

BATE

1,798,790

23 November 2021

09:49:06

BST

629

223.10

BATE

1,805,046

23 November 2021

09:49:11

BST

739

223.20

BATE

1,805,227

23 November 2021

09:49:11

BST

739

223.20

BATE

1,805,216

23 November 2021

09:49:12

BST

702

223.20

BATE

1,805,232

23 November 2021

09:51:27

BST

669

223.00

BATE

1,809,333

23 November 2021

09:54:58

BST

739

222.70

BATE

1,814,850

23 November 2021

09:54:58

BST

3

222.70

BATE

1,814,852

23 November 2021

09:57:08

BST

637

222.60

BATE

1,818,738

23 November 2021

09:57:08

BST

663

222.60

BATE

1,818,736

23 November 2021

09:57:08

BST

739

222.60

BATE

1,818,734

23 November 2021

09:59:03

BST

1550

222.80

BATE

1,821,569

23 November 2021

10:06:17

BST

285

223.20

BATE

1,829,079

23 November 2021

10:06:17

BST

358

223.20

BATE

1829077

23 November 2021

10:06:17

BST

653

223.20

BATE

1829075

23 November 2021

10:06:17

BST

747

223.20

BATE

1829073

23 November 2021

10:06:17

BST

739

223.20

BATE

1829071

23 November 2021

10:06:50

BST

1148

223.00

BATE

1829710

23 November 2021

10:06:50

BST

432

223.00

BATE

1829708

23 November 2021

10:07:21

BST

99

222.90

BATE

1830162

23 November 2021

10:07:21

BST

739

222.90

BATE

1830160

23 November 2021

10:07:21

BST

632

222.90

BATE

1830154

23 November 2021

10:09:30

BST

739

222.60

BATE

1832583

23 November 2021

10:09:30

BST

467

222.60

BATE

1832585

23 November 2021

10:11:14

BST

260

222.60

BATE

1834584

23 November 2021

10:11:14

BST

739

222.60

BATE

1834582

23 November 2021

10:12:08

BST

792

222.60

BATE

1835499

23 November 2021

10:14:17

BST

1058

222.80

BATE

1838128

23 November 2021

10:14:17

BST

739

222.80

BATE

1838124

23 November 2021

10:14:17

BST

442

222.80

BATE

1838126

23 November 2021

10:14:48

BST

739

222.80

BATE

1838726

23 November 2021

10:14:52

BST

1052

222.70

BATE

1838874

23 November 2021

10:14:52

BST

720

222.70

BATE

1838872

23 November 2021

10:16:25

BST

77

222.60

BATE

1840736

23 November 2021

10:16:25

BST

739

222.60

BATE

1840734

23 November 2021

10:18:18

BST

906

222.70

BATE

1842578

23 November 2021

10:18:42

BST

720

222.60

BATE

1843087

23 November 2021

10:19:10

BST

1069

222.70

BATE

1843622

23 November 2021

10:19:10

BST

739

222.70

BATE

1843620

23 November 2021

10:20:09

BST

723

222.80

BATE

1844429

23 November 2021

10:22:38

BST

325

222.70

BATE

1847565

23 November 2021

10:22:38

BST

1184

222.70

BATE

1847563

23 November 2021

10:22:38

BST

739

222.70

BATE

1847567

23 November 2021

10:22:41

BST

595

222.70

BATE

1847624

23 November 2021

10:22:41

BST

705

222.70

BATE

1847622

23 November 2021

10:22:41

BST

739

222.70

BATE

1847620

23 November 2021

10:24:33

BST

633

222.70

BATE

1849847

23 November 2021

10:24:38

BST

699

222.60

BATE

1850078

23 November 2021

10:28:03

BST

612

222.60

BATE

1853431

23 November 2021

10:33:30

BST

114

222.70

BATE

1858986

23 November 2021

10:33:31

BST

950

222.70

BATE

1859028

23 November 2021

10:33:31

BST

550

222.70

BATE

1859026

23 November 2021

10:33:31

BST

99

222.70

BATE

1859024

23 November 2021

10:33:48

BST

1110

222.70

BATE

1859195

23 November 2021

10:33:48

BST

246

222.70

BATE

1859193

23 November 2021

10:33:48

BST

126

222.70

BATE

1859191

23 November 2021

10:35:39

BST

1300

222.80

BATE

1861067

23 November 2021

10:35:39

BST

700

222.80

BATE

1861061

23 November 2021

10:35:52

BST

249

222.90

BATE

1861304

23 November 2021

10:35:52

BST

1262

222.90

BATE

1861302

23 November 2021

10:35:52

BST

297

222.90

BATE

1861300

23 November 2021

10:35:52

BST

1262

222.90

BATE

1861298

23 November 2021

10:35:52

BST

1262

222.90

BATE

1861294

23 November 2021

10:35:52

BST

297

222.90

BATE

1861296

23 November 2021

10:35:52

BST

739

222.90

BATE

1861292

23 November 2021

10:39:08

BST

720

222.50

BATE

1864680

23 November 2021

10:41:02

BST

721

222.50

BATE

1866329

23 November 2021

10:43:23

BST

353

222.80

BATE

1868725

23 November 2021

10:43:23

BST

299

222.80

BATE

1868723

23 November 2021

10:43:23

BST

342

222.80

BATE

1868721

23 November 2021

10:43:23

BST

739

222.80

BATE

1868717

23 November 2021

10:43:23

BST

1400

222.80

BATE

1868719

23 November 2021

10:43:23

BST

1372

222.80

BATE

1868713

23 November 2021

10:43:23

BST

1900

222.80

BATE

1868711

23 November 2021

10:43:23

BST

739

222.80

BATE

1868709

23 November 2021

10:43:24

BST

739

222.80

BATE

1868756

23 November 2021

10:45:22

BST

741

222.70

BATE

1871105

23 November 2021

10:46:21

BST

89

222.80

BATE

1872204

23 November 2021

10:46:21

BST

488

222.80

BATE

1872200

23 November 2021

10:46:21

BST

89

222.80

BATE

1872202

23 November 2021

10:46:21

BST

31

222.80

BATE

1872206

23 November 2021

10:46:29

BST

625

222.80

BATE

1872299

23 November 2021

10:46:29

BST

668

222.80

BATE

1872297

23 November 2021

10:48:59

BST

476

222.70

BATE

1874694

23 November 2021

10:48:59

BST

273

222.70

BATE

1874692

23 November 2021

10:52:02

BST

1130

222.80

BATE

1878174

23 November 2021

10:52:02

BST

1516

222.80

BATE

1878171

23 November 2021

10:52:02

BST

1754

222.80

BATE

1878169

23 November 2021

10:52:02

BST

1100

222.80

BATE

1878167

23 November 2021

10:54:53

BST

726

222.60

BATE

1880922

23 November 2021

10:54:56

BST

658

222.60

BATE

1880962

23 November 2021

10:54:56

BST

309

222.60

BATE

1880960

23 November 2021

10:54:56

BST

739

222.60

BATE

1880958

23 November 2021

10:57:15

BST

636

222.70

BATE

1883370

23 November 2021

10:57:15

BST

790

222.70

BATE

1883368

23 November 2021

10:57:15

BST

739

222.70

BATE

1883366

23 November 2021

10:59:39

BST

373

222.70

BATE

1885503

23 November 2021

10:59:39

BST

500

222.70

BATE

1885501

23 November 2021

10:59:39

BST

804

222.70

BATE

1885499

23 November 2021

10:59:39

BST

739

222.70

BATE

1885497

23 November 2021

10:59:42

BST

775

222.60

BATE

1885597

23 November 2021

11:03:09

BST

1311

222.60

BATE

1889240

23 November 2021

11:03:09

BST

199

222.60

BATE

1889228

23 November 2021

11:03:09

BST

418

222.60

BATE

1889224

23 November 2021

11:04:26

BST

277

222.50

BATE

1890491

23 November 2021

11:04:26

BST

739

222.50

BATE

1890489

23 November 2021

11:07:22

BST

1800

222.50

BATE

1893747

23 November 2021

11:07:50

BST

1500

222.50

BATE

1894074

23 November 2021

11:07:50

BST

739

222.50

BATE

1894072

23 November 2021

11:09:28

BST

717

222.40

BATE

1895757

23 November 2021

11:09:28

BST

65

222.40

BATE

1895755

23 November 2021

11:10:00

BST

73

222.30

BATE

1896189

23 November 2021

11:10:00

BST

739

222.30

BATE

1896187

23 November 2021

11:10:33

BST

720

222.20

BATE

1896909

23 November 2021

11:11:08

BST

553

222.30

BATE

1897551

23 November 2021

11:11:08

BST

150

222.30

BATE

1897549

23 November 2021

11:18:17

BST

1100

222.40

BATE

1904567

23 November 2021

11:19:48

BST

739

222.60

BATE

1905916

23 November 2021

11:19:48

BST

65

222.60

BATE

1905918

23 November 2021

11:19:48

BST

1300

222.60

BATE

1905898

23 November 2021

11:20:20

BST

689

222.70

BATE

1906471

23 November 2021

11:24:31

BST

3088

222.50

BATE

1909804

23 November 2021

11:24:31

BST

714

222.50

BATE

1909802

23 November 2021

11:24:31

BST

739

222.50

BATE

1909800

23 November 2021

11:30:45

BST

624

222.60

BATE

1915196

23 November 2021

11:30:45

BST

744

222.60

BATE

1915192

23 November 2021

11:30:45

BST

720

222.60

BATE

1915188

23 November 2021

11:32:36

BST

739

222.60

BATE

1916435

23 November 2021

11:32:36

BST

1441

222.60

BATE

1916433

23 November 2021

11:34:27

BST

1676

222.60

BATE

1917722

23 November 2021

11:34:27

BST

1300

222.60

BATE

1917720

23 November 2021

11:34:27

BST

739

222.60

BATE

1917724

23 November 2021

11:34:27

BST

675

222.60

BATE

1917714

23 November 2021

11:34:28

BST

242

222.60

BATE

1917754

23 November 2021

11:34:28

BST

743

222.60

BATE

1917752

23 November 2021

11:34:28

BST

657

222.60

BATE

1917750

23 November 2021

11:34:28

BST

739

222.60

BATE

1917748

23 November 2021

11:34:30

BST

738

222.50

BATE

1917822

23 November 2021

11:36:31

BST

400

222.60

BATE

1920729

23 November 2021

11:36:31

BST

1600

222.60

BATE

1920727

23 November 2021

11:36:31

BST

68

222.60

BATE

1920725

23 November 2021

11:36:31

BST

671

222.60

BATE

1920723

23 November 2021

11:40:01

BST

739

222.70

BATE

1924268

23 November 2021

11:40:01

BST

739

222.70

BATE

1924258

23 November 2021

11:40:01

BST

739

222.70

BATE

1924256

23 November 2021

11:40:37

BST

1108

222.70

BATE

1924809

23 November 2021

11:42:18

BST

89

222.80

BATE

1926460

23 November 2021

11:42:18

BST

1192

222.80

BATE

1926454

23 November 2021

11:42:18

BST

327

222.80

BATE

1926456

23 November 2021

11:42:18

BST

89

222.80

BATE

1926458

23 November 2021

11:42:18

BST

45

222.80

BATE

1926468

23 November 2021

11:42:18

BST

89

222.80

BATE

1926462

23 November 2021

11:42:18

BST

89

222.80

BATE

1926464

23 November 2021

11:42:18

BST

89

222.80

BATE

1926466

23 November 2021

11:42:18

BST

89

222.80

BATE

1926428

23 November 2021

11:42:18

BST

89

222.80

BATE

1926430

23 November 2021

11:42:18

BST

89

222.80

BATE

1926432

23 November 2021

11:42:18

BST

89

222.80

BATE

1926434

23 November 2021

11:42:18

BST

89

222.80

BATE

1926436

23 November 2021

11:42:18

BST

89

222.80

BATE

1926438

23 November 2021

11:42:18

BST

89

222.80

BATE

1926440

23 November 2021

11:42:18

BST

89

222.80

BATE

1926442

23 November 2021

11:42:18

BST

89

222.80

BATE

1926444

23 November 2021

11:42:18

BST

89

222.80

BATE

1926448

23 November 2021

11:42:18

BST

89

222.80

BATE

1926450

23 November 2021

11:42:18

BST

29

222.80

BATE

1926452

23 November 2021

11:42:18

BST

89

222.80

BATE

1926446

23 November 2021

11:42:18

BST

711

222.80

BATE

1926420

23 November 2021

11:42:18

BST

89

222.80

BATE

1926418

23 November 2021

11:42:18

BST

89

222.80

BATE

1926424

23 November 2021

11:42:18

BST

711

222.80

BATE

1926422

23 November 2021

11:42:18

BST

89

222.80

BATE

1926426

23 November 2021

11:50:39

BST

3892

223.00

BATE

1933665

23 November 2021

11:53:11

BST

1128

223.50

BATE

1936313

23 November 2021

11:53:11

BST

739

223.50

BATE

1936311

23 November 2021

11:53:47

BST

723

223.40

BATE

1936718

23 November 2021

11:54:48

BST

661

223.30

BATE

1937613

23 November 2021

11:57:17

BST

770

223.00

BATE

1939975

23 November 2021

11:58:14

BST

1370

223.20

BATE

1940741

23 November 2021

11:58:14

BST

739

223.20

BATE

1940739

23 November 2021

11:58:14

BST

1496

223.20

BATE

1940737

23 November 2021

11:58:15

BST

301

223.20

BATE

1940758

23 November 2021

11:58:15

BST

732

223.20

BATE

1940756

23 November 2021

11:58:28

BST

1271

223.20

BATE

1940928

23 November 2021

11:58:28

BST

134

223.20

BATE

1940926

23 November 2021

11:58:38

BST

844

223.20

BATE

1941097

23 November 2021

11:59:38

BST

1659

223.30

BATE

1942173

23 November 2021

12:00:31

BST

718

223.40

BATE

1942943

23 November 2021

12:00:31

BST

1800

223.40

BATE

1942941

23 November 2021

12:01:13

BST

746

223.40

BATE

1943331

23 November 2021

12:01:13

BST

714

223.40

BATE

1943325

23 November 2021

12:02:05

BST

1496

223.50

BATE

1944110

23 November 2021

12:02:05

BST

1368

223.50

BATE

1944108

23 November 2021

12:02:05

BST

519

223.50

BATE

1944106

23 November 2021

12:02:05

BST

81

223.50

BATE

1944104

23 November 2021

12:02:05

BST

800

223.50

BATE

1944102

23 November 2021

12:02:05

BST

739

223.50

BATE

1944100

23 November 2021

12:03:10

BST

656

223.50

BATE

1945271

23 November 2021

12:03:44

BST

5

223.50

BATE

1945650

23 November 2021

12:03:44

BST

739

223.50

BATE

1945648

23 November 2021

12:06:28

BST

432

223.20

BATE

1948409

23 November 2021

12:06:28

BST

739

223.20

BATE

1948407

23 November 2021

12:06:38

BST

739

223.20

BATE

1948559

23 November 2021

12:10:35

BST

61

222.80

BATE

1952203

23 November 2021

12:10:35

BST

739

222.80

BATE

1952201

23 November 2021

12:15:06

BST

666

222.80

BATE

1955520

23 November 2021

12:15:06

BST

672

222.80

BATE

1955508

23 November 2021

12:18:40

BST

739

222.90

BATE

1958386

23 November 2021

12:19:13

BST

78

223.00

BATE

1958891

23 November 2021

12:19:13

BST

89

223.00

BATE

1958889

23 November 2021

12:19:13

BST

89

223.00

BATE

1958887

23 November 2021

12:19:13

BST

89

223.00

BATE

1958885

23 November 2021

12:19:13

BST

89

223.00

BATE

1958883

23 November 2021

12:19:13

BST

89

223.00

BATE

1958881

23 November 2021

12:19:13

BST

89

223.00

BATE

1958879

23 November 2021

12:19:13

BST

89

223.00

BATE

1958877

23 November 2021

12:19:13

BST

89

223.00

BATE

1958863

23 November 2021

12:19:13

BST

89

223.00

BATE

1958857

23 November 2021

12:19:13

BST

89

223.00

BATE

1958861

23 November 2021

12:19:13

BST

89

223.00

BATE

1958859

23 November 2021

12:19:13

BST

89

223.00

BATE

1958865

23 November 2021

12:19:13

BST

89

223.00

BATE

1958867

23 November 2021

12:19:13

BST

89

223.00

BATE

1958869

23 November 2021

12:19:13

BST

67

223.00

BATE

1958871

23 November 2021

12:19:13

BST

89

223.00

BATE

1958825

23 November 2021

12:19:13

BST

77

223.00

BATE

1958827

23 November 2021

12:19:13

BST

89

223.00

BATE

1958823

23 November 2021

12:19:13

BST

89

223.00

BATE

1958821

23 November 2021

12:19:13

BST

89

223.00

BATE

1958819

23 November 2021

12:19:13

BST

89

223.00

BATE

1958817

23 November 2021

12:19:13

BST

89

223.00

BATE

1958815

23 November 2021

12:19:18

BST

1013

223.00

BATE

1959009

23 November 2021

12:19:18

BST

89

223.00

BATE

1959007

23 November 2021

12:19:18

BST

40

223.00

BATE

1959005

23 November 2021

12:19:18

BST

89

223.00

BATE

1959003

23 November 2021

12:19:18

BST

89

223.00

BATE

1959001

23 November 2021

12:19:18

BST

89

223.00

BATE

1958999

23 November 2021

12:19:18

BST

89

223.00

BATE

1958997

23 November 2021

12:19:18

BST

89

223.00

BATE

1958995

23 November 2021

12:19:18

BST

89

223.00

BATE

1958993

23 November 2021

12:19:18

BST

739

223.00

BATE

1958989

23 November 2021

12:19:18

BST

89

223.00

BATE

1958987

23 November 2021

12:19:18

BST

89

223.00

BATE

1958991

23 November 2021

12:20:32

BST

740

222.90

BATE

1959962

23 November 2021

12:20:32

BST

884

222.90

BATE

1959960

23 November 2021

12:22:03

BST

402

222.90

BATE

1961025

23 November 2021

12:22:27

BST

1529

223.00

BATE

1961585

23 November 2021

12:22:55

BST

340

223.00

BATE

1962133

23 November 2021

12:22:55

BST

860

223.00

BATE

1962131

23 November 2021

12:22:55

BST

739

223.00

BATE

1962129

23 November 2021

12:24:09

BST

739

223.00

BATE

1963269

23 November 2021

12:24:09

BST

652

223.00

BATE

1963271

23 November 2021

12:24:11

BST

478

223.00

BATE

1963299

23 November 2021

12:24:11

BST

622

223.00

BATE

1963297

23 November 2021

12:24:11

BST

739

223.00

BATE

1963295

23 November 2021

12:24:13

BST

574

223.00

BATE

1963324

23 November 2021

12:24:13

BST

739

223.00

BATE

1963322

23 November 2021

12:28:35

BST

916

223.00

BATE

1966848

23 November 2021

12:28:57

BST

654

222.90

BATE

1967406

23 November 2021

12:29:38

BST

652

222.80

BATE

1968104

23 November 2021

12:32:17

BST

651

222.70

BATE

1970378

23 November 2021

12:32:17

BST

62

222.70

BATE

1970376

23 November 2021

12:32:17

BST

52

222.70

BATE

1970374

23 November 2021

12:32:17

BST

748

222.70

BATE

1970366

23 November 2021

12:33:03

BST

756

222.60

BATE

1971009

23 November 2021

12:34:14

BST

89

223.00

BATE

1972302

23 November 2021

12:34:14

BST

66

223.00

BATE

1972304

23 November 2021

12:34:14

BST

89

223.00

BATE

1972300

23 November 2021

12:34:14

BST

89

223.00

BATE

1972296

23 November 2021

12:34:14

BST

89

223.00

BATE

1972294

23 November 2021

12:34:14

BST

89

223.00

BATE

1972292

23 November 2021

12:34:14

BST

89

223.00

BATE

1972298

23 November 2021

12:34:14

BST

89

223.00

BATE

1972285

23 November 2021

12:34:14

BST

89

223.00

BATE

1972283

23 November 2021

12:34:14

BST

89

223.00

BATE

1972279

23 November 2021

12:34:14

BST

89

223.00

BATE

1972287

23 November 2021

12:34:14

BST

80

223.00

BATE

1972289

23 November 2021

12:34:14

BST

89

223.00

BATE

1972281

23 November 2021

12:34:14

BST

89

223.00

BATE

1972277

23 November 2021

12:34:14

BST

89

223.00

BATE

1972275

23 November 2021

12:34:14

BST

85

223.00

BATE

1972273

23 November 2021

12:34:14

BST

89

223.00

BATE

1972271

23 November 2021

12:34:14

BST

89

223.00

BATE

1972269

23 November 2021

12:34:14

BST

89

223.00

BATE

1972267

23 November 2021

12:34:14

BST

89

223.00

BATE

1972265

23 November 2021

12:34:14

BST

89

223.00

BATE

1972263

23 November 2021

12:34:14

BST

89

223.00

BATE

1972261

23 November 2021

12:34:14

BST

89

223.00

BATE

1972245

23 November 2021

12:34:14

BST

89

223.00

BATE

1972251

23 November 2021

12:34:14

BST

89

223.00

BATE

1972243

23 November 2021

12:34:14

BST

89

223.00

BATE

1972249

23 November 2021

12:34:14

BST

89

223.00

BATE

1972247

23 November 2021

12:34:14

BST

89

223.00

BATE

1972253

23 November 2021

12:34:14

BST

89

223.00

BATE

1972257

23 November 2021

12:34:14

BST

7

223.00

BATE

1972259

23 November 2021

12:34:14

BST

89

223.00

BATE

1972255

23 November 2021

12:34:14

BST

81

223.00

BATE

1972241

23 November 2021

12:34:14

BST

89

223.00

BATE

1972239

23 November 2021

12:34:14

BST

89

223.00

BATE

1972237

23 November 2021

12:34:14

BST

89

223.00

BATE

1972235

23 November 2021

12:34:14

BST

89

223.00

BATE

1972233

23 November 2021

12:34:14

BST

89

223.00

BATE

1972231

23 November 2021

12:34:14

BST

89

223.00

BATE

1972229

23 November 2021

12:34:14

BST

89

223.00

BATE

1972227

23 November 2021

12:34:14

BST

89

223.00

BATE

1972218

23 November 2021

12:34:14

BST

89

223.00

BATE

1972214

23 November 2021

12:34:14

BST

89

223.00

BATE

1972216

23 November 2021

12:34:14

BST

89

223.00

BATE

1972220

23 November 2021

12:34:14

BST

89

223.00

BATE

1972222

23 November 2021

12:34:14

BST

47

223.00

BATE

1972224

23 November 2021

12:34:14

BST

89

223.00

BATE

1972212

23 November 2021

12:34:14

BST

89

223.00

BATE

1972210

23 November 2021

12:34:14

BST

25

223.00

BATE

1972208

23 November 2021

12:34:14

BST

89

223.00

BATE

1972198

23 November 2021

12:34:14

BST

89

223.00

BATE

1972194

23 November 2021

12:34:14

BST

89

223.00

BATE

1972196

23 November 2021

12:34:14

BST

89

223.00

BATE

1972202

23 November 2021

12:34:14

BST

89

223.00

BATE

1972200

23 November 2021

12:34:14

BST

89

223.00

BATE

1972204

23 November 2021

12:34:14

BST

89

223.00

BATE

1972206

23 November 2021

12:34:14

BST

89

223.00

BATE

1972184

23 November 2021

12:34:14

BST

89

223.00

BATE

1972178

23 November 2021

12:34:14

BST

89

223.00

BATE

1972180

23 November 2021

12:34:14

BST

89

223.00

BATE

1972182

23 November 2021

12:34:14

BST

89

223.00

BATE

1972190

23 November 2021

12:34:14

BST

89

223.00

BATE

1972186

23 November 2021

12:34:14

BST

5

223.00

BATE

1972192

23 November 2021

12:34:14

BST

89

223.00

BATE

1972188

23 November 2021

12:34:14

BST

74

223.00

BATE

1972176

23 November 2021

12:34:14

BST

89

223.00

BATE

1972174

23 November 2021

12:34:14

BST

89

223.00

BATE

1972172

23 November 2021

12:34:14

BST

89

223.00

BATE

1972170

23 November 2021

12:34:14

BST

89

223.00

BATE

1972168

23 November 2021

12:34:14

BST

89

223.00

BATE

1972166

23 November 2021

12:34:14

BST

89

223.00

BATE

1972164

23 November 2021

12:34:14

BST

89

223.00

BATE

1972162

23 November 2021

12:34:14

BST

55

223.00

BATE

1972160

23 November 2021

12:34:14

BST

89

223.00

BATE

1972148

23 November 2021

12:34:14

BST

89

223.00

BATE

1972142

23 November 2021

12:34:14

BST

89

223.00

BATE

1972144

23 November 2021

12:34:14

BST

89

223.00

BATE

1972146

23 November 2021

12:34:14

BST

89

223.00

BATE

1972158

23 November 2021

12:34:14

BST

89

223.00

BATE

1972152

23 November 2021

12:34:14

BST

89

223.00

BATE

1972154

23 November 2021

12:34:14

BST

89

223.00

BATE

1972156

23 November 2021

12:34:14

BST

89

223.00

BATE

1972130

23 November 2021

12:34:14

BST

89

223.00

BATE

1972122

23 November 2021

12:34:14

BST

89

223.00

BATE

1972124

23 November 2021

12:34:14

BST

89

223.00

BATE

1972126

23 November 2021

12:34:14

BST

89

223.00

BATE

1972128

23 November 2021

12:34:14

BST

4

223.00

BATE

1972140

23 November 2021

12:34:14

BST

89

223.00

BATE

1972132

23 November 2021

12:34:14

BST

89

223.00

BATE

1972136

23 November 2021

12:34:14

BST

89

223.00

BATE

1972138

23 November 2021

12:34:14

BST

89

223.00

BATE

1972134

23 November 2021

12:34:14

BST

11

223.00

BATE

1972119

23 November 2021

12:34:14

BST

89

223.00

BATE

1972117

23 November 2021

12:34:14

BST

89

223.00

BATE

1972115

23 November 2021

12:34:14

BST

89

223.00

BATE

1972113

23 November 2021

12:34:14

BST

89

223.00

BATE

1972111

23 November 2021

12:34:14

BST

89

223.00

BATE

1972109

23 November 2021

12:34:14

BST

89

223.00

BATE

1972107

23 November 2021

12:34:14

BST

89

223.00

BATE

1972105

23 November 2021

12:34:14

BST

89

223.00

BATE

1972103

23 November 2021

12:34:14

BST

89

223.00

BATE

1972099

23 November 2021

12:34:14

BST

89

223.00

BATE

1972101

23 November 2021

12:34:14

BST

86

223.00

BATE

1972097

23 November 2021

12:34:14

BST

89

223.00

BATE

1972095

23 November 2021

12:34:14

BST

89

223.00

BATE

1972093

23 November 2021

12:34:14

BST

89

223.00

BATE

1972091

23 November 2021

12:34:14

BST

89

223.00

BATE

1972089

23 November 2021

12:34:14

BST

89

223.00

BATE

1972087

23 November 2021

12:34:14

BST

89

223.00

BATE

1972085

23 November 2021

12:34:14

BST

89

223.00

BATE

1972083

23 November 2021

12:34:14

BST

89

223.00

BATE

1972067

23 November 2021

12:34:14

BST

89

223.00

BATE

1972073

23 November 2021

12:34:14

BST

89

223.00

BATE

1972069

23 November 2021

12:34:14

BST

89

223.00

BATE

1972071

23 November 2021

12:34:14

BST

89

223.00

BATE

1972079

23 November 2021

12:34:14

BST

89

223.00

BATE

1972075

23 November 2021

12:34:14

BST

89

223.00

BATE

1972077

23 November 2021

12:34:14

BST

66

223.00

BATE

1972081

23 November 2021

12:34:14

BST

89

223.00

BATE

1972065

23 November 2021

12:34:14

BST

89

223.00

BATE

1972063

23 November 2021

12:34:15

BST

739

223.00

BATE

1972307

23 November 2021

12:34:17

BST

739

223.00

BATE

1972337

23 November 2021

12:34:20

BST

373

223.00

BATE

1972370

23 November 2021

12:34:20

BST

827

223.00

BATE

1972368

23 November 2021

12:34:20

BST

739

223.00

BATE

1972366

23 November 2021

12:36:06

BST

376

223.00

BATE

1973797

23 November 2021

12:36:06

BST

501

223.00

BATE

1973795

23 November 2021

12:36:06

BST

806

223.00

BATE

1973793

23 November 2021

12:37:28

BST

718

223.00

BATE

1974962

23 November 2021

12:39:43

BST

909

222.90

BATE

1977439

23 November 2021

12:39:43

BST

739

222.90

BATE

1977437

23 November 2021

12:40:56

BST

1862

222.90

BATE

1978713

23 November 2021

12:40:56

BST

849

222.90

BATE

1978711

23 November 2021

12:40:56

BST

739

222.90

BATE

1978707

23 November 2021

12:40:56

BST

651

222.90

BATE

1978709

23 November 2021

12:42:30

BST

1600

222.90

BATE

1979866

23 November 2021

12:42:59

BST

820

222.80

BATE

1980249

23 November 2021

12:43:51

BST

726

222.80

BATE

1981011

23 November 2021

12:47:23

BST

699

222.90

BATE

1984374

23 November 2021

12:52:19

BST

1009

222.90

BATE

1989990

23 November 2021

12:52:19

BST

691

222.90

BATE

1989988

23 November 2021

12:52:19

BST

739

222.90

BATE

1989986

23 November 2021

12:54:49

BST

1700

222.90

BATE

1992185

23 November 2021

12:54:49

BST

739

222.90

BATE

1992183

23 November 2021

12:56:20

BST

607

222.90

BATE

1993438

23 November 2021

12:56:20

BST

739

222.90

BATE

1993436

23 November 2021

13:00:19

BST

1800

222.80

BATE

1996989

23 November 2021

13:00:19

BST

739

222.80

BATE

1996987

23 November 2021

13:04:19

BST

500

222.80

BATE

2000714

23 November 2021

13:04:19

BST

1400

222.80

BATE

2000712

23 November 2021

13:04:19

BST

739

222.80

BATE

2000710

23 November 2021

13:04:29

BST

739

222.80

BATE

2000888

23 November 2021

13:04:29

BST

418

222.80

BATE

2000890

23 November 2021

13:05:29

BST

1051

222.90

BATE

2002027

23 November 2021

13:05:29

BST

241

222.90

BATE

2002025

23 November 2021

13:05:29

BST

405

222.90

BATE

2002023

23 November 2021

13:05:29

BST

672

222.80

BATE

2002021

23 November 2021

13:06:29

BST

705

222.90

BATE

2002999

23 November 2021

13:06:33

BST

739

222.90

BATE

2003075

23 November 2021

13:06:33

BST

1800

222.90

BATE

2003077

23 November 2021

13:08:42

BST

177

222.80

BATE

2005017

23 November 2021

13:08:42

BST

261

222.80

BATE

2005015

23 November 2021

13:08:42

BST

739

222.80

BATE

2005013

23 November 2021

13:09:23

BST

686

222.80

BATE

2005542

23 November 2021

13:13:49

BST

699

222.80

BATE

2009748

23 November 2021

13:16:47

BST

1031

223.10

BATE

2012375

23 November 2021

13:16:47

BST

358

223.10

BATE

2012373

23 November 2021

13:16:47

BST

702

223.10

BATE

2012371

23 November 2021

13:16:47

BST

220

223.10

BATE

2012369

23 November 2021

13:16:47

BST

813

223.10

BATE

2012367

23 November 2021

13:19:08

BST

595

222.80

BATE

2014610

23 November 2021

13:19:08

BST

36

222.80

BATE

2014608

23 November 2021

13:21:34

BST

605

222.70

BATE

2017224

23 November 2021

13:21:34

BST

15

222.70

BATE

2017222

23 November 2021

13:21:34

BST

724

222.70

BATE

2017220

23 November 2021

13:21:35

BST

683

222.60

BATE

2017244

23 November 2021

13:24:14

BST

383

222.60

BATE

2020349

23 November 2021

13:26:37

BST

624

222.60

BATE

2022615

23 November 2021

13:26:37

BST

739

222.60

BATE

2022613

23 November 2021

13:26:37

BST

666

222.60

BATE

2022609

23 November 2021

13:26:37

BST

324

222.60

BATE

2022605

23 November 2021

13:30:38

BST

607

222.60

BATE

2026791

23 November 2021

13:31:58

BST

632

222.50

BATE

2028309

23 November 2021

13:38:04

BST

1869

222.70

BATE

2035340

23 November 2021

13:39:48

BST

746

222.70

BATE

2037425

23 November 2021

13:40:10

BST

18

222.80

BATE

2037802

23 November 2021

13:40:10

BST

2000

222.80

BATE

2037800

23 November 2021

13:40:28

BST

690

222.70

BATE

2038140

23 November 2021

13:40:28

BST

54

222.70

BATE

2038138

23 November 2021

13:42:48

BST

795

222.70

BATE

2040601

23 November 2021

13:42:48

BST

739

222.70

BATE

2040599

23 November 2021

13:42:48

BST

739

222.70

BATE

2040595

23 November 2021

13:42:48

BST

1700

222.70

BATE

2040597

23 November 2021

13:46:59

BST

5

222.70

BATE

2045199

23 November 2021

13:46:59

BST

726

222.70

BATE

2045197

23 November 2021

13:46:59

BST

1174

222.70

BATE

2045195

23 November 2021

13:46:59

BST

739

222.70

BATE

2045193

23 November 2021

13:50:06

BST

68

222.60

BATE

2048879

23 November 2021

13:51:26

BST

53

222.80

BATE

2051111

23 November 2021

13:51:26

BST

212

222.80

BATE

2051109

23 November 2021

13:51:26

BST

688

222.80

BATE

2051107

23 November 2021

13:51:26

BST

739

222.80

BATE

2051105

23 November 2021

13:51:26

BST

1200

222.80

BATE

2051103

23 November 2021

13:51:26

BST

700

222.80

BATE

2051101

23 November 2021

13:51:26

BST

739

222.80

BATE

2051099

23 November 2021

13:58:37

BST

1955

222.70

BATE

2059997

23 November 2021

14:01:59

BST

704

222.60

BATE

2064300

23 November 2021

14:05:20

BST

739

222.70

BATE

2068343

23 November 2021

14:09:22

BST

60

222.80

BATE

2073677

23 November 2021

14:09:22

BST

262

222.80

BATE

2073675

23 November 2021

14:09:22

BST

22

222.80

BATE

2073643

23 November 2021

14:09:22

BST

430

222.80

BATE

2073641

23 November 2021

14:09:22

BST

173

222.80

BATE

2073639

23 November 2021

14:09:22

BST

538

222.80

BATE

2073637

23 November 2021

14:10:11

BST

739

222.80

BATE

2074561

23 November 2021

14:10:11

BST

531

222.80

BATE

2074559

23 November 2021

14:10:14

BST

746

222.80

BATE

2074637

23 November 2021

14:10:14

BST

739

222.80

BATE

2074633

23 November 2021

14:10:14

BST

705

222.80

BATE

2074635

23 November 2021

14:12:32

BST

608

223.00

BATE

2077134

23 November 2021

14:12:32

BST

417

223.00

BATE

2077132

23 November 2021

14:12:32

BST

739

223.00

BATE

2077130

23 November 2021

14:13:08

BST

754

222.90

BATE

2077883

23 November 2021

14:14:45

BST

739

222.80

BATE

2079916

23 November 2021

14:14:46

BST

739

222.80

BATE

2079923

23 November 2021

14:15:08

BST

2007

222.70

BATE

2080407

23 November 2021

14:18:42

BST

692

222.60

BATE

2085170

23 November 2021

14:24:59

BST

369

222.80

BATE

2093942

23 November 2021

14:24:59

BST

557

222.80

BATE

2093940

23 November 2021

14:24:59

BST

224

222.80

BATE

2093938

23 November 2021

14:24:59

BST

674

222.80

BATE

2093936

23 November 2021

14:24:59

BST

739

222.80

BATE

2093944

23 November 2021

14:25:18

BST

729

222.80

BATE

2094490

23 November 2021

14:25:18

BST

38

222.80

BATE

2094488

23 November 2021

14:30:08

BST

1300

223.10

BATE

2108207

23 November 2021

14:30:08

BST

739

223.10

BATE

2108205

23 November 2021

14:30:33

BST

739

223.30

BATE

2109867

23 November 2021

14:30:33

BST

739

223.30

BATE

2109844

23 November 2021

14:30:33

BST

853

223.30

BATE

2109840

23 November 2021

14:30:35

BST

212

223.30

BATE

2109942

23 November 2021

14:30:55

BST

739

223.40

BATE

2110957

23 November 2021

14:30:55

BST

739

223.40

BATE

2110953

23 November 2021

14:31:13

BST

739

223.50

BATE

2111872

23 November 2021

14:31:14

BST

739

223.50

BATE

2111960

23 November 2021

14:31:25

BST

1686

223.60

BATE

2112629

23 November 2021

14:31:25

BST

155

223.60

BATE

2112627

23 November 2021

14:31:25

BST

1145

223.60

BATE

2112625

23 November 2021

14:31:25

BST

1507

223.60

BATE

2112623

23 November 2021

14:31:25

BST

739

223.60

BATE

2112621

23 November 2021

14:31:25

BST

1663

223.50

BATE

2112619

23 November 2021

14:31:25

BST

739

223.50

BATE

2112617

23 November 2021

14:31:25

BST

744

223.50

BATE

2112615

23 November 2021

14:33:52

BST

746

223.40

BATE

2119692

23 November 2021

14:33:52

BST

742

223.40

BATE

2119678

23 November 2021

14:33:53

BST

679

223.40

BATE

2119840

23 November 2021

14:34:07

BST

739

223.50

BATE

2120421

23 November 2021

14:34:07

BST

57

223.50

BATE

2120423

23 November 2021

14:34:55

BST

684

223.40

BATE

2122241

23 November 2021

14:35:21

BST

49

223.40

BATE

2123762

23 November 2021

14:35:21

BST

739

223.40

BATE

2123760

23 November 2021

14:35:21

BST

734

223.40

BATE

2123756

23 November 2021

14:36:34

BST

1252

223.60

BATE

2126970

23 November 2021

14:37:26

BST

668

223.60

BATE

2128984

23 November 2021

14:37:37

BST

1174

223.70

BATE

2129450

23 November 2021

14:39:15

BST

800

224.00

BATE

2133298

23 November 2021

14:39:15

BST

100

224.00

BATE

2133296

23 November 2021

14:39:15

BST

739

224.00

BATE

2133294

23 November 2021

14:39:31

BST

734

223.90

BATE

2133978

23 November 2021

08:36:39

BST

435

221.80

CHIX

1671193

23 November 2021

08:36:39

BST

420

221.90

CHIX

1671187

23 November 2021

08:36:47

BST

459

221.70

CHIX

1671668

23 November 2021

08:37:08

BST

470

221.60

CHIX

1672503

23 November 2021

08:37:13

BST

445

221.50

CHIX

1672782

23 November 2021

08:37:51

BST

418

221.30

CHIX

1674191

23 November 2021

08:37:51

BST

498

221.30

CHIX

1674189

23 November 2021

08:40:07

BST

460

221.60

CHIX

1678898

23 November 2021

08:40:07

BST

446

221.60

CHIX

1678896

23 November 2021

08:40:31

BST

474

221.60

CHIX

1679693

23 November 2021

08:40:31

BST

495

221.60

CHIX

1679691

23 November 2021

08:41:40

BST

1216

221.60

CHIX

1682095

23 November 2021

08:41:40

BST

531

221.60

CHIX

1682093

23 November 2021

08:42:37

BST

415

222.00

CHIX

1684067

23 November 2021

08:43:02

BST

486

221.90

CHIX

1685196

23 November 2021

08:43:02

BST

419

221.90

CHIX

1685194

23 November 2021

08:43:02

BST

635

221.90

CHIX

1685190

23 November 2021

08:43:58

BST

475

222.10

CHIX

1687154

23 November 2021

08:43:58

BST

709

222.10

CHIX

1687146

23 November 2021

08:43:58

BST

722

222.10

CHIX

1687144

23 November 2021

08:44:40

BST

472

222.00

CHIX

1688703

23 November 2021

08:44:40

BST

476

222.00

CHIX

1688707

23 November 2021

08:46:03

BST

546

222.30

CHIX

1691973

23 November 2021

08:46:03

BST

428

222.30

CHIX

1691971

23 November 2021

08:46:03

BST

709

222.30

CHIX

1691969

23 November 2021

08:46:31

BST

604

222.20

CHIX

1692736

23 November 2021

08:46:31

BST

715

222.20

CHIX

1692734

23 November 2021

08:46:46

BST

498

222.10

CHIX

1693153

23 November 2021

08:46:48

BST

210

222.00

CHIX

1693291

23 November 2021

08:46:55

BST

264

222.00

CHIX

1693524

23 November 2021

08:47:23

BST

455

221.90

CHIX

1694460

23 November 2021

08:47:58

BST

436

221.80

CHIX

1695418

23 November 2021

08:48:02

BST

226

221.70

CHIX

1695527

23 November 2021

08:48:03

BST

286

221.70

CHIX

1695533

23 November 2021

08:49:16

BST

511

221.70

CHIX

1697478

23 November 2021

08:49:16

BST

496

221.70

CHIX

1697476

23 November 2021

08:50:33

BST

446

222.10

CHIX

1700829

23 November 2021

08:50:35

BST

883

222.10

CHIX

1700859

23 November 2021

08:51:30

BST

1007

222.00

CHIX

1702522

23 November 2021

08:52:04

BST

1214

221.90

CHIX

1703488

23 November 2021

08:52:05

BST

920

221.80

CHIX

1703515

23 November 2021

08:53:41

BST

723

222.20

CHIX

1706480

23 November 2021

08:54:26

BST

820

222.40

CHIX

1707939

23 November 2021

08:54:50

BST

186

222.40

CHIX

1708649

23 November 2021

08:54:50

BST

237

222.40

CHIX

1708645

23 November 2021

08:54:50

BST

456

222.40

CHIX

1708643

23 November 2021

08:54:50

BST

756

222.40

CHIX

1708641

23 November 2021

08:55:05

BST

493

222.30

CHIX

1709147

23 November 2021

08:55:05

BST

666

222.30

CHIX

1709137

23 November 2021

08:55:15

BST

405

222.20

CHIX

1709452

23 November 2021

08:56:21

BST

499

222.20

CHIX

1711371

23 November 2021

08:56:52

BST

623

222.10

CHIX

1712151

23 November 2021

08:56:58

BST

620

222.00

CHIX

1712417

23 November 2021

08:58:42

BST

797

222.10

CHIX

1715896

23 November 2021

09:00:05

BST

604

222.30

CHIX

1718539

23 November 2021

09:00:05

BST

420

222.30

CHIX

1718527

23 November 2021

09:00:05

BST

491

222.30

CHIX

1718525

23 November 2021

09:00:08

BST

87

222.30

CHIX

1718641

23 November 2021

09:00:28

BST

1572

222.40

CHIX

1719248

23 November 2021

09:01:08

BST

747

222.30

CHIX

1720463

23 November 2021

09:01:08

BST

441

222.30

CHIX

1720469

23 November 2021

09:01:12

BST

404

222.20

CHIX

1720655

23 November 2021

09:01:12

BST

465

222.20

CHIX

1720653

23 November 2021

09:01:12

BST

594

222.20

CHIX

1720649

23 November 2021

09:02:45

BST

447

222.20

CHIX

1723366

23 November 2021

09:02:45

BST

465

222.20

CHIX

1723364

23 November 2021

09:02:45

BST

634

222.20

CHIX

1723362

23 November 2021

09:02:45

BST

538

222.20

CHIX

1723357

23 November 2021

09:03:44

BST

483

222.10

CHIX

1724884

23 November 2021

09:03:44

BST

461

222.10

CHIX

1724882

23 November 2021

09:03:44

BST

213

222.10

CHIX

1724880

23 November 2021

09:03:44

BST

215

222.10

CHIX

1724878

23 November 2021

09:05:20

BST

613

222.20

CHIX

1728226

23 November 2021

09:05:20

BST

427

222.30

CHIX

1728211

23 November 2021

09:05:20

BST

421

222.30

CHIX

1728207

23 November 2021

09:06:05

BST

440

222.20

CHIX

1729771

23 November 2021

09:06:15

BST

571

222.10

CHIX

1730133

23 November 2021

09:06:31

BST

461

222.00

CHIX

1730564

23 November 2021

09:07:01

BST

497

221.90

CHIX

1731521

23 November 2021

09:07:47

BST

628

221.80

CHIX

1733140

23 November 2021

09:07:47

BST

465

221.80

CHIX

1733137

23 November 2021

09:09:28

BST

427

221.80

CHIX

1736618

23 November 2021

09:10:28

BST

838

221.80

CHIX

1738304

23 November 2021

09:10:28

BST

739

221.80

CHIX

1738302

23 November 2021

09:10:57

BST

852

221.70

CHIX

1739294

23 November 2021

09:10:57

BST

466

221.70

CHIX

1739292

23 November 2021

09:11:14

BST

510

221.60

CHIX

1739937

23 November 2021

09:11:14

BST

744

221.60

CHIX

1739935

23 November 2021

09:12:08

BST

534

221.50

CHIX

1741541

23 November 2021

09:12:08

BST

441

221.50

CHIX

1741539

23 November 2021

09:15:09

BST

464

222.00

CHIX

1746633

23 November 2021

09:15:09

BST

940

222.00

CHIX

1746631

23 November 2021

09:15:09

BST

1044

222.00

CHIX

1746629

23 November 2021

09:15:10

BST

981

221.90

CHIX

1746716

23 November 2021

09:16:49

BST

931

222.10

CHIX

1749483

23 November 2021

09:16:49

BST

739

222.10

CHIX

1749481

23 November 2021

09:16:56

BST

479

222.00

CHIX

1749663

23 November 2021

09:17:07

BST

488

221.90

CHIX

1750223

23 November 2021

09:19:07

BST

762

222.00

CHIX

1753339

23 November 2021

09:19:07

BST

1202

222.00

CHIX

1753335

23 November 2021

09:19:07

BST

66

222.00

CHIX

1753333

23 November 2021

09:19:07

BST

590

222.00

CHIX

1753331

23 November 2021

09:20:12

BST

850

222.00

CHIX

1754891

23 November 2021

09:20:38

BST

136

221.90

CHIX

1755811

23 November 2021

09:20:38

BST

487

221.90

CHIX

1755809

23 November 2021

09:21:19

BST

542

221.90

CHIX

1756978

23 November 2021

09:21:58

BST

510

221.90

CHIX

1757973

23 November 2021

09:23:05

BST

1038

221.90

CHIX

1759945

23 November 2021

09:25:15

BST

1166

222.80

CHIX

1763980

23 November 2021

09:25:15

BST

1733

222.80

CHIX

1763978

23 November 2021

09:25:15

BST

493

222.80

CHIX

1763976

23 November 2021

09:26:15

BST

723

223.00

CHIX

1765700

23 November 2021

09:26:15

BST

450

223.00

CHIX

1765694

23 November 2021

09:26:15

BST

492

223.00

CHIX

1765698

23 November 2021

09:26:15

BST

444

223.00

CHIX

1765692

23 November 2021

09:26:19

BST

438

222.80

CHIX

1765882

23 November 2021

09:28:01

BST

402

222.80

CHIX

1769064

23 November 2021

09:28:01

BST

440

222.80

CHIX

1769062

23 November 2021

09:28:59

BST

1093

222.90

CHIX

1770906

23 November 2021

09:30:08

BST

292

223.30

CHIX

1772885

23 November 2021

09:30:08

BST

770

223.30

CHIX

1772883

23 November 2021

09:31:18

BST

1784

223.50

CHIX

1775364

23 November 2021

09:31:32

BST

488

223.40

CHIX

1775889

23 November 2021

09:31:32

BST

523

223.40

CHIX

1775887

23 November 2021

09:31:37

BST

538

223.40

CHIX

1776070

23 November 2021

09:32:00

BST

437

223.30

CHIX

1776601

23 November 2021

09:32:12

BST

487

223.20

CHIX

1776927

23 November 2021

09:33:23

BST

553

223.30

CHIX

1778927

23 November 2021

09:33:36

BST

461

223.20

CHIX

1779272

23 November 2021

09:33:36

BST

400

223.20

CHIX

1779270

23 November 2021

09:34:31

BST

495

223.10

CHIX

1780655

23 November 2021

09:35:28

BST

230

223.10

CHIX

1782273

23 November 2021

09:35:28

BST

739

223.10

CHIX

1782271

23 November 2021

09:35:44

BST

422

223.00

CHIX

1782713

23 November 2021

09:35:44

BST

490

223.00

CHIX

1782709

23 November 2021

09:37:28

BST

73

223.40

CHIX

1786148

23 November 2021

09:37:28

BST

739

223.40

CHIX

1786146

23 November 2021

09:37:44

BST

447

223.40

CHIX

1786513

23 November 2021

09:38:04

BST

165

223.30

CHIX

1787210

23 November 2021

09:38:04

BST

302

223.30

CHIX

1787212

23 November 2021

09:38:04

BST

444

223.30

CHIX

1787203

23 November 2021

09:38:04

BST

758

223.30

CHIX

1787201

23 November 2021

09:38:04

BST

447

223.30

CHIX

1787189

23 November 2021

09:38:04

BST

528

223.30

CHIX

1787187

23 November 2021

09:38:04

BST

410

223.30

CHIX

1787191

23 November 2021

09:38:51

BST

467

223.40

CHIX

1788370

23 November 2021

09:40:42

BST

549

223.40

CHIX

1790956

23 November 2021

09:40:42

BST

453

223.40

CHIX

1790954

23 November 2021

09:40:42

BST

468

223.40

CHIX

1790958

23 November 2021

09:41:34

BST

589

223.30

CHIX

1792294

23 November 2021

09:42:06

BST

761

223.20

CHIX

1793216

23 November 2021

09:43:43

BST

476

223.30

CHIX

1795559

23 November 2021

09:43:43

BST

599

223.30

CHIX

1795557

23 November 2021

09:43:50

BST

410

223.20

CHIX

1795754

23 November 2021

09:43:50

BST

552

223.30

CHIX

1795730

23 November 2021

09:43:50

BST

751

223.30

CHIX

1795728

23 November 2021

09:43:50

BST

402

223.30

CHIX

1795724

23 November 2021

09:44:23

BST

408

223.10

CHIX

1796707

23 November 2021

09:44:26

BST

462

223.00

CHIX

1796843

23 November 2021

09:46:50

BST

602

222.80

CHIX

1801033

23 November 2021

09:46:50

BST

496

222.80

CHIX

1801031

23 November 2021

09:49:06

BST

748

223.10

CHIX

1805050

23 November 2021

09:49:06

BST

412

223.10

CHIX

1805048

23 November 2021

09:49:06

BST

1225

223.10

CHIX

1805044

23 November 2021

09:49:16

BST

738

223.00

CHIX

1805451

23 November 2021

09:49:16

BST

130

223.00

CHIX

1805453

23 November 2021

09:50:44

BST

432

222.90

CHIX

1807910

23 November 2021

09:50:44

BST

479

222.90

CHIX

1807908

23 November 2021

09:51:27

BST

441

223.00

CHIX

1809327

23 November 2021

09:51:27

BST

680

223.00

CHIX

1809325

23 November 2021

09:51:27

BST

706

223.00

CHIX

1809322

23 November 2021

09:51:40

BST

426

222.90

CHIX

1809647

23 November 2021

09:52:20

BST

475

222.90

CHIX

1810677

23 November 2021

09:52:41

BST

477

222.80

CHIX

1811264

23 November 2021

09:53:19

BST

414

222.70

CHIX

1812234

23 November 2021

09:55:00

BST

577

222.60

CHIX

1814903

23 November 2021

09:55:00

BST

411

222.60

CHIX

1814899

23 November 2021

09:55:00

BST

473

222.60

CHIX

1814897

23 November 2021

09:55:35

BST

233

222.40

CHIX

1816045

23 November 2021

09:55:35

BST

279

222.40

CHIX

1816028

23 November 2021

09:55:35

BST

510

222.40

CHIX

1816002

23 November 2021

09:56:47

BST

416

222.30

CHIX

1817774

23 November 2021

09:59:05

BST

23

222.80

CHIX

1821599

23 November 2021

09:59:05

BST

739

222.80

CHIX

1821595

23 November 2021

09:59:05

BST

834

222.80

CHIX

1821597

23 November 2021

09:59:38

BST

2386

222.80

CHIX

1822220

23 November 2021

10:00:40

BST

553

222.80

CHIX

1823478

23 November 2021

10:00:40

BST

428

222.80

CHIX

1823474

23 November 2021

10:03:10

BST

170

223.00

CHIX

1825788

23 November 2021

10:03:10

BST

739

223.00

CHIX

1825786

23 November 2021

10:03:10

BST

555

223.00

CHIX

1825784

23 November 2021

10:04:24

BST

627

223.10

CHIX

1826985

23 November 2021

10:04:24

BST

739

223.10

CHIX

1826981

23 November 2021

10:04:24

BST

146

223.10

CHIX

1826983

23 November 2021

10:06:09

BST

35

223.20

CHIX

1828945

23 November 2021

10:06:13

BST

1400

223.20

CHIX

1829028

23 November 2021

10:06:13

BST

985

223.20

CHIX

1829026

23 November 2021

10:06:38

BST

794

223.10

CHIX

1829354

23 November 2021

10:06:46

BST

581

223.00

CHIX

1829636

23 November 2021

10:06:50

BST

223

222.90

CHIX

1829706

23 November 2021

10:06:50

BST

222

222.90

CHIX

1829704

23 November 2021

10:07:21

BST

481

222.90

CHIX

1830156

23 November 2021

10:07:29

BST

450

222.80

CHIX

1830344

23 November 2021

10:07:57

BST

430

222.70

CHIX

1830906

23 November 2021

10:08:08

BST

1

222.60

CHIX

1831209

23 November 2021

10:08:08

BST

440

222.60

CHIX

1831207

23 November 2021

10:09:58

BST

409

222.50

CHIX

1833175

23 November 2021

10:09:58

BST

496

222.50

CHIX

1833171

23 November 2021

10:10:15

BST

496

222.40

CHIX

1833495

23 November 2021

10:12:20

BST

758

222.60

CHIX

1835803

23 November 2021

10:14:15

BST

137

222.80

CHIX

1838070

23 November 2021

10:14:15

BST

1453

222.80

CHIX

1838068

23 November 2021

10:14:52

BST

1102

222.70

CHIX

1838870

23 November 2021

10:15:52

BST

278

222.70

CHIX

1839997

23 November 2021

10:16:07

BST

84

222.70

CHIX

1840348

23 November 2021

10:16:07

BST

739

222.70

CHIX

1840346

23 November 2021

10:16:08

BST

225

222.50

CHIX

1840448

23 November 2021

10:16:08

BST

947

222.60

CHIX

1840427

23 November 2021

10:16:08

BST

402

222.60

CHIX

1840431

23 November 2021

10:18:07

BST

411

222.70

CHIX

1842368

23 November 2021

10:18:28

BST

165

222.70

CHIX

1842805

23 November 2021

10:18:28

BST

160

222.70

CHIX

1842809

23 November 2021

10:18:28

BST

165

222.70

CHIX

1842807

23 November 2021

10:18:28

BST

165

222.70

CHIX

1842801

23 November 2021

10:18:28

BST

116

222.70

CHIX

1842799

23 November 2021

10:18:28

BST

165

222.70

CHIX

1842797

23 November 2021

10:18:28

BST

41

222.70

CHIX

1842803

23 November 2021

10:18:34

BST

405

222.60

CHIX

1842943

23 November 2021

10:18:34

BST

523

222.60

CHIX

1842941

23 November 2021

10:18:34

BST

146

222.60

CHIX

1842939

23 November 2021

10:18:34

BST

418

222.60

CHIX

1842914

23 November 2021

10:20:37

BST

681

222.70

CHIX

1845036

23 November 2021

10:20:37

BST

480

222.70

CHIX

1845034

23 November 2021

10:21:31

BST

1197

222.70

CHIX

1845908

23 November 2021

10:22:55

BST

1278

222.70

CHIX

1847830

23 November 2021

10:24:35

BST

429

222.60

CHIX

1849990

23 November 2021

10:24:35

BST

1126

222.60

CHIX

1849982

23 November 2021

10:24:35

BST

44

222.60

CHIX

1849986

23 November 2021

10:25:43

BST

427

222.60

CHIX

1851217

23 November 2021

10:27:58

BST

223

222.60

CHIX

1853318

23 November 2021

10:28:03

BST

125

222.60

CHIX

1853447

23 November 2021

10:28:03

BST

739

222.60

CHIX

1853445

23 November 2021

10:28:03

BST

435

222.60

CHIX

1853439

23 November 2021

10:28:03

BST

939

222.60

CHIX

1853437

23 November 2021

10:28:03

BST

981

222.60

CHIX

1853435

23 November 2021

10:28:03

BST

1290

222.60

CHIX

1853433

23 November 2021

10:28:05

BST

471

222.50

CHIX

1853475

23 November 2021

10:30:17

BST

443

222.50

CHIX

1856154

23 November 2021

10:30:17

BST

708

222.50

CHIX

1856152

23 November 2021

10:33:02

BST

658

222.70

CHIX

1858545

23 November 2021

10:33:02

BST

739

222.70

CHIX

1858543

23 November 2021

10:33:02

BST

1000

222.70

CHIX

1858541

23 November 2021

10:33:02

BST

366

222.70

CHIX

1858539

23 November 2021

10:33:02

BST

806

222.70

CHIX

1858537

23 November 2021

10:33:02

BST

952

222.70

CHIX

1858535

23 November 2021

10:35:39

BST

637

222.80

CHIX

1861063

23 November 2021

10:36:52

BST

739

222.90

CHIX

1862503

23 November 2021

10:37:19

BST

490

222.80

CHIX

1862919

23 November 2021

10:37:19

BST

731

222.80

CHIX

1862917

23 November 2021

10:37:23

BST

39

222.70

CHIX

1863010

23 November 2021

10:37:23

BST

680

222.70

CHIX

1863008

23 November 2021

10:37:46

BST

441

222.60

CHIX

1863435

23 November 2021

10:38:00

BST

410

222.50

CHIX

1863594

23 November 2021

10:39:08

BST

408

222.50

CHIX

1864682

23 November 2021

10:39:08

BST

484

222.50

CHIX

1864684

23 November 2021

10:39:09

BST

473

222.40

CHIX

1864697

23 November 2021

10:41:02

BST

446

222.50

CHIX

1866327

23 November 2021

10:43:23

BST

911

222.80

CHIX

1868715

23 November 2021

10:43:23

BST

467

222.80

CHIX

1868707

23 November 2021

10:43:23

BST

729

222.80

CHIX

1868705

23 November 2021

10:44:40

BST

698

222.70

CHIX

1870119

23 November 2021

10:44:40

BST

826

222.70

CHIX

1870115

23 November 2021

10:45:22

BST

782

222.70

CHIX

1871107

23 November 2021

10:47:08

BST

739

222.80

CHIX

1872873

23 November 2021

10:47:57

BST

862

222.70

CHIX

1873598

23 November 2021

10:47:57

BST

486

222.70

CHIX

1873596

23 November 2021

10:48:57

BST

739

222.70

CHIX

1874661

23 November 2021

10:48:57

BST

170

222.70

CHIX

1874663

23 November 2021

10:48:57

BST

182

222.70

CHIX

1874665

23 November 2021

10:48:57

BST

252

222.70

CHIX

1874657

23 November 2021

10:48:57

BST

24

222.70

CHIX

1874659

23 November 2021

10:50:09

BST

270

222.80

CHIX

1875875

23 November 2021

10:50:09

BST

160

222.80

CHIX

1875873

23 November 2021

10:50:09

BST

336

222.80

CHIX

1875877

23 November 2021

10:51:09

BST

640

222.80

CHIX

1877010

23 November 2021

10:51:09

BST

107

222.80

CHIX

1877016

23 November 2021

10:51:09

BST

35

222.80

CHIX

1877014

23 November 2021

10:51:09

BST

165

222.80

CHIX

1877012

23 November 2021

10:51:09

BST

158

222.80

CHIX

1877018

23 November 2021

10:51:09

BST

68

222.80

CHIX

1877024

23 November 2021

10:51:09

BST

165

222.80

CHIX

1877020

23 November 2021

10:51:09

BST

165

222.80

CHIX

1877022

23 November 2021

10:52:05

BST

430

222.70

CHIX

1878269

23 November 2021

10:52:05

BST

682

222.70

CHIX

1878267

23 November 2021

10:52:05

BST

750

222.70

CHIX

1878261

23 November 2021

10:53:53

BST

497

222.60

CHIX

1879971

23 November 2021

10:53:53

BST

518

222.60

CHIX

1879969

23 November 2021

10:54:56

BST

934

222.50

CHIX

1880956

23 November 2021

10:57:09

BST

1279

222.60

CHIX

1883253

23 November 2021

10:59:38

BST

1317

222.70

CHIX

1885479

23 November 2021

10:59:38

BST

461

222.70

CHIX

1885477

23 November 2021

10:59:38

BST

940

222.70

CHIX

1885481

23 November 2021

10:59:38

BST

901

222.70

CHIX

1885483

23 November 2021

10:59:42

BST

849

222.60

CHIX

1885599

23 November 2021

11:03:09

BST

428

222.60

CHIX

1889242

23 November 2021

11:03:09

BST

780

222.60

CHIX

1889226

23 November 2021

11:03:09

BST

845

222.60

CHIX

1889234

23 November 2021

11:03:09

BST

39

222.60

CHIX

1889230

23 November 2021

11:03:09

BST

911

222.60

CHIX

1889232

23 November 2021

11:04:16

BST

416

222.50

CHIX

1890362

23 November 2021

11:04:16

BST

991

222.50

CHIX

1890360

23 November 2021

11:06:28

BST

1663

222.50

CHIX

1892813

23 November 2021

11:06:28

BST

237

222.50

CHIX

1892811

23 November 2021

11:06:28

BST

739

222.50

CHIX

1892809

23 November 2021

11:07:08

BST

404

222.50

CHIX

1893523

23 November 2021

11:07:22

BST

471

222.50

CHIX

1893745

23 November 2021

11:09:19

BST

960

222.40

CHIX

1895535

23 November 2021

11:09:19

BST

555

222.40

CHIX

1895531

23 November 2021

11:10:00

BST

767

222.30

CHIX

1896176

23 November 2021

11:10:00

BST

504

222.30

CHIX

1896180

23 November 2021

11:10:03

BST

924

222.20

CHIX

1896303

23 November 2021

11:10:33

BST

409

222.20

CHIX

1896911

23 November 2021

11:13:03

BST

2076

222.30

CHIX

1899283

23 November 2021

11:15:03

BST

1513

222.30

CHIX

1901092

23 November 2021

11:16:18

BST

404

222.20

CHIX

1902504

23 November 2021

11:16:18

BST

444

222.20

CHIX

1902502

23 November 2021

11:16:18

BST

837

222.20

CHIX

1902496

23 November 2021

11:16:18

BST

693

222.20

CHIX

1902489

23 November 2021

11:16:18

BST

873

222.20

CHIX

1902491

23 November 2021

11:19:48

BST

1243

222.60

CHIX

1905895

23 November 2021

11:19:48

BST

739

222.60

CHIX

1905893

23 November 2021

11:19:48

BST

541

222.60

CHIX

1905891

23 November 2021

11:22:45

BST

998

222.60

CHIX

1908458

23 November 2021

11:22:45

BST

1117

222.60

CHIX

1908460

23 November 2021

11:23:03

BST

1100

222.50

CHIX

1908760

23 November 2021

11:23:29

BST

454

222.50

CHIX

1909088

23 November 2021

11:25:37

BST

141

222.50

CHIX

1910775

23 November 2021

11:25:37

BST

739

222.50

CHIX

1910773

23 November 2021

11:25:59

BST

520

222.40

CHIX

1911131

23 November 2021

11:25:59

BST

471

222.40

CHIX

1911133

23 November 2021

11:29:07

BST

457

222.50

CHIX

1913903

23 November 2021

11:29:07

BST

966

222.50

CHIX

1913900

23 November 2021

11:29:07

BST

734

222.50

CHIX

1913895

23 November 2021

11:29:07

BST

432

222.50

CHIX

1913893

23 November 2021

11:29:07

BST

1259

222.50

CHIX

1913889

23 November 2021

11:30:45

BST

427

222.60

CHIX

1915198

23 November 2021

11:30:45

BST

495

222.60

CHIX

1915194

23 November 2021

11:30:45

BST

615

222.60

CHIX

1915190

23 November 2021

11:30:45

BST

22

222.60

CHIX

1915186

23 November 2021

11:30:45

BST

493

222.60

CHIX

1915184

23 November 2021

11:33:29

BST

419

222.50

CHIX

1916939

23 November 2021

11:33:29

BST

503

222.50

CHIX

1916937

23 November 2021

11:34:27

BST

486

222.60

CHIX

1917718

23 November 2021

11:34:27

BST

709

222.60

CHIX

1917716

23 November 2021

11:34:28

BST

203

222.50

CHIX

1917746

23 November 2021

11:34:30

BST

720

222.50

CHIX

1917820

23 November 2021

11:36:31

BST

739

222.60

CHIX

1920715

23 November 2021

11:36:31

BST

54

222.50

CHIX

1920709

23 November 2021

11:36:31

BST

935

222.50

CHIX

1920711

23 November 2021

11:36:31

BST

155

222.60

CHIX

1920721

23 November 2021

11:38:37

BST

1825

222.70

CHIX

1922827

23 November 2021

11:40:06

BST

157

222.70

CHIX

1924370

23 November 2021

11:40:37

BST

436

222.70

CHIX

1924813

23 November 2021

11:40:37

BST

174

222.70

CHIX

1924811

23 November 2021

11:40:37

BST

739

222.70

CHIX

1924807

23 November 2021

11:42:04

BST

120

222.80

CHIX

1926219

23 November 2021

11:42:04

BST

165

222.80

CHIX

1926217

23 November 2021

11:42:04

BST

165

222.80

CHIX

1926215

23 November 2021

11:42:04

BST

165

222.80

CHIX

1926213

23 November 2021

11:43:04

BST

165

222.80

CHIX

1927180

23 November 2021

11:43:04

BST

364

222.80

CHIX

1927178

23 November 2021

11:43:04

BST

60

222.80

CHIX

1927186

23 November 2021

11:43:04

BST

170

222.80

CHIX

1927182

23 November 2021

11:43:04

BST

739

222.80

CHIX

1927184

23 November 2021

11:43:04

BST

1369

222.80

CHIX

1927176

23 November 2021

11:43:06

BST

498

222.70

CHIX

1927202

23 November 2021

11:44:27

BST

407

222.60

CHIX

1928275

23 November 2021

11:51:25

BST

4486

223.20

CHIX

1934672

23 November 2021

11:53:06

BST

883

223.50

CHIX

1936264

23 November 2021

11:53:11

BST

1566

223.50

CHIX

1936309

23 November 2021

11:53:11

BST

739

223.50

CHIX

1936307

23 November 2021

11:53:47

BST

452

223.40

CHIX

1936712

23 November 2021

11:53:47

BST

769

223.40

CHIX

1936709

23 November 2021

11:54:26

BST

1056

223.30

CHIX

1937274

23 November 2021

11:55:00

BST

818

223.20

CHIX

1937734

23 November 2021

11:55:06

BST

642

223.00

CHIX

1937967

23 November 2021

11:58:14

BST

980

223.20

CHIX

1940735

23 November 2021

11:58:14

BST

1082

223.20

CHIX

1940733

23 November 2021

11:58:38

BST

619

223.20

CHIX

1941095

23 November 2021

11:58:38

BST

870

223.20

CHIX

1941093

23 November 2021

12:00:31

BST

453

223.40

CHIX

1942939

23 November 2021

12:00:31

BST

1173

223.40

CHIX

1942935

23 November 2021

12:01:13

BST

729

223.40

CHIX

1943333

23 November 2021

12:01:13

BST

710

223.40

CHIX

1943323

23 November 2021

12:01:13

BST

506

223.40

CHIX

1943327

23 November 2021

12:03:10

BST

701

223.50

CHIX

1945269

23 November 2021

12:04:10

BST

484

223.50

CHIX

1945995

23 November 2021

12:04:26

BST

470

223.40

CHIX

1946223

23 November 2021

12:04:26

BST

1139

223.40

CHIX

1946221

23 November 2021

12:04:27

BST

966

223.30

CHIX

1946231

23 November 2021

12:05:19

BST

452

223.30

CHIX

1947185

23 November 2021

12:06:28

BST

410

223.20

CHIX

1948401

23 November 2021

12:06:28

BST

450

223.20

CHIX

1948397

23 November 2021

12:06:28

BST

487

223.20

CHIX

1948399

23 November 2021

12:07:01

BST

439

223.10

CHIX

1949012

23 November 2021

12:07:01

BST

477

223.00

CHIX

1949007

23 November 2021

12:07:01

BST

562

223.00

CHIX

1949003

23 November 2021

12:07:01

BST

631

223.10

CHIX

1948988

23 November 2021

12:08:33

BST

501

222.90

CHIX

1950228

23 November 2021

12:10:35

BST

489

222.80

CHIX

1952190

23 November 2021

12:10:35

BST

652

222.80

CHIX

1952196

23 November 2021

12:10:35

BST

441

222.80

CHIX

1952192

23 November 2021

12:10:55

BST

535

222.70

CHIX

1952517

23 November 2021

12:10:55

BST

43

222.70

CHIX

1952515

23 November 2021

12:10:55

BST

731

222.70

CHIX

1952513

23 November 2021

12:15:06

BST

466

222.80

CHIX

1955524

23 November 2021

12:15:06

BST

495

222.80

CHIX

1955522

23 November 2021

12:15:06

BST

739

222.80

CHIX

1955516

23 November 2021

12:15:06

BST

495

222.80

CHIX

1955518

23 November 2021

12:15:06

BST

804

222.80

CHIX

1955512

23 November 2021

12:15:06

BST

915

222.80

CHIX

1955510

23 November 2021

12:15:06

BST

36

222.80

CHIX

1955504

23 November 2021

12:15:06

BST

836

222.80

CHIX

1955506

23 November 2021

12:19:13

BST

130

223.00

CHIX

1958851

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958849

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958847

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958845

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958843

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958841

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958839

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958829

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958831

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958833

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958835

23 November 2021

12:19:13

BST

165

223.00

CHIX

1958837

23 November 2021

12:19:43

BST

1157

222.90

CHIX

1959299

23 November 2021

12:21:21

BST

528

222.80

CHIX

1960420

23 November 2021

12:21:21

BST

419

222.80

CHIX

1960416

23 November 2021

12:21:21

BST

411

222.80

CHIX

1960414

23 November 2021

12:21:21

BST

232

222.80

CHIX

1960412

23 November 2021

12:23:39

BST

72

223.00

CHIX

1962802

23 November 2021

12:23:39

BST

165

223.00

CHIX

1962800

23 November 2021

12:23:39

BST

165

223.00

CHIX

1962798

23 November 2021

12:23:39

BST

165

223.00

CHIX

1962796

23 November 2021

12:23:56

BST

702

222.90

CHIX

1963005

23 November 2021

12:23:56

BST

691

222.90

CHIX

1963003

23 November 2021

12:24:35

BST

457

222.90

CHIX

1963553

23 November 2021

12:24:35

BST

451

222.90

CHIX

1963551

23 November 2021

12:27:35

BST

433

222.90

CHIX

1966118

23 November 2021

12:27:35

BST

679

222.90

CHIX

1966116

23 November 2021

12:28:35

BST

477

222.90

CHIX

1966842

23 November 2021

12:28:51

BST

42

223.00

CHIX

1967113

23 November 2021

12:28:51

BST

165

223.00

CHIX

1967111

23 November 2021

12:28:51

BST

37

223.00

CHIX

1967109

23 November 2021

12:28:51

BST

165

223.00

CHIX

1967107

23 November 2021

12:28:57

BST

1407

222.90

CHIX

1967404

23 November 2021

12:29:38

BST

751

222.80

CHIX

1968095

23 November 2021

12:30:09

BST

49

222.70

CHIX

1968537

23 November 2021

12:30:09

BST

569

222.70

CHIX

1968539

23 November 2021

12:32:17

BST

419

222.70

CHIX

1970370

23 November 2021

12:32:17

BST

475

222.70

CHIX

1970368

23 November 2021

12:32:17

BST

477

222.70

CHIX

1970364

23 November 2021

12:33:03

BST

622

222.60

CHIX

1971007

23 November 2021

12:33:03

BST

272

222.60

CHIX

1971005

23 November 2021

12:34:24

BST

493

222.90

CHIX

1972429

23 November 2021

12:34:24

BST

791

222.90

CHIX

1972427

23 November 2021

12:37:28

BST

741

223.00

CHIX

1974968

23 November 2021

12:37:28

BST

471

223.00

CHIX

1974966

23 November 2021

12:37:28

BST

1030

223.00

CHIX

1974964

23 November 2021

12:37:40

BST

1004

222.90

CHIX

1975407

23 November 2021

12:39:52

BST

115

222.90

CHIX

1977548

23 November 2021

12:39:52

BST

2700

222.90

CHIX

1977546

23 November 2021

12:42:25

BST

34

222.90

CHIX

1979799

23 November 2021

12:42:30

BST

100

222.90

CHIX

1979864

23 November 2021

12:42:30

BST

739

222.90

CHIX

1979862

23 November 2021

12:42:59

BST

260

222.80

CHIX

1980247

23 November 2021

12:42:59

BST

739

222.80

CHIX

1980245

23 November 2021

12:42:59

BST

436

222.80

CHIX

1980237

23 November 2021

12:42:59

BST

602

222.80

CHIX

1980239

23 November 2021

12:45:51

BST

426

222.80

CHIX

1982595

23 November 2021

12:45:51

BST

684

222.80

CHIX

1982593

23 November 2021

12:47:23

BST

728

222.90

CHIX

1984378

23 November 2021

12:47:23

BST

739

222.90

CHIX

1984376

23 November 2021

12:47:23

BST

47

222.90

CHIX

1984372

23 November 2021

12:47:23

BST

1017

222.90

CHIX

1984370

23 November 2021

12:47:35

BST

508

222.80

CHIX

1984593

23 November 2021

12:47:35

BST

428

222.80

CHIX

1984595

23 November 2021

12:50:51

BST

792

222.80

CHIX

1987770

23 November 2021

12:50:51

BST

728

222.80

CHIX

1987768

23 November 2021

12:50:51

BST

634

222.80

CHIX

1987766

23 November 2021

12:52:42

BST

211

222.90

CHIX

1990281

23 November 2021

12:52:42

BST

3300

222.90

CHIX

1990279

23 November 2021

12:52:42

BST

739

222.90

CHIX

1990277

23 November 2021

12:55:53

BST

1869

222.90

CHIX

1992917

23 November 2021

12:57:54

BST

739

222.90

CHIX

1994602

23 November 2021

12:57:54

BST

491

222.90

CHIX

1994600

23 November 2021

12:58:13

BST

369

222.80

CHIX

1994961

23 November 2021

12:58:13

BST

446

222.80

CHIX

1994959

23 November 2021

12:58:13

BST

649

222.80

CHIX

1994955

23 November 2021

13:00:19

BST

909

222.80

CHIX

1996985

23 November 2021

13:01:26

BST

486

222.80

CHIX

1998185

23 November 2021

13:01:26

BST

902

222.80

CHIX

1998183

23 November 2021

13:02:19

BST

1063

222.80

CHIX

1998924

23 November 2021

13:03:19

BST

484

222.80

CHIX

1999872

23 November 2021

13:03:19

BST

1233

222.80

CHIX

1999870

23 November 2021

13:04:19

BST

434

222.80

CHIX

2000716

23 November 2021

13:04:19

BST

708

222.80

CHIX

2000708

23 November 2021

13:04:59

BST

492

222.80

CHIX

2001502

23 November 2021

13:05:29

BST

1445

222.80

CHIX

2002019

23 November 2021

13:06:31

BST

1163

222.90

CHIX

2003054

23 November 2021

13:06:31

BST

814

222.90

CHIX

2003052

23 November 2021

13:06:31

BST

483

222.90

CHIX

2003050

23 November 2021

13:08:41

BST

475

222.80

CHIX

2004999

23 November 2021

13:08:41

BST

443

222.80

CHIX

2004997

23 November 2021

13:08:41

BST

479

222.80

CHIX

2005001

23 November 2021

13:09:23

BST

598

222.80

CHIX

2005540

23 November 2021

13:11:24

BST

493

222.80

CHIX

2007505

23 November 2021

13:13:49

BST

1034

222.80

CHIX

2009750

23 November 2021

13:13:49

BST

873

222.80

CHIX

2009742

23 November 2021

13:13:49

BST

2786

222.80

CHIX

2009740

23 November 2021

13:16:14

BST

415

223.00

CHIX

2011936

23 November 2021

13:16:14

BST

1304

223.00

CHIX

2011934

23 November 2021

13:17:13

BST

466

223.00

CHIX

2012857

23 November 2021

13:17:13

BST

418

223.00

CHIX

2012855

23 November 2021

13:18:57

BST

567

222.90

CHIX

2014336

23 November 2021

13:18:57

BST

982

222.90

CHIX

2014334

23 November 2021

13:18:59

BST

1130

222.80

CHIX

2014407

23 November 2021

13:20:59

BST

996

222.80

CHIX

2016697

23 November 2021

13:20:59

BST

2452

222.80

CHIX

2016695

23 November 2021

13:21:34

BST

426

222.60

CHIX

2017231

23 November 2021

13:23:13

BST

499

222.60

CHIX

2019172

23 November 2021

13:23:26

BST

475

222.50

CHIX

2019409

23 November 2021

13:24:14

BST

480

222.60

CHIX

2020351

23 November 2021

13:26:37

BST

609

222.60

CHIX

2022607

23 November 2021

13:26:37

BST

469

222.60

CHIX

2022603

23 November 2021

13:26:37

BST

486

222.60

CHIX

2022601

23 November 2021

13:30:38

BST

220

222.60

CHIX

2026811

23 November 2021

13:30:38

BST

739

222.60

CHIX

2026809

23 November 2021

13:30:38

BST

642

222.60

CHIX

2026793

23 November 2021

13:30:38

BST

974

222.60

CHIX

2026799

23 November 2021

13:30:38

BST

808

222.60

CHIX

2026797

23 November 2021

13:30:38

BST

543

222.60

CHIX

2026795

23 November 2021

13:30:38

BST

1178

222.60

CHIX

2026801

23 November 2021

13:31:58

BST

462

222.50

CHIX

2028307

23 November 2021

13:31:58

BST

152

222.50

CHIX

2028305

23 November 2021

13:31:58

BST

696

222.50

CHIX

2028303

23 November 2021

13:33:25

BST

245

222.50

CHIX

2030681

23 November 2021

13:33:25

BST

739

222.50

CHIX

2030679

23 November 2021

13:33:25

BST

3000

222.50

CHIX

2030677

23 November 2021

13:35:32

BST

16

222.70

CHIX

2032702

23 November 2021

13:35:32

BST

906

222.70

CHIX

2032700

23 November 2021

13:36:32

BST

484

222.70

CHIX

2033796

23 November 2021

13:37:27

BST

2800

222.70

CHIX

2034678

23 November 2021

13:37:27

BST

405

222.70

CHIX

2034676

23 November 2021

13:39:48

BST

858

222.70

CHIX

2037421

23 November 2021

13:39:48

BST

699

222.70

CHIX

2037419

23 November 2021

13:40:13

BST

430

222.70

CHIX

2037849

23 November 2021

13:40:13

BST

633

222.70

CHIX

2037847

23 November 2021

13:42:04

BST

484

222.70

CHIX

2039873

23 November 2021

13:42:48

BST

800

222.70

CHIX

2040605

23 November 2021

13:42:48

BST

2700

222.70

CHIX

2040603

23 November 2021

13:42:48

BST

547

222.70

CHIX

2040593

23 November 2021

13:46:12

BST

103

222.70

CHIX

2044266

23 November 2021

13:46:12

BST

27

222.70

CHIX

2044264

23 November 2021

13:46:21

BST

452

222.70

CHIX

2044483

23 November 2021

13:47:21

BST

2295

222.70

CHIX

2045527

23 November 2021

13:47:21

BST

1143

222.70

CHIX

2045525

23 November 2021

13:48:48

BST

277

222.60

CHIX

2047287

23 November 2021

13:48:48

BST

147

222.60

CHIX

2047285

23 November 2021

13:49:57

BST

1188

222.60

CHIX

2048659

23 November 2021

13:51:25

BST

38

222.80

CHIX

2051088

23 November 2021

13:51:25

BST

385

222.80

CHIX

2051090

23 November 2021

13:51:25

BST

494

222.80

CHIX

2051086

23 November 2021

13:52:25

BST

3800

222.80

CHIX

2052304

23 November 2021

13:55:12

BST

1341

222.80

CHIX

2056046

23 November 2021

13:55:12

BST

474

222.80

CHIX

2056044

23 November 2021

13:55:12

BST

46

222.80

CHIX

2056042

23 November 2021

13:58:35

BST

751

222.70

CHIX

2059913

23 November 2021

13:58:35

BST

421

222.70

CHIX

2059911

23 November 2021

13:58:35

BST

1307

222.70

CHIX

2059909

23 November 2021

13:58:35

BST

495

222.70

CHIX

2059907

23 November 2021

13:59:37

BST

3112

222.70

CHIX

2060944

23 November 2021

13:59:37

BST

739

222.70

CHIX

2060942

23 November 2021

14:01:59

BST

724

222.60

CHIX

2064296

23 November 2021

14:01:59

BST

510

222.60

CHIX

2064294

23 November 2021

14:02:59

BST

1053

222.60

CHIX

2065523

23 November 2021

14:05:19

BST

739

222.70

CHIX

2068276

23 November 2021

14:05:19

BST

2625

222.70

CHIX

2068270

23 November 2021

14:05:19

BST

4

222.70

CHIX

2068268

23 November 2021

14:09:22

BST

1612

222.80

CHIX

2073673

23 November 2021

14:09:22

BST

667

222.80

CHIX

2073671

23 November 2021

14:09:22

BST

396

222.80

CHIX

2073669

23 November 2021

14:09:22

BST

1518

222.80

CHIX

2073653

23 November 2021

14:09:22

BST

270

222.80

CHIX

2073651

23 November 2021

14:09:22

BST

1606

222.80

CHIX

2073649

23 November 2021

14:09:22

BST

396

222.80

CHIX

2073647

23 November 2021

14:09:22

BST

667

222.80

CHIX

2073645

23 November 2021

14:12:11

BST

739

222.80

CHIX

2076749

23 November 2021

14:12:11

BST

11

222.80

CHIX

2076731

23 November 2021

14:12:11

BST

739

222.80

CHIX

2076729

23 November 2021

14:12:11

BST

461

222.80

CHIX

2076727

23 November 2021

14:13:08

BST

660

222.90

CHIX

2077881

23 November 2021

14:13:08

BST

444

222.90

CHIX

2077879

23 November 2021

14:13:08

BST

595

222.90

CHIX

2077877

23 November 2021

14:13:27

BST

663

222.80

CHIX

2078293

23 November 2021

14:14:54

BST

484

222.70

CHIX

2080101

23 November 2021

14:14:54

BST

730

222.70

CHIX

2080099

23 November 2021

14:14:54

BST

459

222.70

CHIX

2080097

23 November 2021

14:17:08

BST

109

222.70

CHIX

2083180

23 November 2021

14:17:08

BST

2054

222.70

CHIX

2083178

23 November 2021

14:17:08

BST

881

222.70

CHIX

2083186

23 November 2021

14:17:08

BST

1

222.70

CHIX

2083182

23 November 2021

14:17:08

BST

739

222.70

CHIX

2083184

23 November 2021

14:18:42

BST

404

222.60

CHIX

2085166

23 November 2021

14:18:42

BST

445

222.60

CHIX

2085168

23 November 2021

14:20:55

BST

783

222.60

CHIX

2088027

23 November 2021

14:20:57

BST

415

222.60

CHIX

2088044

23 November 2021

14:20:57

BST

623

222.60