23 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 23 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
| Highest price paid per share (pence): | 116.86 |
| Lowest price paid per share (pence): | 115.84 |
| Volume weighted average price paid per share (pence): | 116.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,502,432,564 of its ordinary shares in treasury and has 27,315,195,304 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 116.22 | 5,706,084 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:02:46 | XLON | 11380 | 116.66 | 434883226776131 |
| 09:02:54 | XLON | 2368 | 116.68 | 434883226776146 |
| 09:02:54 | XLON | 806 | 116.68 | 434883226776147 |
| 09:03:24 | XLON | 3802 | 116.70 | 434883226776183 |
| 09:03:24 | XLON | 6182 | 116.70 | 434883226776184 |
| 09:03:24 | XLON | 5875 | 116.70 | 434883226776186 |
| 09:04:54 | XLON | 428 | 116.86 | 434883226776457 |
| 09:04:55 | XLON | 11811 | 116.86 | 434883226776471 |
| 09:05:25 | XLON | 13402 | 116.78 | 434883226776602 |
| 09:05:25 | XLON | 1843 | 116.78 | 434883226776603 |
| 09:05:59 | XLON | 3000 | 116.68 | 434883226776687 |
| 09:06:42 | XLON | 11598 | 116.60 | 434883226776794 |
| 09:06:42 | XLON | 3647 | 116.60 | 434883226776795 |
| 09:07:42 | XLON | 11706 | 116.42 | 434883226776915 |
| 09:07:42 | XLON | 3477 | 116.42 | 434883226776916 |
| 09:10:21 | XLON | 2730 | 116.30 | 434883226777285 |
| 09:10:21 | XLON | 9588 | 116.30 | 434883226777286 |
| 09:10:22 | XLON | 3000 | 116.30 | 434883226777294 |
| 09:10:22 | XLON | 5534 | 116.30 | 434883226777295 |
| 09:10:22 | XLON | 1200 | 116.30 | 434883226777296 |
| 09:10:22 | XLON | 2654 | 116.30 | 434883226777297 |
| 09:10:22 | XLON | 1055 | 116.30 | 434883226777298 |
| 09:10:29 | XLON | 3000 | 116.30 | 434883226777327 |
| 09:10:29 | XLON | 1925 | 116.30 | 434883226777328 |
| 09:12:07 | XLON | 15245 | 116.32 | 434883226777517 |
| 09:12:11 | XLON | 15245 | 116.32 | 434883226777546 |
| 09:14:08 | XLON | 11925 | 116.50 | 434883226777701 |
| 09:14:55 | XLON | 4894 | 116.54 | 434883226777838 |
| 09:15:07 | XLON | 9654 | 116.54 | 434883226777889 |
| 09:15:07 | XLON | 5591 | 116.54 | 434883226777890 |
| 09:16:15 | XLON | 13418 | 116.40 | 434883226778119 |
| 09:16:56 | XLON | 15245 | 116.44 | 434883226778198 |
| 09:18:00 | XLON | 15235 | 116.42 | 434883226778318 |
| 09:20:07 | XLON | 3000 | 116.52 | 434883226778621 |
| 09:20:07 | XLON | 5532 | 116.52 | 434883226778622 |
| 09:20:07 | XLON | 3080 | 116.52 | 434883226778623 |
| 09:20:07 | XLON | 390 | 116.52 | 434883226778624 |
| 09:20:23 | XLON | 5429 | 116.40 | 434883226778682 |
| 09:20:31 | XLON | 15245 | 116.36 | 434883226778738 |
| 09:21:58 | XLON | 2279 | 116.36 | 434883226778902 |
| 09:22:41 | XLON | 7574 | 116.46 | 434883226778988 |
| 09:22:41 | XLON | 3300 | 116.44 | 434883226779005 |
| 09:22:41 | XLON | 5473 | 116.46 | 434883226779006 |
| 09:22:41 | XLON | 1200 | 116.46 | 434883226779007 |
| 09:22:41 | XLON | 1200 | 116.46 | 434883226779008 |
| 09:22:41 | XLON | 3388 | 116.46 | 434883226779009 |
| 09:22:41 | XLON | 684 | 116.46 | 434883226779010 |
| 09:23:05 | XLON | 5189 | 116.46 | 434883226779033 |
| 09:24:40 | XLON | 3000 | 116.52 | 434883226779249 |
| 09:25:01 | XLON | 3303 | 116.52 | 434883226779291 |
| 09:25:01 | XLON | 10000 | 116.52 | 434883226779292 |
| 09:25:01 | XLON | 1942 | 116.52 | 434883226779293 |
| 09:25:01 | XLON | 6892 | 116.54 | 434883226779285 |
| 09:25:01 | XLON | 3300 | 116.52 | 434883226779288 |
| 09:25:01 | XLON | 3000 | 116.52 | 434883226779289 |
| 09:25:01 | XLON | 2055 | 116.54 | 434883226779290 |
| 09:26:26 | XLON | 10026 | 116.48 | 434883226779509 |
| 09:27:39 | XLON | 3300 | 116.52 | 434883226779764 |
| 09:27:39 | XLON | 3000 | 116.52 | 434883226779765 |
| 09:27:39 | XLON | 120 | 116.52 | 434883226779766 |
| 09:27:39 | XLON | 2654 | 116.52 | 434883226779767 |
| 09:27:39 | XLON | 5178 | 116.52 | 434883226779768 |
| 09:28:59 | XLON | 15245 | 116.50 | 434883226780013 |
| 09:30:31 | XLON | 1237 | 116.52 | 434883226780270 |
| 09:30:31 | XLON | 14008 | 116.52 | 434883226780271 |
| 09:31:43 | XLON | 15245 | 116.52 | 434883226780465 |
| 09:34:16 | XLON | 13023 | 116.48 | 434883226780920 |
| 09:34:26 | XLON | 6586 | 116.48 | 434883226780949 |
| 09:34:26 | XLON | 1393 | 116.48 | 434883226780950 |
| 09:34:54 | XLON | 13091 | 116.56 | 434883226781003 |
| 09:34:54 | XLON | 2154 | 116.56 | 434883226781004 |
| 09:36:01 | XLON | 10217 | 116.48 | 434883226781145 |
| 09:37:30 | XLON | 15245 | 116.36 | 434883226781348 |
| 09:39:07 | XLON | 2966 | 116.28 | 434883226781569 |
| 09:39:07 | XLON | 7457 | 116.28 | 434883226781570 |
| 09:39:07 | XLON | 4713 | 116.28 | 434883226781571 |
| 09:40:19 | XLON | 6996 | 116.26 | 434883226781692 |
| 09:40:19 | XLON | 8194 | 116.26 | 434883226781693 |
| 09:42:57 | XLON | 14022 | 116.34 | 434883226781887 |
| 09:43:43 | XLON | 1414 | 116.32 | 434883226782000 |
| 09:43:43 | XLON | 15245 | 116.34 | 434883226781990 |
| 09:43:43 | XLON | 3000 | 116.32 | 434883226781999 |
| 09:45:00 | XLON | 12108 | 116.22 | 434883226782169 |
| 09:46:37 | XLON | 15245 | 116.24 | 434883226782320 |
| 09:48:15 | XLON | 15245 | 116.44 | 434883226782572 |
| 09:50:47 | XLON | 9816 | 116.48 | 434883226782955 |
| 09:50:47 | XLON | 5429 | 116.48 | 434883226782956 |
| 09:51:38 | XLON | 15245 | 116.40 | 434883226783108 |
| 09:53:16 | XLON | 15016 | 116.44 | 434883226783329 |
| 09:55:26 | XLON | 15245 | 116.50 | 434883226783663 |
| 09:57:00 | XLON | 454 | 116.52 | 434883226783865 |
| 09:57:00 | XLON | 10000 | 116.52 | 434883226783866 |
| 09:57:00 | XLON | 2505 | 116.52 | 434883226783867 |
| 09:59:03 | XLON | 3300 | 116.56 | 434883226784085 |
| 09:59:03 | XLON | 2557 | 116.56 | 434883226784086 |
| 09:59:08 | XLON | 1868 | 116.56 | 434883226784097 |
| 09:59:08 | XLON | 7637 | 116.56 | 434883226784098 |
| 10:00:16 | XLON | 14378 | 116.50 | 434883226784192 |
| 10:01:37 | XLON | 4238 | 116.48 | 434883226784337 |
| 10:01:37 | XLON | 3000 | 116.48 | 434883226784341 |
| 10:02:33 | XLON | 7825 | 116.48 | 434883226784452 |
| 10:02:34 | XLON | 3203 | 116.48 | 434883226784453 |
| 10:02:34 | XLON | 522 | 116.48 | 434883226784454 |
| 10:02:52 | XLON | 2225 | 116.48 | 434883226784493 |
| 10:02:52 | XLON | 6237 | 116.48 | 434883226784494 |
| 10:03:05 | XLON | 536 | 116.54 | 434883226784544 |
| 10:03:10 | XLON | 5130 | 116.54 | 434883226784552 |
| 10:04:20 | XLON | 3000 | 116.56 | 434883226784666 |
| 10:04:20 | XLON | 3080 | 116.56 | 434883226784667 |
| 10:04:20 | XLON | 6488 | 116.56 | 434883226784668 |
| 10:04:36 | XLON | 1021 | 116.56 | 434883226784710 |
| 10:04:42 | XLON | 14224 | 116.56 | 434883226784728 |
| 10:05:29 | XLON | 2423 | 116.54 | 434883226784879 |
| 10:05:29 | XLON | 655 | 116.54 | 434883226784880 |
| 10:06:07 | XLON | 14717 | 116.56 | 434883226784909 |
| 10:06:59 | XLON | 14210 | 116.52 | 434883226785076 |
| 10:08:29 | XLON | 3487 | 116.40 | 434883226785407 |
| 10:09:06 | XLON | 3000 | 116.44 | 434883226785492 |
| 10:09:11 | XLON | 7252 | 116.40 | 434883226785505 |
| 10:09:38 | XLON | 5487 | 116.26 | 434883226785562 |
| 10:10:20 | XLON | 15245 | 116.22 | 434883226785705 |
| 10:10:34 | XLON | 3072 | 116.20 | 434883226785746 |
| 10:10:34 | XLON | 3197 | 116.20 | 434883226785747 |
| 10:10:34 | XLON | 2478 | 116.20 | 434883226785748 |
| 10:10:34 | XLON | 2160 | 116.20 | 434883226785749 |
| 10:10:34 | XLON | 1854 | 116.20 | 434883226785750 |
| 10:12:44 | XLON | 3157 | 116.16 | 434883226786017 |
| 10:12:44 | XLON | 12088 | 116.16 | 434883226786018 |
| 10:14:49 | XLON | 13477 | 116.10 | 434883226786397 |
| 10:14:49 | XLON | 1768 | 116.10 | 434883226786398 |
| 10:16:08 | XLON | 3000 | 116.06 | 434883226786582 |
| 10:16:08 | XLON | 8997 | 116.06 | 434883226786583 |
| 10:16:38 | XLON | 4539 | 116.08 | 434883226786665 |
| 10:17:34 | XLON | 3000 | 116.18 | 434883226786815 |
| 10:17:34 | XLON | 2100 | 116.18 | 434883226786816 |
| 10:17:43 | XLON | 15245 | 116.20 | 434883226786888 |
| 10:17:45 | XLON | 12319 | 116.18 | 434883226786892 |
| 10:18:55 | XLON | 12450 | 116.18 | 434883226787062 |
| 10:20:41 | XLON | 9315 | 116.30 | 434883226787318 |
| 10:20:41 | XLON | 5671 | 116.30 | 434883226787319 |
| 10:21:18 | XLON | 14533 | 116.30 | 434883226787424 |
| 10:23:30 | XLON | 3000 | 116.10 | 434883226787699 |
| 10:23:30 | XLON | 150 | 116.10 | 434883226787700 |
| 10:24:37 | XLON | 3000 | 116.10 | 434883226787940 |
| 10:24:47 | XLON | 3000 | 116.10 | 434883226788015 |
| 10:24:49 | XLON | 6721 | 116.08 | 434883226788018 |
| 10:24:49 | XLON | 2218 | 116.08 | 434883226788019 |
| 10:26:08 | XLON | 15245 | 116.12 | 434883226788188 |
| 10:26:08 | XLON | 15245 | 116.12 | 434883226788191 |
| 10:27:55 | XLON | 3000 | 116.16 | 434883226788449 |
| 10:27:55 | XLON | 2687 | 116.16 | 434883226788450 |
| 10:27:55 | XLON | 3642 | 116.16 | 434883226788451 |
| 10:29:16 | XLON | 48 | 116.22 | 434883226788565 |
| 10:29:16 | XLON | 12891 | 116.22 | 434883226788566 |
| 10:29:16 | XLON | 2209 | 116.22 | 434883226788567 |
| 10:30:36 | XLON | 3000 | 116.32 | 434883226788733 |
| 10:30:36 | XLON | 12222 | 116.32 | 434883226788734 |
| 10:31:39 | XLON | 15245 | 116.24 | 434883226788884 |
| 10:31:39 | XLON | 3000 | 116.24 | 434883226788888 |
| 10:31:39 | XLON | 2237 | 116.24 | 434883226788889 |
| 10:33:14 | XLON | 2235 | 116.50 | 434883226789184 |
| 10:33:14 | XLON | 3000 | 116.50 | 434883226789185 |
| 10:33:14 | XLON | 6217 | 116.50 | 434883226789186 |
| 10:34:54 | XLON | 3308 | 116.68 | 434883226789422 |
| 10:34:54 | XLON | 2904 | 116.68 | 434883226789423 |
| 10:34:59 | XLON | 2895 | 116.68 | 434883226789425 |
| 10:34:59 | XLON | 2461 | 116.68 | 434883226789426 |
| 10:35:09 | XLON | 3200 | 116.68 | 434883226789463 |
| 10:35:09 | XLON | 1599 | 116.68 | 434883226789464 |
| 10:35:13 | XLON | 15245 | 116.66 | 434883226789477 |
| 10:37:04 | XLON | 14369 | 116.64 | 434883226789746 |
| 10:37:51 | XLON | 3767 | 116.62 | 434883226789856 |
| 10:37:51 | XLON | 6009 | 116.62 | 434883226789857 |
| 10:37:51 | XLON | 5469 | 116.62 | 434883226789858 |
| 10:39:03 | XLON | 6035 | 116.58 | 434883226789999 |
| 10:39:03 | XLON | 9210 | 116.58 | 434883226790000 |
| 10:40:33 | XLON | 14748 | 116.52 | 434883226790195 |
| 10:41:59 | XLON | 10232 | 116.50 | 434883226790383 |
| 10:41:59 | XLON | 1474 | 116.50 | 434883226790384 |
| 10:41:59 | XLON | 1334 | 116.50 | 434883226790385 |
| 10:41:59 | XLON | 2205 | 116.50 | 434883226790386 |
| 10:43:28 | XLON | 15245 | 116.52 | 434883226790570 |
| 10:45:19 | XLON | 15245 | 116.40 | 434883226790858 |
| 10:45:57 | XLON | 15245 | 116.24 | 434883226790926 |
| 10:47:20 | XLON | 15245 | 116.20 | 434883226791057 |
| 10:47:20 | XLON | 3569 | 116.20 | 434883226791058 |
| 10:49:08 | XLON | 4392 | 116.10 | 434883226791208 |
| 10:49:30 | XLON | 3000 | 116.16 | 434883226791271 |
| 10:49:51 | XLON | 2037 | 116.14 | 434883226791320 |
| 10:49:51 | XLON | 3000 | 116.14 | 434883226791321 |
| 10:49:51 | XLON | 1805 | 116.14 | 434883226791322 |
| 10:50:24 | XLON | 14393 | 116.14 | 434883226791385 |
| 10:51:44 | XLON | 235 | 115.94 | 434883226791542 |
| 10:51:44 | XLON | 14618 | 115.94 | 434883226791543 |
| 10:53:15 | XLON | 2713 | 115.94 | 434883226791749 |
| 10:53:15 | XLON | 12532 | 115.94 | 434883226791750 |
| 10:54:14 | XLON | 2658 | 115.88 | 434883226791817 |
| 10:54:14 | XLON | 12587 | 115.88 | 434883226791818 |
| 10:55:29 | XLON | 15243 | 115.88 | 434883226791911 |
| 10:56:50 | XLON | 1070 | 115.90 | 434883226792069 |
| 10:56:50 | XLON | 14175 | 115.90 | 434883226792070 |
| 10:58:41 | XLON | 1779 | 116.06 | 434883226792271 |
| 10:58:41 | XLON | 1841 | 116.06 | 434883226792272 |
| 10:58:41 | XLON | 11625 | 116.06 | 434883226792273 |
| 10:59:54 | XLON | 15104 | 115.96 | 434883226792343 |
| 11:02:12 | XLON | 3000 | 115.92 | 434883226792575 |
| 11:02:12 | XLON | 3201 | 115.92 | 434883226792576 |
| 11:02:12 | XLON | 6084 | 115.92 | 434883226792577 |
| 11:03:22 | XLON | 4308 | 116.14 | 434883226792814 |
| 11:03:22 | XLON | 821 | 116.14 | 434883226792815 |
| 11:03:22 | XLON | 10116 | 116.14 | 434883226792816 |
| 11:03:32 | XLON | 5541 | 116.16 | 434883226792848 |
| 11:04:28 | XLON | 60 | 116.02 | 434883226793002 |
| 11:04:28 | XLON | 12585 | 116.02 | 434883226793003 |
| 11:06:19 | XLON | 7242 | 116.16 | 434883226793223 |
| 11:06:19 | XLON | 8003 | 116.16 | 434883226793224 |
| 11:08:05 | XLON | 1337 | 116.16 | 434883226793439 |
| 11:08:05 | XLON | 7690 | 116.16 | 434883226793440 |
| 11:08:18 | XLON | 6111 | 116.16 | 434883226793460 |
| 11:09:22 | XLON | 4360 | 116.10 | 434883226793542 |
| 11:09:22 | XLON | 10885 | 116.10 | 434883226793543 |
| 11:10:39 | XLON | 15193 | 115.92 | 434883226793683 |
| 11:12:05 | XLON | 15172 | 115.86 | 434883226793820 |
| 11:13:50 | XLON | 15245 | 115.86 | 434883226794018 |
| 11:15:33 | XLON | 1956 | 115.90 | 434883226794194 |
| 11:15:33 | XLON | 13289 | 115.90 | 434883226794195 |
| 11:17:03 | XLON | 15210 | 115.86 | 434883226794329 |
| 11:19:18 | XLON | 692 | 116.02 | 434883226794506 |
| 11:19:18 | XLON | 997 | 116.02 | 434883226794507 |
| 11:19:18 | XLON | 631 | 116.02 | 434883226794508 |
| 11:19:18 | XLON | 3849 | 116.02 | 434883226794509 |
| 11:19:18 | XLON | 740 | 116.02 | 434883226794510 |
| 11:19:18 | XLON | 5341 | 116.02 | 434883226794511 |
| 11:20:27 | XLON | 6557 | 116.14 | 434883226794635 |
| 11:20:27 | XLON | 2654 | 116.14 | 434883226794640 |
| 11:20:27 | XLON | 3000 | 116.14 | 434883226794641 |
| 11:20:27 | XLON | 6929 | 116.14 | 434883226794642 |
| 11:21:53 | XLON | 14285 | 116.08 | 434883226794754 |
| 11:24:31 | XLON | 3000 | 116.10 | 434883226795049 |
| 11:24:31 | XLON | 9207 | 116.10 | 434883226795050 |
| 11:25:42 | XLON | 5161 | 116.16 | 434883226795174 |
| 11:26:32 | XLON | 3000 | 116.14 | 434883226795270 |
| 11:26:32 | XLON | 2999 | 116.14 | 434883226795271 |
| 11:26:32 | XLON | 3142 | 116.14 | 434883226795272 |
| 11:26:32 | XLON | 806 | 116.14 | 434883226795273 |
| 11:29:02 | XLON | 15245 | 116.14 | 434883226795454 |
| 11:29:03 | XLON | 7115 | 116.12 | 434883226795460 |
| 11:29:03 | XLON | 3000 | 116.12 | 434883226795461 |
| 11:29:03 | XLON | 1274 | 116.12 | 434883226795462 |
| 11:29:03 | XLON | 3000 | 116.14 | 434883226795463 |
| 11:29:03 | XLON | 856 | 116.14 | 434883226795464 |
| 11:29:03 | XLON | 7578 | 116.10 | 434883226795467 |
| 11:30:45 | XLON | 10754 | 116.08 | 434883226795597 |
| 11:32:53 | XLON | 2269 | 116.20 | 434883226795703 |
| 11:32:53 | XLON | 3000 | 116.20 | 434883226795704 |
| 11:32:53 | XLON | 420 | 116.20 | 434883226795705 |
| 11:34:07 | XLON | 6421 | 116.16 | 434883226795806 |
| 11:34:07 | XLON | 3000 | 116.12 | 434883226795815 |
| 11:34:07 | XLON | 4911 | 116.12 | 434883226795816 |
| 11:34:07 | XLON | 1465 | 116.12 | 434883226795817 |
| 11:34:07 | XLON | 1888 | 116.12 | 434883226795818 |
| 11:34:07 | XLON | 3173 | 116.14 | 434883226795819 |
| 11:34:07 | XLON | 808 | 116.14 | 434883226795820 |
| 11:34:07 | XLON | 978 | 116.12 | 434883226795821 |
| 11:34:07 | XLON | 1299 | 116.12 | 434883226795822 |
| 11:34:07 | XLON | 1354 | 116.12 | 434883226795823 |
| 11:34:07 | XLON | 1861 | 116.14 | 434883226795824 |
| 11:35:57 | XLON | 8249 | 116.06 | 434883226795976 |
| 11:35:57 | XLON | 4423 | 116.06 | 434883226795977 |
| 11:36:55 | XLON | 8833 | 116.04 | 434883226796117 |
| 11:36:55 | XLON | 6412 | 116.04 | 434883226796118 |
| 11:39:04 | XLON | 15245 | 116.08 | 434883226796357 |
| 11:39:04 | XLON | 3082 | 116.06 | 434883226796364 |
| 11:40:35 | XLON | 14481 | 116.10 | 434883226796501 |
| 11:42:21 | XLON | 6610 | 116.12 | 434883226796677 |
| 11:42:21 | XLON | 6829 | 116.12 | 434883226796678 |
| 11:42:21 | XLON | 855 | 116.12 | 434883226796679 |
| 11:43:36 | XLON | 13797 | 116.06 | 434883226796837 |
| 11:45:23 | XLON | 11373 | 116.22 | 434883226797026 |
| 11:45:23 | XLON | 3872 | 116.22 | 434883226797027 |
| 11:47:25 | XLON | 3000 | 116.18 | 434883226797158 |
| 11:47:25 | XLON | 3100 | 116.20 | 434883226797159 |
| 11:47:25 | XLON | 1200 | 116.20 | 434883226797160 |
| 11:47:25 | XLON | 3265 | 116.20 | 434883226797161 |
| 11:47:25 | XLON | 1200 | 116.20 | 434883226797162 |
| 11:47:25 | XLON | 440 | 116.20 | 434883226797163 |
| 11:49:58 | XLON | 15245 | 116.20 | 434883226797341 |
| 11:49:58 | XLON | 1587 | 116.20 | 434883226797344 |
| 11:49:58 | XLON | 640 | 116.20 | 434883226797345 |
| 11:49:58 | XLON | 3942 | 116.20 | 434883226797346 |
| 11:49:59 | XLON | 4255 | 116.20 | 434883226797347 |
| 11:50:35 | XLON | 3000 | 116.26 | 434883226797386 |
| 11:50:35 | XLON | 5372 | 116.26 | 434883226797387 |
| 11:50:35 | XLON | 161 | 116.26 | 434883226797388 |
| 11:52:25 | XLON | 3300 | 116.30 | 434883226797606 |
| 11:52:25 | XLON | 2178 | 116.30 | 434883226797607 |
| 11:52:25 | XLON | 4140 | 116.30 | 434883226797608 |
| 11:52:25 | XLON | 2755 | 116.30 | 434883226797609 |
| 11:52:25 | XLON | 2025 | 116.30 | 434883226797610 |
| 11:53:58 | XLON | 13358 | 116.24 | 434883226797852 |
| 11:53:58 | XLON | 1887 | 116.24 | 434883226797853 |
| 11:55:55 | XLON | 3000 | 116.30 | 434883226798101 |
| 11:55:55 | XLON | 3053 | 116.30 | 434883226798102 |
| 11:55:55 | XLON | 2977 | 116.30 | 434883226798103 |
| 11:55:55 | XLON | 3976 | 116.30 | 434883226798104 |
| 11:55:55 | XLON | 1847 | 116.30 | 434883226798105 |
| 11:55:55 | XLON | 2133 | 116.30 | 434883226798106 |
| 11:57:28 | XLON | 1698 | 116.34 | 434883226798219 |
| 11:57:28 | XLON | 1799 | 116.34 | 434883226798220 |
| 11:57:33 | XLON | 379 | 116.34 | 434883226798223 |
| 11:57:33 | XLON | 2856 | 116.34 | 434883226798224 |
| 11:57:33 | XLON | 3153 | 116.34 | 434883226798225 |
| 11:57:33 | XLON | 1675 | 116.34 | 434883226798226 |
| 11:57:33 | XLON | 984 | 116.34 | 434883226798227 |
| 11:58:15 | XLON | 3214 | 116.34 | 434883226798329 |
| 11:58:58 | XLON | 3300 | 116.32 | 434883226798411 |
| 11:58:58 | XLON | 2200 | 116.32 | 434883226798412 |
| 11:58:58 | XLON | 3000 | 116.32 | 434883226798413 |
| 11:58:58 | XLON | 2620 | 116.32 | 434883226798414 |
| 11:59:36 | XLON | 15245 | 116.32 | 434883226798532 |
| 12:01:20 | XLON | 9305 | 116.42 | 434883226798707 |
| 12:01:20 | XLON | 5172 | 116.42 | 434883226798708 |
| 12:03:28 | XLON | 47 | 116.34 | 434883226799003 |
| 12:03:28 | XLON | 3297 | 116.34 | 434883226799004 |
| 12:03:44 | XLON | 11340 | 116.34 | 434883226799015 |
| 12:04:26 | XLON | 15245 | 116.32 | 434883226799127 |
| 12:06:18 | XLON | 5278 | 116.24 | 434883226799336 |
| 12:06:18 | XLON | 3000 | 116.22 | 434883226799340 |
| 12:06:23 | XLON | 12245 | 116.22 | 434883226799362 |
| 12:08:36 | XLON | 13039 | 116.20 | 434883226799590 |
| 12:09:59 | XLON | 15129 | 116.16 | 434883226799812 |
| 12:12:21 | XLON | 15245 | 116.18 | 434883226800097 |
| 12:14:27 | XLON | 3000 | 116.24 | 434883226800312 |
| 12:14:44 | XLON | 9139 | 116.20 | 434883226800345 |
| 12:15:45 | XLON | 4266 | 116.18 | 434883226800452 |
| 12:16:28 | XLON | 3559 | 116.22 | 434883226800559 |
| 12:16:28 | XLON | 3000 | 116.22 | 434883226800560 |
| 12:17:01 | XLON | 111 | 116.28 | 434883226800575 |
| 12:17:01 | XLON | 374 | 116.28 | 434883226800576 |
| 12:17:01 | XLON | 2194 | 116.28 | 434883226800577 |
| 12:17:01 | XLON | 3000 | 116.28 | 434883226800578 |
| 12:18:29 | XLON | 3407 | 116.28 | 434883226800697 |
| 12:18:29 | XLON | 3000 | 116.28 | 434883226800706 |
| 12:19:29 | XLON | 4527 | 116.34 | 434883226800763 |
| 12:21:04 | XLON | 3173 | 116.36 | 434883226800885 |
| 12:21:04 | XLON | 2094 | 116.36 | 434883226800886 |
| 12:21:04 | XLON | 6399 | 116.36 | 434883226800887 |
| 12:21:04 | XLON | 3000 | 116.36 | 434883226800888 |
| 12:21:04 | XLON | 1200 | 116.36 | 434883226800889 |
| 12:21:04 | XLON | 1200 | 116.36 | 434883226800890 |
| 12:21:04 | XLON | 268 | 116.36 | 434883226800891 |
| 12:21:09 | XLON | 2252 | 116.36 | 434883226800896 |
| 12:21:09 | XLON | 911 | 116.36 | 434883226800897 |
| 12:21:09 | XLON | 714 | 116.36 | 434883226800898 |
| 12:22:55 | XLON | 3000 | 116.46 | 434883226801154 |
| 12:22:55 | XLON | 150 | 116.46 | 434883226801155 |
| 12:23:02 | XLON | 2645 | 116.44 | 434883226801182 |
| 12:23:02 | XLON | 2140 | 116.44 | 434883226801183 |
| 12:23:25 | XLON | 6390 | 116.46 | 434883226801230 |
| 12:23:25 | XLON | 4049 | 116.44 | 434883226801232 |
| 12:23:42 | XLON | 11196 | 116.44 | 434883226801274 |
| 12:26:06 | XLON | 13381 | 116.42 | 434883226801468 |
| 12:27:38 | XLON | 737 | 116.46 | 434883226801602 |
| 12:28:41 | XLON | 1980 | 116.50 | 434883226801717 |
| 12:28:41 | XLON | 3000 | 116.50 | 434883226801718 |
| 12:28:41 | XLON | 3327 | 116.50 | 434883226801719 |
| 12:28:41 | XLON | 2654 | 116.50 | 434883226801720 |
| 12:28:41 | XLON | 1200 | 116.50 | 434883226801721 |
| 12:28:41 | XLON | 262 | 116.50 | 434883226801722 |
| 12:29:30 | XLON | 1200 | 116.52 | 434883226801900 |
| 12:29:30 | XLON | 3000 | 116.52 | 434883226801901 |
| 12:29:30 | XLON | 167 | 116.52 | 434883226801902 |
| 12:30:12 | XLON | 14997 | 116.50 | 434883226802018 |
| 12:32:31 | XLON | 13977 | 116.42 | 434883226802241 |
| 12:32:31 | XLON | 171 | 116.42 | 434883226802242 |
| 12:34:04 | XLON | 15245 | 116.40 | 434883226802434 |
| 12:36:49 | XLON | 3000 | 116.38 | 434883226802742 |
| 12:36:49 | XLON | 5289 | 116.38 | 434883226802743 |
| 12:36:49 | XLON | 2225 | 116.38 | 434883226802744 |
| 12:36:49 | XLON | 3390 | 116.38 | 434883226802745 |
| 12:37:29 | XLON | 15245 | 116.36 | 434883226802825 |
| 12:39:29 | XLON | 1372 | 116.32 | 434883226803116 |
| 12:39:50 | XLON | 13477 | 116.32 | 434883226803179 |
| 12:41:12 | XLON | 4 | 116.48 | 434883226803417 |
| 12:41:12 | XLON | 3216 | 116.48 | 434883226803418 |
| 12:41:41 | XLON | 15245 | 116.46 | 434883226803467 |
| 12:43:51 | XLON | 2274 | 116.42 | 434883226803713 |
| 12:43:51 | XLON | 2550 | 116.42 | 434883226803714 |
| 12:43:51 | XLON | 2130 | 116.42 | 434883226803715 |
| 12:44:20 | XLON | 4539 | 116.40 | 434883226803738 |
| 12:46:11 | XLON | 7926 | 116.42 | 434883226803905 |
| 12:46:11 | XLON | 7319 | 116.42 | 434883226803906 |
| 12:46:36 | XLON | 504 | 116.44 | 434883226803958 |
| 12:46:36 | XLON | 3000 | 116.44 | 434883226803959 |
| 12:46:36 | XLON | 175 | 116.44 | 434883226803960 |
| 12:47:40 | XLON | 6458 | 116.46 | 434883226804139 |
| 12:47:40 | XLON | 3000 | 116.46 | 434883226804140 |
| 12:47:40 | XLON | 2787 | 116.46 | 434883226804141 |
| 12:47:40 | XLON | 4497 | 116.44 | 434883226804142 |
| 12:47:40 | XLON | 447 | 116.46 | 434883226804143 |
| 12:47:40 | XLON | 2208 | 116.46 | 434883226804144 |
| 12:49:23 | XLON | 3000 | 116.44 | 434883226804351 |
| 12:49:23 | XLON | 1200 | 116.44 | 434883226804352 |
| 12:49:23 | XLON | 1580 | 116.44 | 434883226804353 |
| 12:49:23 | XLON | 3186 | 116.44 | 434883226804354 |
| 12:49:59 | XLON | 10796 | 116.46 | 434883226804425 |
| 12:49:59 | XLON | 4449 | 116.46 | 434883226804426 |
| 12:53:22 | XLON | 15245 | 116.40 | 434883226805032 |
| 12:54:46 | XLON | 3182 | 116.40 | 434883226805117 |
| 12:54:46 | XLON | 3000 | 116.40 | 434883226805118 |
| 12:54:46 | XLON | 3284 | 116.40 | 434883226805119 |
| 12:54:46 | XLON | 2384 | 116.40 | 434883226805120 |
| 12:56:13 | XLON | 3000 | 116.40 | 434883226805309 |
| 12:56:13 | XLON | 2546 | 116.40 | 434883226805310 |
| 12:57:12 | XLON | 1027 | 116.44 | 434883226805389 |
| 12:57:12 | XLON | 2339 | 116.44 | 434883226805390 |
| 12:57:12 | XLON | 7460 | 116.44 | 434883226805391 |
| 12:57:12 | XLON | 1314 | 116.44 | 434883226805392 |
| 12:57:12 | XLON | 15 | 116.44 | 434883226805394 |
| 12:57:12 | XLON | 3300 | 116.44 | 434883226805395 |
| 12:57:12 | XLON | 3000 | 116.44 | 434883226805396 |
| 12:57:12 | XLON | 2862 | 116.44 | 434883226805397 |
| 12:57:12 | XLON | 2261 | 116.44 | 434883226805398 |
| 12:57:12 | XLON | 3807 | 116.44 | 434883226805399 |
| 12:59:51 | XLON | 15087 | 116.36 | 434883226805748 |
| 13:00:42 | XLON | 14800 | 116.34 | 434883226805880 |
| 13:02:53 | XLON | 3000 | 116.40 | 434883226806161 |
| 13:02:53 | XLON | 150 | 116.40 | 434883226806162 |
| 13:02:58 | XLON | 6088 | 116.40 | 434883226806177 |
| 13:02:58 | XLON | 4610 | 116.40 | 434883226806178 |
| 13:04:42 | XLON | 4113 | 116.38 | 434883226806378 |
| 13:04:42 | XLON | 11132 | 116.38 | 434883226806379 |
| 13:06:08 | XLON | 42 | 116.40 | 434883226806543 |
| 13:06:13 | XLON | 3251 | 116.40 | 434883226806549 |
| 13:06:34 | XLON | 3769 | 116.38 | 434883226806595 |
| 13:06:34 | XLON | 9913 | 116.38 | 434883226806596 |
| 13:07:37 | XLON | 3000 | 116.36 | 434883226806685 |
| 13:07:37 | XLON | 1960 | 116.36 | 434883226806686 |
| 13:07:37 | XLON | 2012 | 116.36 | 434883226806687 |
| 13:07:37 | XLON | 987 | 116.36 | 434883226806688 |
| 13:07:41 | XLON | 7316 | 116.34 | 434883226806729 |
| 13:08:51 | XLON | 3659 | 116.26 | 434883226806851 |
| 13:10:01 | XLON | 15003 | 116.30 | 434883226806991 |
| 13:10:01 | XLON | 242 | 116.30 | 434883226806992 |
| 13:10:52 | XLON | 14907 | 116.32 | 434883226807082 |
| 13:13:04 | XLON | 1827 | 116.32 | 434883226807316 |
| 13:13:05 | XLON | 849 | 116.32 | 434883226807320 |
| 13:13:05 | XLON | 3634 | 116.32 | 434883226807321 |
| 13:13:05 | XLON | 4206 | 116.32 | 434883226807322 |
| 13:15:05 | XLON | 43 | 116.34 | 434883226807506 |
| 13:16:41 | XLON | 15245 | 116.34 | 434883226807627 |
| 13:16:52 | XLON | 15245 | 116.34 | 434883226807671 |
| 13:16:52 | XLON | 3900 | 116.34 | 434883226807673 |
| 13:16:52 | XLON | 3000 | 116.34 | 434883226807674 |
| 13:16:52 | XLON | 3100 | 116.34 | 434883226807675 |
| 13:17:15 | XLON | 9430 | 116.32 | 434883226807712 |
| 13:17:15 | XLON | 4444 | 116.32 | 434883226807713 |
| 13:19:01 | XLON | 10919 | 116.28 | 434883226807840 |
| 13:19:54 | XLON | 1763 | 116.24 | 434883226807941 |
| 13:19:54 | XLON | 3801 | 116.24 | 434883226807946 |
| 13:19:54 | XLON | 9524 | 116.24 | 434883226807947 |
| 13:21:22 | XLON | 1687 | 116.14 | 434883226808129 |
| 13:21:42 | XLON | 7607 | 116.14 | 434883226808150 |
| 13:21:42 | XLON | 5950 | 116.14 | 434883226808151 |
| 13:23:00 | XLON | 15241 | 116.02 | 434883226808426 |
| 13:26:05 | XLON | 264 | 116.10 | 434883226808827 |
| 13:26:07 | XLON | 11891 | 116.10 | 434883226808831 |
| 13:26:11 | XLON | 10171 | 116.08 | 434883226808858 |
| 13:26:11 | XLON | 5074 | 116.08 | 434883226808859 |
| 13:26:28 | XLON | 5501 | 116.16 | 434883226808894 |
| 13:27:46 | XLON | 13524 | 116.16 | 434883226809000 |
| 13:29:59 | XLON | 14516 | 116.10 | 434883226809188 |
| 13:31:22 | XLON | 15245 | 115.96 | 434883226809379 |
| 13:31:46 | XLON | 3300 | 115.96 | 434883226809432 |
| 13:31:46 | XLON | 7691 | 115.96 | 434883226809433 |
| 13:32:31 | XLON | 1891 | 116.04 | 434883226809612 |
| 13:32:31 | XLON | 2828 | 116.04 | 434883226809613 |
| 13:32:55 | XLON | 5035 | 115.94 | 434883226809681 |
| 13:33:23 | XLON | 7380 | 115.94 | 434883226809725 |
| 13:33:23 | XLON | 2142 | 115.94 | 434883226809726 |
| 13:34:13 | XLON | 15245 | 115.90 | 434883226809832 |
| 13:35:21 | XLON | 15245 | 115.96 | 434883226809936 |
| 13:36:51 | XLON | 6967 | 115.92 | 434883226810167 |
| 13:36:51 | XLON | 8278 | 115.92 | 434883226810168 |
| 13:38:09 | XLON | 15245 | 115.94 | 434883226810361 |
| 13:39:11 | XLON | 15217 | 115.94 | 434883226810515 |
| 13:40:34 | XLON | 7647 | 115.94 | 434883226810641 |
| 13:40:45 | XLON | 7598 | 115.94 | 434883226810674 |
| 13:42:02 | XLON | 15081 | 115.94 | 434883226810768 |
| 13:43:38 | XLON | 2232 | 115.98 | 434883226810940 |
| 13:43:46 | XLON | 1826 | 115.98 | 434883226810948 |
| 13:43:46 | XLON | 3578 | 115.98 | 434883226810949 |
| 13:43:51 | XLON | 3578 | 115.98 | 434883226810953 |
| 13:44:21 | XLON | 4372 | 115.98 | 434883226811005 |
| 13:44:31 | XLON | 1504 | 116.00 | 434883226811018 |
| 13:44:35 | XLON | 1137 | 116.00 | 434883226811027 |
| 13:44:35 | XLON | 3000 | 116.00 | 434883226811028 |
| 13:44:35 | XLON | 3300 | 115.98 | 434883226811031 |
| 13:44:35 | XLON | 3000 | 115.98 | 434883226811032 |
| 13:44:35 | XLON | 3000 | 116.00 | 434883226811033 |
| 13:44:35 | XLON | 3826 | 116.00 | 434883226811034 |
| 13:44:35 | XLON | 1200 | 116.00 | 434883226811035 |
| 13:44:35 | XLON | 919 | 116.00 | 434883226811036 |
| 13:45:39 | XLON | 5053 | 115.96 | 434883226811135 |
| 13:45:39 | XLON | 4272 | 115.96 | 434883226811136 |
| 13:46:40 | XLON | 15213 | 115.92 | 434883226811243 |
| 13:47:43 | XLON | 15114 | 115.90 | 434883226811476 |
| 13:49:37 | XLON | 1 | 115.92 | 434883226811739 |
| 13:49:37 | XLON | 4801 | 115.92 | 434883226811740 |
| 13:49:37 | XLON | 3000 | 115.92 | 434883226811741 |
| 13:49:37 | XLON | 2770 | 115.92 | 434883226811742 |
| 13:50:59 | XLON | 415 | 115.94 | 434883226811908 |
| 13:51:37 | XLON | 15245 | 115.94 | 434883226811973 |
| 13:51:37 | XLON | 2150 | 115.94 | 434883226811987 |
| 13:51:37 | XLON | 7728 | 115.94 | 434883226811988 |
| 13:51:37 | XLON | 4849 | 115.94 | 434883226811989 |
| 13:51:37 | XLON | 518 | 115.94 | 434883226811990 |
| 13:52:29 | XLON | 3000 | 115.94 | 434883226812093 |
| 13:52:29 | XLON | 1775 | 115.94 | 434883226812094 |
| 13:53:25 | XLON | 3489 | 115.98 | 434883226812231 |
| 13:53:25 | XLON | 2245 | 115.98 | 434883226812232 |
| 13:53:30 | XLON | 3000 | 116.00 | 434883226812239 |
| 13:53:30 | XLON | 3861 | 116.00 | 434883226812240 |
| 13:53:30 | XLON | 1980 | 116.00 | 434883226812241 |
| 13:53:51 | XLON | 1 | 115.98 | 434883226812307 |
| 13:53:51 | XLON | 14 | 115.98 | 434883226812308 |
| 13:54:06 | XLON | 15230 | 115.98 | 434883226812345 |
| 13:55:51 | XLON | 13548 | 115.92 | 434883226812502 |
| 13:55:51 | XLON | 1697 | 115.92 | 434883226812503 |
| 13:57:29 | XLON | 3000 | 115.96 | 434883226812815 |
| 13:57:29 | XLON | 3000 | 115.96 | 434883226812816 |
| 13:57:29 | XLON | 1672 | 115.96 | 434883226812817 |
| 13:57:29 | XLON | 3603 | 115.96 | 434883226812818 |
| 13:57:29 | XLON | 916 | 115.96 | 434883226812819 |
| 13:58:47 | XLON | 3404 | 115.98 | 434883226812985 |
| 13:58:47 | XLON | 515 | 115.98 | 434883226812986 |
| 13:58:47 | XLON | 6936 | 115.98 | 434883226812987 |
| 13:58:47 | XLON | 9095 | 115.98 | 434883226812988 |
| 13:58:47 | XLON | 1512 | 115.98 | 434883226812989 |
| 14:00:46 | XLON | 9025 | 116.02 | 434883226813243 |
| 14:00:46 | XLON | 2832 | 116.02 | 434883226813252 |
| 14:00:48 | XLON | 2767 | 116.02 | 434883226813253 |
| 14:00:48 | XLON | 9646 | 116.02 | 434883226813254 |
| 14:00:51 | XLON | 6317 | 116.00 | 434883226813262 |
| 14:02:24 | XLON | 1515 | 116.00 | 434883226813512 |
| 14:02:24 | XLON | 10000 | 116.00 | 434883226813513 |
| 14:02:24 | XLON | 320 | 116.00 | 434883226813514 |
| 14:05:00 | XLON | 1925 | 116.02 | 434883226813824 |
| 14:05:00 | XLON | 3000 | 116.02 | 434883226813825 |
| 14:05:03 | XLON | 2155 | 116.02 | 434883226813846 |
| 14:05:03 | XLON | 9981 | 116.02 | 434883226813847 |
| 14:05:03 | XLON | 3109 | 116.02 | 434883226813848 |
| 14:06:21 | XLON | 8039 | 116.02 | 434883226814069 |
| 14:06:50 | XLON | 2813 | 116.02 | 434883226814117 |
| 14:07:26 | XLON | 718 | 116.12 | 434883226814198 |
| 14:07:26 | XLON | 3000 | 116.12 | 434883226814199 |
| 14:07:26 | XLON | 2490 | 116.12 | 434883226814200 |
| 14:07:31 | XLON | 2906 | 116.14 | 434883226814210 |
| 14:07:31 | XLON | 2117 | 116.14 | 434883226814211 |
| 14:07:31 | XLON | 1200 | 116.14 | 434883226814212 |
| 14:07:32 | XLON | 9881 | 116.14 | 434883226814223 |
| 14:07:36 | XLON | 3000 | 116.14 | 434883226814227 |
| 14:07:36 | XLON | 1277 | 116.14 | 434883226814228 |
| 14:07:36 | XLON | 2401 | 116.14 | 434883226814229 |
| 14:08:51 | XLON | 3000 | 116.14 | 434883226814309 |
| 14:08:56 | XLON | 1 | 116.14 | 434883226814321 |
| 14:08:56 | XLON | 3000 | 116.14 | 434883226814322 |
| 14:09:06 | XLON | 6558 | 116.14 | 434883226814334 |
| 14:09:06 | XLON | 3000 | 116.14 | 434883226814335 |
| 14:09:42 | XLON | 435 | 116.10 | 434883226814447 |
| 14:09:42 | XLON | 404 | 116.10 | 434883226814448 |
| 14:09:42 | XLON | 969 | 116.10 | 434883226814449 |
| 14:09:42 | XLON | 9661 | 116.10 | 434883226814450 |
| 14:09:42 | XLON | 3776 | 116.10 | 434883226814451 |
| 14:10:01 | XLON | 3302 | 116.12 | 434883226814510 |
| 14:11:16 | XLON | 3909 | 116.10 | 434883226814679 |
| 14:11:16 | XLON | 4988 | 116.10 | 434883226814680 |
| 14:11:16 | XLON | 3473 | 116.10 | 434883226814681 |
| 14:12:06 | XLON | 15245 | 116.00 | 434883226814800 |
| 14:13:54 | XLON | 15245 | 116.02 | 434883226815015 |
| 14:14:29 | XLON | 15245 | 116.02 | 434883226815072 |
| 14:16:22 | XLON | 1844 | 115.94 | 434883226815324 |
| 14:16:22 | XLON | 1912 | 115.94 | 434883226815325 |
| 14:16:22 | XLON | 264 | 115.94 | 434883226815326 |
| 14:17:15 | XLON | 8174 | 115.94 | 434883226815405 |
| 14:17:16 | XLON | 377 | 115.98 | 434883226815435 |
| 14:17:18 | XLON | 5392 | 115.98 | 434883226815436 |
| 14:17:27 | XLON | 3933 | 115.98 | 434883226815454 |
| 14:17:27 | XLON | 2245 | 115.98 | 434883226815455 |
| 14:17:27 | XLON | 1758 | 115.98 | 434883226815456 |
| 14:18:01 | XLON | 2007 | 115.98 | 434883226815563 |
| 14:18:41 | XLON | 3000 | 115.96 | 434883226815674 |
| 14:18:42 | XLON | 11614 | 115.96 | 434883226815675 |
| 14:19:21 | XLON | 6400 | 115.94 | 434883226815744 |
| 14:19:21 | XLON | 15245 | 115.94 | 434883226815747 |
| 14:20:48 | XLON | 1472 | 115.92 | 434883226815976 |
| 14:20:48 | XLON | 3000 | 115.92 | 434883226815977 |
| 14:20:48 | XLON | 3399 | 115.92 | 434883226815978 |
| 14:20:48 | XLON | 1030 | 115.92 | 434883226815979 |
| 14:22:45 | XLON | 344 | 116.04 | 434883226816207 |
| 14:22:45 | XLON | 3203 | 116.04 | 434883226816208 |
| 14:23:22 | XLON | 2242 | 116.04 | 434883226816307 |
| 14:23:22 | XLON | 3000 | 116.04 | 434883226816308 |
| 14:23:22 | XLON | 1018 | 116.04 | 434883226816309 |
| 14:23:25 | XLON | 1000 | 116.06 | 434883226816345 |
| 14:23:35 | XLON | 282 | 116.08 | 434883226816414 |
| 14:23:37 | XLON | 5571 | 116.06 | 434883226816416 |
| 14:23:37 | XLON | 8674 | 116.06 | 434883226816417 |
| 14:23:38 | XLON | 2869 | 116.04 | 434883226816420 |
| 14:23:58 | XLON | 12376 | 116.04 | 434883226816512 |
| 14:23:59 | XLON | 2350 | 116.04 | 434883226816517 |
| 14:23:59 | XLON | 2600 | 116.04 | 434883226816518 |
| 14:23:59 | XLON | 2178 | 116.04 | 434883226816519 |
| 14:23:59 | XLON | 2462 | 116.04 | 434883226816520 |
| 14:25:34 | XLON | 15245 | 116.00 | 434883226816803 |
| 14:25:34 | XLON | 350 | 116.00 | 434883226816810 |
| 14:25:34 | XLON | 3165 | 116.00 | 434883226816811 |
| 14:25:34 | XLON | 903 | 116.00 | 434883226816812 |
| 14:25:34 | XLON | 5750 | 116.00 | 434883226816813 |
| 14:25:34 | XLON | 2471 | 116.00 | 434883226816814 |
| 14:25:34 | XLON | 2606 | 116.00 | 434883226816815 |
| 14:26:21 | XLON | 2209 | 115.92 | 434883226816923 |
| 14:26:31 | XLON | 13683 | 115.94 | 434883226816963 |
| 14:27:26 | XLON | 214 | 115.92 | 434883226817107 |
| 14:27:26 | XLON | 3000 | 115.92 | 434883226817108 |
| 14:27:26 | XLON | 6611 | 115.92 | 434883226817109 |
| 14:27:26 | XLON | 4219 | 115.92 | 434883226817110 |
| 14:27:51 | XLON | 14184 | 115.84 | 434883226817177 |
| 14:28:12 | XLON | 13530 | 115.88 | 434883226817236 |
| 14:28:12 | XLON | 1715 | 115.88 | 434883226817237 |
| 14:30:02 | XLON | 6369 | 115.88 | 434883226817598 |
| 14:30:21 | XLON | 10532 | 116.10 | 434883226817871 |
| 14:30:21 | XLON | 4713 | 116.10 | 434883226817872 |
| 14:30:31 | XLON | 15245 | 116.22 | 434883226817977 |
| 14:30:43 | XLON | 1226 | 116.20 | 434883226818019 |
| 14:30:43 | XLON | 2297 | 116.20 | 434883226818020 |
| 14:30:43 | XLON | 5389 | 116.20 | 434883226818021 |
| 14:30:58 | XLON | 13967 | 116.28 | 434883226818094 |
| 14:31:37 | XLON | 15245 | 116.22 | 434883226818322 |
| 14:32:45 | XLON | 3000 | 116.20 | 434883226818703 |
| 14:32:45 | XLON | 6000 | 116.22 | 434883226818704 |
| 14:32:45 | XLON | 3000 | 116.22 | 434883226818705 |
| 14:32:45 | XLON | 1327 | 116.22 | 434883226818706 |
| 14:32:45 | XLON | 4442 | 116.22 | 434883226818707 |
| 14:32:45 | XLON | 834 | 116.22 | 434883226818708 |
| 14:33:19 | XLON | 3000 | 116.28 | 434883226818863 |
| 14:33:37 | XLON | 15245 | 116.32 | 434883226818965 |
| 14:33:37 | XLON | 3000 | 116.30 | 434883226818982 |
| 14:33:37 | XLON | 1636 | 116.30 | 434883226818983 |
| 14:33:37 | XLON | 3000 | 116.32 | 434883226818984 |
| 14:33:37 | XLON | 1641 | 116.32 | 434883226818985 |
| 14:33:37 | XLON | 747 | 116.32 | 434883226818986 |
| 14:33:47 | XLON | 644 | 116.28 | 434883226819022 |
| 14:33:47 | XLON | 6997 | 116.28 | 434883226819023 |
| 14:34:47 | XLON | 1404 | 116.28 | 434883226819304 |
| 14:34:47 | XLON | 2900 | 116.28 | 434883226819305 |
| 14:34:47 | XLON | 2075 | 116.28 | 434883226819306 |
| 14:34:50 | XLON | 15245 | 116.26 | 434883226819308 |
| 14:34:56 | XLON | 5957 | 116.24 | 434883226819338 |
| 14:35:21 | XLON | 10242 | 116.10 | 434883226819610 |
| 14:35:53 | XLON | 9743 | 116.14 | 434883226819694 |
| 14:35:53 | XLON | 5410 | 116.14 | 434883226819695 |
| 14:35:53 | XLON | 92 | 116.14 | 434883226819696 |
| 14:36:21 | XLON | 15245 | 116.06 | 434883226819867 |
| 14:37:09 | XLON | 700 | 116.00 | 434883226820023 |
| 14:37:09 | XLON | 10884 | 116.00 | 434883226820024 |
| 14:37:09 | XLON | 700 | 116.00 | 434883226820025 |
| 14:38:13 | XLON | 2254 | 116.04 | 434883226820287 |
| 14:38:23 | XLON | 1200 | 116.00 | 434883226820385 |
| 14:38:23 | XLON | 3000 | 116.00 | 434883226820386 |
| 14:38:23 | XLON | 4600 | 116.00 | 434883226820387 |
| 14:38:23 | XLON | 3000 | 116.02 | 434883226820388 |
| 14:38:23 | XLON | 3100 | 116.02 | 434883226820389 |
| 14:38:23 | XLON | 513 | 116.02 | 434883226820390 |
| 14:38:23 | XLON | 1663 | 116.04 | 434883226820347 |
| 14:38:23 | XLON | 6594 | 116.04 | 434883226820348 |
| 14:38:23 | XLON | 6988 | 116.04 | 434883226820349 |
| 14:38:33 | XLON | 1200 | 116.00 | 434883226820413 |
| 14:38:33 | XLON | 3000 | 116.00 | 434883226820414 |
| 14:38:33 | XLON | 4470 | 116.00 | 434883226820415 |
| 14:38:33 | XLON | 2694 | 116.00 | 434883226820416 |
| 14:39:21 | XLON | 3000 | 116.18 | 434883226820644 |
| 14:39:21 | XLON | 1200 | 116.18 | 434883226820645 |
| 14:39:21 | XLON | 1200 | 116.18 | 434883226820646 |
| 14:39:21 | XLON | 6050 | 116.18 | 434883226820647 |
| 14:39:21 | XLON | 213 | 116.18 | 434883226820648 |
| 14:39:21 | XLON | 2866 | 116.18 | 434883226820649 |
| 14:39:21 | XLON | 15245 | 116.18 | 434883226820640 |
| 14:39:32 | XLON | 4355 | 116.12 | 434883226820741 |
| 14:39:32 | XLON | 1200 | 116.12 | 434883226820742 |
| 14:39:32 | XLON | 40 | 116.12 | 434883226820743 |
| 14:40:00 | XLON | 3 | 116.12 | 434883226820859 |
| 14:40:00 | XLON | 3000 | 116.12 | 434883226820860 |
| 14:40:00 | XLON | 150 | 116.12 | 434883226820861 |
| 14:40:15 | XLON | 7429 | 116.14 | 434883226820932 |
| 14:40:15 | XLON | 1326 | 116.14 | 434883226820933 |
| 14:40:36 | XLON | 3000 | 116.16 | 434883226821027 |
| 14:40:38 | XLON | 2215 | 116.14 | 434883226821046 |
| 14:40:38 | XLON | 9477 | 116.14 | 434883226821047 |
| 14:40:38 | XLON | 29 | 116.14 | 434883226821048 |
| 14:41:19 | XLON | 6484 | 116.20 | 434883226821202 |
| 14:41:19 | XLON | 3000 | 116.20 | 434883226821203 |
| 14:41:19 | XLON | 15245 | 116.18 | 434883226821206 |
| 14:41:30 | XLON | 15245 | 116.14 | 434883226821247 |
| 14:41:56 | XLON | 6160 | 116.16 | 434883226821326 |
| 14:41:56 | XLON | 2998 | 116.16 | 434883226821327 |
| 14:42:21 | XLON | 8330 | 116.14 | 434883226821470 |
| 14:42:21 | XLON | 6865 | 116.14 | 434883226821471 |
| 14:43:03 | XLON | 7279 | 116.10 | 434883226821640 |
| 14:43:03 | XLON | 2089 | 116.10 | 434883226821641 |
| 14:43:03 | XLON | 5828 | 116.10 | 434883226821642 |
| 14:43:49 | XLON | 10000 | 116.04 | 434883226821849 |
| 14:43:49 | XLON | 951 | 116.04 | 434883226821850 |
| 14:43:49 | XLON | 1174 | 116.04 | 434883226821851 |
| 14:44:09 | XLON | 15245 | 116.04 | 434883226821907 |
| 14:44:12 | XLON | 2543 | 116.04 | 434883226821952 |
| 14:44:12 | XLON | 1088 | 116.04 | 434883226821953 |
| 14:45:06 | XLON | 292 | 116.02 | 434883226822129 |
| 14:45:06 | XLON | 7945 | 116.02 | 434883226822130 |
| 14:45:06 | XLON | 2687 | 116.02 | 434883226822131 |
| 14:45:06 | XLON | 591 | 116.02 | 434883226822132 |
| 14:45:27 | XLON | 3000 | 116.12 | 434883226822213 |
| 14:45:27 | XLON | 2600 | 116.12 | 434883226822214 |
| 14:45:27 | XLON | 4100 | 116.12 | 434883226822215 |
| 14:45:27 | XLON | 317 | 116.12 | 434883226822216 |
| 14:45:27 | XLON | 4962 | 116.12 | 434883226822217 |
| 14:45:34 | XLON | 1100 | 116.08 | 434883226822252 |
| 14:45:34 | XLON | 2213 | 116.08 | 434883226822253 |
| 14:46:00 | XLON | 6689 | 116.08 | 434883226822378 |
| 14:46:00 | XLON | 7573 | 116.08 | 434883226822379 |
| 14:46:29 | XLON | 13056 | 116.08 | 434883226822541 |
| 14:46:29 | XLON | 2400 | 116.10 | 434883226822542 |
| 14:46:29 | XLON | 5915 | 116.10 | 434883226822543 |
| 14:46:29 | XLON | 3000 | 116.10 | 434883226822544 |
| 14:46:29 | XLON | 1649 | 116.10 | 434883226822545 |
| 14:46:37 | XLON | 5302 | 116.08 | 434883226822595 |
| 14:47:23 | XLON | 7706 | 116.04 | 434883226822822 |
| 14:47:23 | XLON | 7539 | 116.04 | 434883226822823 |
| 14:48:09 | XLON | 236 | 116.08 | 434883226823020 |
| 14:48:14 | XLON | 536 | 116.08 | 434883226823051 |
| 14:48:48 | XLON | 15245 | 116.12 | 434883226823227 |
| 14:48:48 | XLON | 3000 | 116.12 | 434883226823229 |
| 14:48:58 | XLON | 12245 | 116.12 | 434883226823267 |
| 14:48:58 | XLON | 2100 | 116.12 | 434883226823269 |
| 14:48:58 | XLON | 3000 | 116.12 | 434883226823270 |
| 14:48:58 | XLON | 4096 | 116.12 | 434883226823271 |
| 14:49:09 | XLON | 7610 | 116.14 | 434883226823368 |
| 14:49:28 | XLON | 6297 | 116.10 | 434883226823450 |
| 14:49:28 | XLON | 6502 | 116.10 | 434883226823451 |
| 14:50:28 | XLON | 39 | 116.00 | 434883226823748 |
| 14:50:34 | XLON | 1439 | 116.06 | 434883226823798 |
| 14:50:34 | XLON | 13806 | 116.06 | 434883226823799 |
| 14:50:34 | XLON | 7343 | 116.06 | 434883226823804 |
| 14:50:34 | XLON | 7902 | 116.06 | 434883226823805 |
| 14:51:09 | XLON | 15022 | 116.02 | 434883226823933 |
| 14:51:52 | XLON | 15184 | 115.92 | 434883226824100 |
| 14:52:42 | XLON | 3000 | 115.98 | 434883226824260 |
| 14:52:42 | XLON | 8510 | 115.98 | 434883226824261 |
| 14:53:04 | XLON | 4380 | 115.98 | 434883226824347 |
| 14:53:19 | XLON | 3000 | 115.96 | 434883226824377 |
| 14:53:19 | XLON | 4312 | 115.96 | 434883226824378 |
| 14:53:19 | XLON | 1228 | 115.96 | 434883226824379 |
| 14:53:19 | XLON | 1200 | 115.96 | 434883226824380 |
| 14:53:19 | XLON | 1653 | 115.96 | 434883226824381 |
| 14:53:40 | XLON | 3216 | 115.94 | 434883226824453 |
| 14:53:53 | XLON | 3256 | 115.94 | 434883226824477 |
| 14:53:53 | XLON | 7359 | 115.94 | 434883226824478 |
| 14:53:53 | XLON | 1200 | 115.94 | 434883226824479 |
| 14:53:53 | XLON | 4421 | 115.94 | 434883226824480 |
| 14:54:09 | XLON | 13998 | 115.90 | 434883226824524 |
| 14:55:20 | XLON | 2349 | 116.04 | 434883226824752 |
| 14:55:20 | XLON | 270 | 116.04 | 434883226824753 |
| 14:55:20 | XLON | 2593 | 116.04 | 434883226824754 |
| 14:55:20 | XLON | 4442 | 116.04 | 434883226824755 |
| 14:55:20 | XLON | 3100 | 116.04 | 434883226824756 |
| 14:55:20 | XLON | 1200 | 116.04 | 434883226824757 |
| 14:55:20 | XLON | 1200 | 116.04 | 434883226824758 |
| 14:55:21 | XLON | 10720 | 116.02 | 434883226824772 |
| 14:55:34 | XLON | 12172 | 116.02 | 434883226824824 |
| 14:56:33 | XLON | 3342 | 116.00 | 434883226825033 |
| 14:56:33 | XLON | 3000 | 116.00 | 434883226825034 |
| 14:57:14 | XLON | 13724 | 116.00 | 434883226825128 |
| 14:57:18 | XLON | 5415 | 115.98 | 434883226825146 |
| 14:57:18 | XLON | 5546 | 115.98 | 434883226825147 |
| 14:57:18 | XLON | 1379 | 115.98 | 434883226825148 |
| 14:57:18 | XLON | 2905 | 115.98 | 434883226825149 |
| 14:57:30 | XLON | 5934 | 115.98 | 434883226825177 |
| 14:57:45 | XLON | 12151 | 116.00 | 434883226825214 |
| 14:58:39 | XLON | 374 | 116.04 | 434883226825384 |
| 14:58:39 | XLON | 14871 | 116.04 | 434883226825385 |
| 14:59:08 | XLON | 7696 | 115.98 | 434883226825473 |
| 14:59:08 | XLON | 7549 | 115.98 | 434883226825474 |
| 14:59:40 | XLON | 15121 | 115.96 | 434883226825631 |
| 15:00:08 | XLON | 15245 | 115.96 | 434883226825791 |
| 15:01:03 | XLON | 5247 | 115.92 | 434883226825989 |
| 15:01:03 | XLON | 9895 | 115.92 | 434883226825990 |
| 15:01:39 | XLON | 15245 | 115.88 | 434883226826170 |
| 15:02:10 | XLON | 9732 | 115.94 | 434883226826277 |
| 15:02:10 | XLON | 5513 | 115.94 | 434883226826278 |
| 15:02:31 | XLON | 15245 | 115.96 | 434883226826426 |
| 15:03:20 | XLON | 15245 | 115.96 | 434883226826605 |
| 15:04:02 | XLON | 2200 | 116.06 | 434883226826722 |
| 15:04:02 | XLON | 1602 | 116.06 | 434883226826723 |
| 15:04:02 | XLON | 7310 | 116.06 | 434883226826724 |
| 15:04:02 | XLON | 1193 | 116.06 | 434883226826725 |
| 15:04:25 | XLON | 5418 | 116.10 | 434883226826836 |
| 15:04:33 | XLON | 3883 | 116.10 | 434883226826867 |
| 15:04:33 | XLON | 2139 | 116.10 | 434883226826868 |
| 15:04:33 | XLON | 3000 | 116.10 | 434883226826869 |
| 15:04:33 | XLON | 900 | 116.10 | 434883226826870 |
| 15:04:44 | XLON | 459 | 116.06 | 434883226826890 |
| 15:04:51 | XLON | 3527 | 116.10 | 434883226826909 |
| 15:05:21 | XLON | 11089 | 116.16 | 434883226827000 |
| 15:05:21 | XLON | 3000 | 116.16 | 434883226827020 |
| 15:05:21 | XLON | 4614 | 116.16 | 434883226827021 |
| 15:05:21 | XLON | 1412 | 116.16 | 434883226827022 |
| 15:05:21 | XLON | 6219 | 116.16 | 434883226827023 |
| 15:05:27 | XLON | 3482 | 116.12 | 434883226827034 |
| 15:06:33 | XLON | 3355 | 116.22 | 434883226827254 |
| 15:06:38 | XLON | 3000 | 116.26 | 434883226827258 |
| 15:06:38 | XLON | 1980 | 116.26 | 434883226827259 |
| 15:06:38 | XLON | 2275 | 116.26 | 434883226827260 |
| 15:06:38 | XLON | 3083 | 116.26 | 434883226827261 |
| 15:06:44 | XLON | 15245 | 116.22 | 434883226827284 |
| 15:06:44 | XLON | 3000 | 116.22 | 434883226827294 |
| 15:06:44 | XLON | 5511 | 116.22 | 434883226827295 |
| 15:07:18 | XLON | 7624 | 116.24 | 434883226827557 |
| 15:07:37 | XLON | 12318 | 116.22 | 434883226827625 |
| 15:07:59 | XLON | 3000 | 116.26 | 434883226827677 |
| 15:07:59 | XLON | 131 | 116.26 | 434883226827678 |
| 15:08:11 | XLON | 13177 | 116.26 | 434883226827724 |
| 15:08:57 | XLON | 8478 | 116.18 | 434883226827885 |
| 15:08:57 | XLON | 6767 | 116.18 | 434883226827886 |
| 15:09:41 | XLON | 1764 | 116.26 | 434883226828041 |
| 15:09:41 | XLON | 2218 | 116.26 | 434883226828042 |
| 15:09:41 | XLON | 6589 | 116.26 | 434883226828043 |
| 15:09:41 | XLON | 3752 | 116.26 | 434883226828044 |
| 15:10:29 | XLON | 15245 | 116.28 | 434883226828219 |
| 15:10:53 | XLON | 3000 | 116.34 | 434883226828307 |
| 15:10:58 | XLON | 3000 | 116.36 | 434883226828318 |
| 15:11:03 | XLON | 3000 | 116.36 | 434883226828331 |
| 15:11:08 | XLON | 8398 | 116.40 | 434883226828349 |
| 15:11:28 | XLON | 14630 | 116.40 | 434883226828382 |
| 15:11:49 | XLON | 2260 | 116.30 | 434883226828476 |
| 15:11:49 | XLON | 12985 | 116.30 | 434883226828477 |
| 15:12:41 | XLON | 5450 | 116.22 | 434883226828634 |
| 15:12:41 | XLON | 3000 | 116.22 | 434883226828635 |
| 15:12:41 | XLON | 3254 | 116.22 | 434883226828636 |
| 15:12:41 | XLON | 2952 | 116.22 | 434883226828637 |
| 15:12:56 | XLON | 3269 | 116.24 | 434883226828703 |
| 15:12:56 | XLON | 11976 | 116.24 | 434883226828704 |
| 15:13:32 | XLON | 5182 | 116.22 | 434883226828849 |
| 15:13:32 | XLON | 8679 | 116.22 | 434883226828850 |
| 15:14:17 | XLON | 3076 | 116.22 | 434883226828983 |
| 15:14:43 | XLON | 15245 | 116.22 | 434883226829107 |
| 15:15:20 | XLON | 15245 | 116.28 | 434883226829206 |
| 15:15:51 | XLON | 7034 | 116.32 | 434883226829270 |
| 15:15:51 | XLON | 3000 | 116.32 | 434883226829271 |
| 15:15:56 | XLON | 1759 | 116.32 | 434883226829278 |
| 15:15:56 | XLON | 1714 | 116.32 | 434883226829279 |
| 15:16:26 | XLON | 11904 | 116.30 | 434883226829358 |
| 15:16:26 | XLON | 1824 | 116.30 | 434883226829359 |
| 15:16:58 | XLON | 3000 | 116.32 | 434883226829464 |
| 15:16:58 | XLON | 5856 | 116.32 | 434883226829465 |
| 15:16:58 | XLON | 533 | 116.32 | 434883226829466 |
| 15:16:58 | XLON | 5856 | 116.32 | 434883226829467 |
| 15:17:27 | XLON | 13395 | 116.28 | 434883226829529 |
| 15:17:27 | XLON | 1850 | 116.28 | 434883226829530 |
| 15:18:30 | XLON | 15245 | 116.34 | 434883226829762 |
| 15:18:30 | XLON | 2200 | 116.34 | 434883226829763 |
| 15:18:30 | XLON | 3000 | 116.34 | 434883226829764 |
| 15:18:30 | XLON | 7470 | 116.34 | 434883226829765 |
| 15:18:30 | XLON | 432 | 116.34 | 434883226829766 |
| 15:19:11 | XLON | 4155 | 116.36 | 434883226829867 |
| 15:19:11 | XLON | 3000 | 116.36 | 434883226829870 |
| 15:19:11 | XLON | 5333 | 116.36 | 434883226829871 |
| 15:19:11 | XLON | 6912 | 116.36 | 434883226829872 |
| 15:19:31 | XLON | 1183 | 116.34 | 434883226829947 |
| 15:19:31 | XLON | 14062 | 116.34 | 434883226829948 |
| 15:20:16 | XLON | 14313 | 116.38 | 434883226830119 |
| 15:21:00 | XLON | 3186 | 116.26 | 434883226830276 |
| 15:21:00 | XLON | 11551 | 116.26 | 434883226830277 |
| 15:21:52 | XLON | 1200 | 116.28 | 434883226830552 |
| 15:21:52 | XLON | 3000 | 116.28 | 434883226830553 |
| 15:21:59 | XLON | 2200 | 116.28 | 434883226830574 |
| 15:21:59 | XLON | 3000 | 116.28 | 434883226830575 |
| 15:21:59 | XLON | 1812 | 116.28 | 434883226830576 |
| 15:21:59 | XLON | 4537 | 116.28 | 434883226830571 |
| 15:21:59 | XLON | 5543 | 116.28 | 434883226830572 |
| 15:22:40 | XLON | 15245 | 116.26 | 434883226830740 |
| 15:22:40 | XLON | 3000 | 116.26 | 434883226830742 |
| 15:22:40 | XLON | 1200 | 116.26 | 434883226830743 |
| 15:22:40 | XLON | 2013 | 116.26 | 434883226830744 |
| 15:23:20 | XLON | 4154 | 116.28 | 434883226830955 |
| 15:24:00 | XLON | 13497 | 116.32 | 434883226831079 |
| 15:24:00 | XLON | 1103 | 116.32 | 434883226831080 |
| 15:24:10 | XLON | 15245 | 116.30 | 434883226831110 |
| 15:25:00 | XLON | 1065 | 116.26 | 434883226831264 |
| 15:25:00 | XLON | 10000 | 116.26 | 434883226831265 |
| 15:25:00 | XLON | 4089 | 116.26 | 434883226831266 |
| 15:26:18 | XLON | 247 | 116.32 | 434883226831498 |
| 15:26:18 | XLON | 3000 | 116.32 | 434883226831499 |
| 15:26:18 | XLON | 3172 | 116.32 | 434883226831500 |
| 15:26:18 | XLON | 5035 | 116.32 | 434883226831501 |
| 15:26:27 | XLON | 3000 | 116.30 | 434883226831568 |
| 15:26:27 | XLON | 4403 | 116.30 | 434883226831569 |
| 15:26:27 | XLON | 3521 | 116.30 | 434883226831570 |
| 15:26:32 | XLON | 34 | 116.30 | 434883226831609 |
| 15:26:32 | XLON | 3000 | 116.30 | 434883226831610 |
| 15:26:58 | XLON | 1005 | 116.34 | 434883226831720 |
| 15:26:58 | XLON | 3000 | 116.34 | 434883226831721 |
| 15:27:00 | XLON | 15245 | 116.32 | 434883226831730 |
| 15:28:09 | XLON | 14888 | 116.30 | 434883226832035 |
| 15:28:09 | XLON | 3000 | 116.30 | 434883226832039 |
| 15:28:09 | XLON | 1748 | 116.30 | 434883226832040 |
| 15:28:30 | XLON | 12493 | 116.26 | 434883226832114 |
| 15:28:55 | XLON | 14128 | 116.24 | 434883226832347 |
| 15:30:01 | XLON | 10341 | 116.38 | 434883226832652 |
| 15:30:01 | XLON | 3598 | 116.38 | 434883226832653 |
| 15:30:14 | XLON | 6198 | 116.36 | 434883226832740 |
| 15:30:14 | XLON | 9047 | 116.36 | 434883226832741 |
| 15:30:34 | XLON | 3353 | 116.34 | 434883226832805 |
| 15:31:14 | XLON | 3289 | 116.30 | 434883226833098 |
| 15:31:14 | XLON | 3000 | 116.30 | 434883226833099 |
| 15:31:14 | XLON | 2883 | 116.30 | 434883226833100 |
| 15:31:21 | XLON | 4861 | 116.30 | 434883226833111 |
| 15:31:28 | XLON | 13470 | 116.34 | 434883226833145 |
| 15:32:20 | XLON | 14666 | 116.32 | 434883226833363 |
| 15:33:03 | XLON | 15245 | 116.30 | 434883226833493 |
| 15:33:13 | XLON | 2890 | 116.34 | 434883226833525 |
| 15:33:30 | XLON | 788 | 116.30 | 434883226833597 |
| 15:33:30 | XLON | 10000 | 116.30 | 434883226833598 |
| 15:33:30 | XLON | 2400 | 116.30 | 434883226833599 |
| 15:34:24 | XLON | 2172 | 116.28 | 434883226833756 |
| 15:34:24 | XLON | 12352 | 116.28 | 434883226833757 |
| 15:34:26 | XLON | 831 | 116.30 | 434883226833783 |
| 15:34:26 | XLON | 2230 | 116.30 | 434883226833784 |
| 15:35:07 | XLON | 440 | 116.26 | 434883226834023 |
| 15:35:22 | XLON | 9357 | 116.28 | 434883226834084 |
| 15:35:22 | XLON | 5888 | 116.28 | 434883226834085 |
| 15:35:46 | XLON | 2367 | 116.34 | 434883226834149 |
| 15:35:46 | XLON | 4318 | 116.34 | 434883226834150 |
| 15:36:06 | XLON | 5269 | 116.32 | 434883226834266 |
| 15:36:06 | XLON | 4485 | 116.30 | 434883226834271 |
| 15:36:06 | XLON | 2800 | 116.30 | 434883226834272 |
| 15:36:06 | XLON | 327 | 116.30 | 434883226834273 |
| 15:36:28 | XLON | 6270 | 116.28 | 434883226834374 |
| 15:36:41 | XLON | 1023 | 116.24 | 434883226834423 |
| 15:36:41 | XLON | 6348 | 116.22 | 434883226834424 |
| 15:36:41 | XLON | 431 | 116.22 | 434883226834425 |
| 15:36:41 | XLON | 8466 | 116.22 | 434883226834426 |
| 15:36:56 | XLON | 5557 | 116.20 | 434883226834470 |
| 15:37:27 | XLON | 12727 | 116.18 | 434883226834542 |
| 15:38:06 | XLON | 15245 | 116.14 | 434883226834760 |
| 15:39:09 | XLON | 500 | 116.16 | 434883226835044 |
| 15:39:09 | XLON | 3000 | 116.16 | 434883226835045 |
| 15:39:09 | XLON | 552 | 116.16 | 434883226835046 |
| 15:39:09 | XLON | 4442 | 116.16 | 434883226835047 |
| 15:39:09 | XLON | 1200 | 116.16 | 434883226835048 |
| 15:39:09 | XLON | 4752 | 116.16 | 434883226835049 |
| 15:40:10 | XLON | 4743 | 116.24 | 434883226835265 |
| 15:40:15 | XLON | 3000 | 116.24 | 434883226835271 |
| 15:40:41 | XLON | 1991 | 116.30 | 434883226835431 |
| 15:40:41 | XLON | 4674 | 116.30 | 434883226835432 |
| 15:40:50 | XLON | 3 | 116.30 | 434883226835492 |
| 15:40:50 | XLON | 340 | 116.30 | 434883226835493 |
| 15:40:50 | XLON | 17 | 116.30 | 434883226835494 |
| 15:40:50 | XLON | 6822 | 116.30 | 434883226835495 |
| 15:40:55 | XLON | 11808 | 116.28 | 434883226835521 |
| 15:40:55 | XLON | 4631 | 116.28 | 434883226835517 |
| 15:40:55 | XLON | 10614 | 116.28 | 434883226835518 |
| 15:41:58 | XLON | 2058 | 116.30 | 434883226835707 |
| 15:41:58 | XLON | 3461 | 116.30 | 434883226835708 |
| 15:41:58 | XLON | 5486 | 116.30 | 434883226835709 |
| 15:42:17 | XLON | 14350 | 116.32 | 434883226835803 |
| 15:42:17 | XLON | 895 | 116.32 | 434883226835804 |
| 15:43:26 | XLON | 6237 | 116.34 | 434883226836033 |
| 15:43:26 | XLON | 9008 | 116.34 | 434883226836034 |
| 15:43:59 | XLON | 15245 | 116.32 | 434883226836149 |
| 15:44:30 | XLON | 13929 | 116.32 | 434883226836262 |
| 15:44:54 | XLON | 3227 | 116.34 | 434883226836330 |
| 15:45:57 | XLON | 7769 | 116.36 | 434883226836503 |
| 15:45:57 | XLON | 7476 | 116.36 | 434883226836504 |
| 15:46:15 | XLON | 2902 | 116.36 | 434883226836623 |
| 15:46:15 | XLON | 2290 | 116.36 | 434883226836624 |
| 15:46:15 | XLON | 1980 | 116.36 | 434883226836625 |
| 15:46:15 | XLON | 5668 | 116.36 | 434883226836626 |
| 15:46:46 | XLON | 15245 | 116.34 | 434883226836755 |
| 15:47:33 | XLON | 3045 | 116.30 | 434883226836896 |
| 15:47:33 | XLON | 12200 | 116.30 | 434883226836897 |
| 15:48:02 | XLON | 15245 | 116.26 | 434883226837045 |
| 15:50:21 | XLON | 15245 | 116.28 | 434883226837684 |
| 15:50:21 | XLON | 15245 | 116.28 | 434883226837678 |
| 15:50:28 | XLON | 3 | 116.32 | 434883226837713 |
| 15:50:33 | XLON | 10 | 116.32 | 434883226837735 |
| 15:50:33 | XLON | 7697 | 116.32 | 434883226837736 |
| 15:50:33 | XLON | 3327 | 116.32 | 434883226837737 |
| 15:50:38 | XLON | 1743 | 116.32 | 434883226837759 |
| 15:50:38 | XLON | 4075 | 116.32 | 434883226837760 |
| 15:50:41 | XLON | 5558 | 116.30 | 434883226837770 |
| 15:50:41 | XLON | 8890 | 116.30 | 434883226837771 |
| 15:51:38 | XLON | 13 | 116.30 | 434883226838020 |
| 15:51:38 | XLON | 3000 | 116.30 | 434883226838021 |
| 15:51:45 | XLON | 2110 | 116.32 | 434883226838067 |
| 15:51:45 | XLON | 1889 | 116.32 | 434883226838068 |
| 15:51:45 | XLON | 1944 | 116.32 | 434883226838069 |
| 15:51:50 | XLON | 2861 | 116.32 | 434883226838076 |
| 15:51:50 | XLON | 3281 | 116.32 | 434883226838077 |
| 15:52:07 | XLON | 4582 | 116.30 | 434883226838142 |
| 15:52:19 | XLON | 244 | 116.30 | 434883226838187 |
| 15:52:19 | XLON | 2100 | 116.30 | 434883226838188 |
| 15:52:19 | XLON | 2869 | 116.30 | 434883226838189 |
| 15:52:23 | XLON | 131 | 116.30 | 434883226838196 |
| 15:52:23 | XLON | 5450 | 116.30 | 434883226838197 |
| 15:52:36 | XLON | 7800 | 116.24 | 434883226838243 |
| 15:52:36 | XLON | 7445 | 116.24 | 434883226838244 |
| 15:53:40 | XLON | 3675 | 116.26 | 434883226838474 |
| 15:53:40 | XLON | 2822 | 116.26 | 434883226838475 |
| 15:53:40 | XLON | 3242 | 116.26 | 434883226838476 |
| 15:53:40 | XLON | 3269 | 116.26 | 434883226838477 |
| 15:53:45 | XLON | 273 | 116.26 | 434883226838483 |
| 15:53:45 | XLON | 3334 | 116.26 | 434883226838484 |
| 15:54:21 | XLON | 153 | 116.26 | 434883226838639 |
| 15:54:21 | XLON | 3109 | 116.26 | 434883226838640 |
| 15:54:21 | XLON | 2329 | 116.26 | 434883226838641 |
| 15:54:21 | XLON | 6735 | 116.26 | 434883226838642 |
| 15:54:51 | XLON | 15245 | 116.24 | 434883226838763 |
| 15:56:04 | XLON | 15245 | 116.26 | 434883226839117 |
| 15:56:04 | XLON | 1981 | 116.26 | 434883226839121 |
| 15:56:04 | XLON | 4000 | 116.26 | 434883226839122 |
| 15:56:04 | XLON | 9264 | 116.26 | 434883226839123 |
| 15:57:55 | XLON | 3000 | 116.22 | 434883226839636 |
| 15:57:55 | XLON | 3600 | 116.22 | 434883226839637 |
| 15:58:00 | XLON | 6477 | 116.22 | 434883226839680 |
| 15:58:00 | XLON | 4617 | 116.22 | 434883226839681 |
| 15:58:00 | XLON | 2213 | 116.22 | 434883226839682 |
| 15:58:00 | XLON | 3000 | 116.22 | 434883226839683 |
| 15:58:06 | XLON | 6800 | 116.22 | 434883226839709 |
| 15:58:11 | XLON | 3475 | 116.22 | 434883226839719 |
| 15:58:11 | XLON | 92 | 116.22 | 434883226839720 |
| 15:58:37 | XLON | 7386 | 116.24 | 434883226839795 |
| 15:58:59 | XLON | 2500 | 116.24 | 434883226839848 |
| 15:58:59 | XLON | 3000 | 116.24 | 434883226839849 |
| 15:58:59 | XLON | 8500 | 116.24 | 434883226839850 |
| 15:59:04 | XLON | 1832 | 116.24 | 434883226839879 |
| 15:59:04 | XLON | 3000 | 116.24 | 434883226839880 |
| 15:59:04 | XLON | 4210 | 116.24 | 434883226839881 |
| 15:59:05 | XLON | 151 | 116.24 | 434883226839894 |
| 15:59:05 | XLON | 4312 | 116.24 | 434883226839895 |
| 15:59:05 | XLON | 5411 | 116.24 | 434883226839896 |
| 15:59:05 | XLON | 3000 | 116.24 | 434883226839897 |
| 15:59:05 | XLON | 1200 | 116.24 | 434883226839898 |
| 15:59:05 | XLON | 539 | 116.24 | 434883226839899 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
