Source - LSE Regulatory
RNS Number : 5137T
NatWest Group plc
24 November 2021
 

NatWest Group plc

24 November 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


24 November 2021

2,190,064

225.40

222.50

224.1964

LSE


24 November 2021

226,711

224.90

222.50

224.0338

CHIX


24 November 2021

101,875

224.90

222.40

224.1297

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,325,518,529 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

24 November 2021

08:10:14

BST

630

222.40

BATE

1624615

24 November 2021

08:17:59

BST

384

223.40

BATE

1,637,222

24 November 2021

08:17:59

BST

1400

223.40

BATE

1,637,220

24 November 2021

08:19:07

BST

900

223.40

BATE

1,639,222

24 November 2021

08:19:07

BST

744

223.40

BATE

1,639,220

24 November 2021

08:20:15

BST

646

223.50

BATE

1,641,018

24 November 2021

08:20:19

BST

448

223.50

BATE

1,641,205

24 November 2021

08:20:19

BST

552

223.50

BATE

1,641,203

24 November 2021

08:20:19

BST

744

223.50

BATE

1,641,201

24 November 2021

08:21:10

BST

728

223.60

BATE

1,642,596

24 November 2021

08:21:22

BST

1400

223.80

BATE

1,642,926

24 November 2021

08:21:46

BST

708

223.70

BATE

1,643,610

24 November 2021

08:21:46

BST

549

223.80

BATE

1,643,595

24 November 2021

08:21:46

BST

744

223.80

BATE

1,643,593

24 November 2021

08:22:23

BST

705

223.70

BATE

1,644,963

24 November 2021

08:22:24

BST

626

223.60

BATE

1,645,022

24 November 2021

08:23:28

BST

984

223.70

BATE

1,646,730

24 November 2021

08:23:28

BST

744

223.70

BATE

1,646,728

24 November 2021

08:25:21

BST

1447

223.60

BATE

1,650,372

24 November 2021

08:36:04

BST

913

224.40

BATE

1,670,089

24 November 2021

08:36:04

BST

633

224.40

BATE

1,670,093

24 November 2021

08:36:04

BST

744

224.40

BATE

1,670,091

24 November 2021

08:36:04

BST

561

224.40

BATE

1,670,083

24 November 2021

08:36:04

BST

1300

224.40

BATE

1,670,081

24 November 2021

08:36:04

BST

744

224.40

BATE

1,670,079

24 November 2021

08:36:04

BST

744

224.30

BATE

1,670,077

24 November 2021

08:36:04

BST

901

224.40

BATE

1,670,067

24 November 2021

08:42:51

BST

704

224.70

BATE

1,681,880

24 November 2021

08:42:51

BST

663

224.70

BATE

1,681,878

24 November 2021

08:44:11

BST

738

224.80

BATE

1,684,252

24 November 2021

08:46:24

BST

744

224.90

BATE

1,688,127

24 November 2021

08:46:48

BST

530

224.90

BATE

1,688,704

24 November 2021

08:46:48

BST

1700

224.90

BATE

1,688,702

24 November 2021

08:46:54

BST

364

224.80

BATE

1,688,875

24 November 2021

08:46:54

BST

316

224.80

BATE

1,688,871

24 November 2021

08:48:06

BST

684

224.90

BATE

1,690,857

24 November 2021

08:50:42

BST

759

224.60

BATE

1,696,258

24 November 2021

08:50:49

BST

722

224.60

BATE

1,696,482

24 November 2021

08:50:50

BST

744

224.50

BATE

1,696,551

24 November 2021

08:50:51

BST

637

224.50

BATE

1,696,592

24 November 2021

08:50:51

BST

85

224.50

BATE

1,696,590

24 November 2021

08:50:51

BST

744

224.50

BATE

1,696,585

24 November 2021

08:50:53

BST

744

224.50

BATE

1,696,624

24 November 2021

08:51:00

BST

744

224.60

BATE

1,696,827

24 November 2021

08:51:01

BST

744

224.60

BATE

1,696,836

24 November 2021

08:51:02

BST

697

224.50

BATE

1,696,871

24 November 2021

08:51:07

BST

604

224.30

BATE

1,697,152

24 November 2021

08:51:07

BST

721

224.40

BATE

1,697,150

24 November 2021

08:51:07

BST

956

224.40

BATE

1,697,144

24 November 2021

08:51:09

BST

744

224.40

BATE

1,697,243

24 November 2021

08:51:14

BST

658

224.30

BATE

1,697,348

24 November 2021

08:51:14

BST

685

224.20

BATE

1,697,352

24 November 2021

08:51:14

BST

714

224.30

BATE

1,697,342

24 November 2021

08:51:26

BST

1359

224.30

BATE

1,697,698

24 November 2021

08:51:26

BST

1702

224.30

BATE

1,697,696

24 November 2021

08:51:26

BST

1969

224.30

BATE

1,697,694

24 November 2021

08:51:26

BST

744

224.30

BATE

1,697,692

24 November 2021

08:51:26

BST

1702

224.30

BATE

1,697,690

24 November 2021

08:51:26

BST

744

224.30

BATE

1,697,688

24 November 2021

08:51:26

BST

1969

224.30

BATE

1,697,686

24 November 2021

08:51:26

BST

744

224.30

BATE

1,697,682

24 November 2021

08:51:26

BST

800

224.30

BATE

1,697,684

24 November 2021

08:51:26

BST

46

224.30

BATE

1,697,678

24 November 2021

08:51:26

BST

698

224.30

BATE

1,697,676

24 November 2021

08:51:26

BST

744

224.30

BATE

1,697,672

24 November 2021

08:54:29

BST

661

224.40

BATE

1,702,272

24 November 2021

08:55:10

BST

744

224.30

BATE

1,703,221

24 November 2021

08:55:51

BST

744

224.20

BATE

1,704,330

24 November 2021

09:00:46

BST

1200

224.50

BATE

1,712,003

24 November 2021

09:00:56

BST

308

224.50

BATE

1,712,267

24 November 2021

09:00:56

BST

950

224.50

BATE

1,712,265

24 November 2021

09:02:02

BST

657

224.40

BATE

1,713,921

24 November 2021

09:05:18

BST

1400

224.30

BATE

1,719,698

24 November 2021

09:07:20

BST

700

224.60

BATE

1,723,022

24 November 2021

09:07:39

BST

1100

224.60

BATE

1,723,486

24 November 2021

09:07:39

BST

744

224.60

BATE

1,723,484

24 November 2021

09:08:41

BST

738

224.60

BATE

1,724,830

24 November 2021

09:10:39

BST

672

224.60

BATE

1,727,340

24 November 2021

09:10:47

BST

744

224.60

BATE

1,727,502

24 November 2021

09:10:47

BST

1448

224.60

BATE

1,727,504

24 November 2021

09:15:18

BST

660

224.60

BATE

1,734,397

24 November 2021

09:18:02

BST

680

224.60

BATE

1,739,033

24 November 2021

10:26:08

BST

617

223.40

BATE

1,836,715

24 November 2021

10:26:08

BST

90

223.40

BATE

1,836,713

24 November 2021

10:28:35

BST

662

223.40

BATE

1,839,013

24 November 2021

10:30:33

BST

739

223.50

BATE

1,841,017

24 November 2021

10:30:33

BST

640

223.50

BATE

1,841,008

24 November 2021

10:35:40

BST

672

223.60

BATE

1,846,758

24 November 2021

10:38:35

BST

630

223.40

BATE

1,850,957

24 November 2021

10:39:54

BST

744

223.10

BATE

1,852,546

24 November 2021

10:39:54

BST

744

223.10

BATE

1,852,544

24 November 2021

10:39:54

BST

744

223.10

BATE

1,852,542

24 November 2021

10:39:54

BST

957

223.10

BATE

1,852,540

24 November 2021

10:39:54

BST

744

223.10

BATE

1,852,538

24 November 2021

10:39:54

BST

1500

223.10

BATE

1,852,536

24 November 2021

10:39:54

BST

859

223.10

BATE

1,852,532

24 November 2021

10:43:46

BST

711

223.60

BATE

1,856,297

24 November 2021

10:47:07

BST

744

223.50

BATE

1,859,772

24 November 2021

10:55:04

BST

659

223.50

BATE

1,869,738

24 November 2021

10:58:01

BST

703

223.50

BATE

1,872,848

24 November 2021

10:58:01

BST

673

223.50

BATE

1,872,840

24 November 2021

10:58:13

BST

716

223.50

BATE

1,873,298

24 November 2021

11:00:27

BST

641

223.50

BATE

1,875,850

24 November 2021

11:09:12

BST

698

224.00

BATE

1,886,021

24 November 2021

11:10:02

BST

713

223.90

BATE

1,886,983

24 November 2021

11:17:20

BST

49

223.90

BATE

1,894,839

24 November 2021

11:17:31

BST

744

224.10

BATE

1,895,038

24 November 2021

11:17:32

BST

744

224.10

BATE

1,895,069

24 November 2021

11:17:43

BST

619

224.10

BATE

1,895,296

24 November 2021

11:19:49

BST

710

224.10

BATE

1,897,628

24 November 2021

11:22:46

BST

662

223.90

BATE

1,900,752

24 November 2021

11:40:32

BST

532

224.20

BATE

1,917,848

24 November 2021

11:40:32

BST

139

224.20

BATE

1,917,846

24 November 2021

11:42:03

BST

2246

224.50

BATE

1,919,195

24 November 2021

11:42:03

BST

500

224.50

BATE

1,919,199

24 November 2021

11:42:03

BST

500

224.50

BATE

1,919,197

24 November 2021

11:42:03

BST

500

224.50

BATE

1,919,203

24 November 2021

11:42:03

BST

500

224.50

BATE

1,919,201

24 November 2021

11:42:03

BST

135

224.50

BATE

1,919,205

24 November 2021

11:42:38

BST

744

224.50

BATE

1,919,706

24 November 2021

11:44:49

BST

604

224.50

BATE

1,921,744

24 November 2021

11:47:14

BST

604

224.40

BATE

1,924,066

24 November 2021

11:49:59

BST

80

224.60

BATE

1,926,662

24 November 2021

11:49:59

BST

697

224.60

BATE

1,926,660

24 November 2021

11:52:27

BST

733

224.10

BATE

1,928,811

24 November 2021

11:55:21

BST

1036

224.20

BATE

1,931,248

24 November 2021

12:00:40

BST

744

224.20

BATE

1,936,137

24 November 2021

12:00:40

BST

692

224.20

BATE

1,936,133

24 November 2021

12:03:02

BST

174

224.40

BATE

1,939,118

24 November 2021

12:03:02

BST

559

224.40

BATE

1939114

24 November 2021

12:13:32

BST

702

224.30

BATE

1948934

24 November 2021

12:20:19

BST

744

224.50

BATE

1954921

24 November 2021

12:20:44

BST

744

224.50

BATE

1955250

24 November 2021

12:20:59

BST

699

224.50

BATE

1955443

24 November 2021

08:10:14

BST

429

222.50

CHIX

1624613

24 November 2021

08:10:46

BST

1407

222.50

CHIX

1625504

24 November 2021

08:12:25

BST

448

222.80

CHIX

1628129

24 November 2021

08:12:25

BST

1033

222.80

CHIX

1628127

24 November 2021

08:12:26

BST

730

222.70

CHIX

1628165

24 November 2021

08:13:21

BST

472

222.70

CHIX

1629610

24 November 2021

08:17:25

BST

508

223.30

CHIX

1636251

24 November 2021

08:18:08

BST

468

223.30

CHIX

1637543

24 November 2021

08:18:08

BST

445

223.30

CHIX

1637537

24 November 2021

08:18:08

BST

491

223.30

CHIX

1637539

24 November 2021

08:18:11

BST

493

223.20

CHIX

1637647

24 November 2021

08:20:15

BST

116

223.60

CHIX

1641022

24 November 2021

08:20:15

BST

744

223.60

CHIX

1641020

24 November 2021

08:20:15

BST

1348

223.50

CHIX

1641014

24 November 2021

08:20:15

BST

463

223.50

CHIX

1641016

24 November 2021

08:20:41

BST

659

223.60

CHIX

1641778

24 November 2021

08:20:41

BST

470

223.60

CHIX

1641776

24 November 2021

08:20:45

BST

500

223.60

CHIX

1641834

24 November 2021

08:21:10

BST

532

223.60

CHIX

1642600

24 November 2021

08:21:10

BST

592

223.60

CHIX

1642598

24 November 2021

08:21:10

BST

448

223.60

CHIX

1642594

24 November 2021

08:21:13

BST

690

223.80

CHIX

1642674

24 November 2021

08:21:22

BST

1554

223.80

CHIX

1642924

24 November 2021

08:21:46

BST

584

223.70

CHIX

1643606

24 November 2021

08:21:46

BST

470

223.70

CHIX

1643604

24 November 2021

08:21:46

BST

760

223.80

CHIX

1643597

24 November 2021

08:22:09

BST

1118

223.70

CHIX

1644485

24 November 2021

08:22:16

BST

152

223.70

CHIX

1644733

24 November 2021

08:22:16

BST

598

223.70

CHIX

1644735

24 November 2021

08:22:24

BST

1299

223.60

CHIX

1645016

24 November 2021

08:22:25

BST

784

223.50

CHIX

1645049

24 November 2021

08:24:34

BST

424

223.60

CHIX

1648759

24 November 2021

08:24:37

BST

477

223.50

CHIX

1648840

24 November 2021

08:24:37

BST

735

223.50

CHIX

1648838

24 November 2021

08:26:05

BST

485

223.70

CHIX

1651958

24 November 2021

08:26:05

BST

475

223.70

CHIX

1651960

24 November 2021

08:26:13

BST

624

223.60

CHIX

1652213

24 November 2021

08:27:22

BST

934

223.80

CHIX

1654345

24 November 2021

08:27:32

BST

609

223.80

CHIX

1654608

24 November 2021

08:27:35

BST

1322

223.70

CHIX

1654739

24 November 2021

08:28:16

BST

562

223.70

CHIX

1655765

24 November 2021

08:30:24

BST

941

223.90

CHIX

1659736

24 November 2021

08:30:24

BST

438

223.90

CHIX

1659740

24 November 2021

08:34:38

BST

1410

224.50

CHIX

1667165

24 November 2021

08:34:38

BST

400

224.50

CHIX

1667163

24 November 2021

08:36:04

BST

441

224.40

CHIX

1670073

24 November 2021

08:36:04

BST

493

224.40

CHIX

1670069

24 November 2021

08:36:04

BST

620

224.40

CHIX

1670071

24 November 2021

08:36:50

BST

423

224.20

CHIX

1671719

24 November 2021

08:36:50

BST

1143

224.20

CHIX

1671717

24 November 2021

08:37:36

BST

437

224.30

CHIX

1673155

24 November 2021

08:37:36

BST

526

224.30

CHIX

1673153

24 November 2021

08:42:44

BST

1390

224.80

CHIX

1681651

24 November 2021

08:42:50

BST

797

224.70

CHIX

1681873

24 November 2021

08:42:50

BST

423

224.70

CHIX

1681867

24 November 2021

08:42:50

BST

572

224.70

CHIX

1681869

24 November 2021

08:42:50

BST

445

224.70

CHIX

1681871

24 November 2021

08:42:50

BST

867

224.80

CHIX

1681865

24 November 2021

08:44:11

BST

428

224.80

CHIX

1684254

24 November 2021

08:44:11

BST

477

224.80

CHIX

1684250

24 November 2021

08:44:16

BST

2306

224.80

CHIX

1684419

24 November 2021

08:46:48

BST

421

224.90

CHIX

1688700

24 November 2021

08:46:54

BST

1000

224.80

CHIX

1688873

24 November 2021

08:46:54

BST

605

224.80

CHIX

1688869

24 November 2021

08:48:39

BST

866

224.80

CHIX

1691829

24 November 2021

08:50:42

BST

119

224.60

CHIX

1696264

24 November 2021

08:50:42

BST

283

224.60

CHIX

1696262

24 November 2021

08:50:42

BST

438

224.60

CHIX

1696260

24 November 2021

08:50:42

BST

672

224.70

CHIX

1696254

24 November 2021

08:50:43

BST

142

224.70

CHIX

1696310

24 November 2021

08:50:44

BST

1800

224.70

CHIX

1696329

24 November 2021

08:50:44

BST

1176

224.70

CHIX

1696327

24 November 2021

08:50:44

BST

631

224.70

CHIX

1696323

24 November 2021

08:50:44

BST

1345

224.70

CHIX

1696325

24 November 2021

08:50:44

BST

306

224.70

CHIX

1696313

24 November 2021

08:50:49

BST

658

224.50

CHIX

1696488

24 November 2021

08:50:49

BST

1504

224.50

CHIX

1696490

24 November 2021

08:50:49

BST

728

224.50

CHIX

1696484

24 November 2021

08:50:49

BST

417

224.60

CHIX

1696480

24 November 2021

08:50:53

BST

744

224.50

CHIX

1696626

24 November 2021

08:51:00

BST

744

224.60

CHIX

1696829

24 November 2021

08:51:00

BST

1065

224.60

CHIX

1696831

24 November 2021

08:51:00

BST

449

224.60

CHIX

1696833

24 November 2021

08:51:02

BST

478

224.40

CHIX

1696879

24 November 2021

08:51:02

BST

1070

224.40

CHIX

1696877

24 November 2021

08:51:02

BST

554

224.50

CHIX

1696875

24 November 2021

08:51:02

BST

482

224.50

CHIX

1696873

24 November 2021

08:51:07

BST

1993

224.40

CHIX

1697156

24 November 2021

08:51:07

BST

744

224.40

CHIX

1697154

24 November 2021

08:51:07

BST

2868

224.40

CHIX

1697146

24 November 2021

08:51:07

BST

467

224.40

CHIX

1697148

24 November 2021

08:51:12

BST

964

224.30

CHIX

1697309

24 November 2021

08:51:14

BST

454

224.20

CHIX

1697350

24 November 2021

08:51:14

BST

1257

224.30

CHIX

1697344

24 November 2021

08:51:26

BST

567

224.30

CHIX

1697674

24 November 2021

08:51:26

BST

2722

224.30

CHIX

1697670

24 November 2021

08:51:26

BST

744

224.30

CHIX

1697668

24 November 2021

08:51:34

BST

234

223.90

CHIX

1697917

24 November 2021

08:51:34

BST

699

224.00

CHIX

1697911

24 November 2021

08:51:34

BST

456

224.10

CHIX

1697905

24 November 2021

08:52:04

BST

783

224.10

CHIX

1698650

24 November 2021

08:52:04

BST

744

224.10

CHIX

1698638

24 November 2021

08:52:04

BST

2130

224.10

CHIX

1698636

24 November 2021

08:54:29

BST

3538

224.40

CHIX

1702270

24 November 2021

08:55:40

BST

419

224.20

CHIX

1704015

24 November 2021

08:55:40

BST

458

224.20

CHIX

1704012

24 November 2021

08:55:40

BST

768

224.20

CHIX

1704010

24 November 2021

08:55:40

BST

1470

224.20

CHIX

1704004

24 November 2021

08:57:08

BST

1631

224.50

CHIX

1706492

24 November 2021

08:57:08

BST

473

224.50

CHIX

1706488

24 November 2021

08:57:08

BST

730

224.50

CHIX

1706486

24 November 2021

08:57:08

BST

1059

224.50

CHIX

1706484

24 November 2021

09:00:46

BST

417

224.50

CHIX

1712001

24 November 2021

09:00:46

BST

468

224.50

CHIX

1711999

24 November 2021

09:04:40

BST

462

224.30

CHIX

1718514

24 November 2021

09:04:40

BST

441

224.40

CHIX

1718510

24 November 2021

09:05:18

BST

958

224.30

CHIX

1719696

24 November 2021

09:05:18

BST

1120

224.30

CHIX

1719692

24 November 2021

09:05:18

BST

1999

224.30

CHIX

1719694

24 November 2021

09:07:20

BST

1943

224.60

CHIX

1723020

24 November 2021

09:07:20

BST

1693

224.60

CHIX

1723018

24 November 2021

09:08:41

BST

470

224.60

CHIX

1724838

24 November 2021

09:08:41

BST

974

224.60

CHIX

1724834

24 November 2021

09:08:41

BST

451

224.60

CHIX

1724832

24 November 2021

09:10:39

BST

480

224.60

CHIX

1727338

24 November 2021

09:10:39

BST

506

224.60

CHIX

1727336

24 November 2021

09:10:39

BST

469

224.60

CHIX

1727342

24 November 2021

09:10:50

BST

717

224.50

CHIX

1727550

24 November 2021

09:10:50

BST

817

224.50

CHIX

1727552

24 November 2021

09:12:13

BST

1331

224.70

CHIX

1729191

24 November 2021

09:12:23

BST

245

224.60

CHIX

1729346

24 November 2021

09:14:11

BST

13

224.60

CHIX

1732147

24 November 2021

09:14:11

BST

466

224.60

CHIX

1732145

24 November 2021

09:14:11

BST

441

224.60

CHIX

1732143

24 November 2021

09:14:11

BST

463

224.60

CHIX

1732139

24 November 2021

09:14:11

BST

385

224.60

CHIX

1732137

24 November 2021

09:15:18

BST

408

224.60

CHIX

1734395

24 November 2021

09:18:02

BST

476

224.60

CHIX

1739035

24 November 2021

10:28:35

BST

466

223.40

CHIX

1839024

24 November 2021

10:28:35

BST

459

223.40

CHIX

1839018

24 November 2021

10:28:35

BST

443

223.40

CHIX

1839011

24 November 2021

10:29:33

BST

410

223.50

CHIX

1839960

24 November 2021

10:29:33

BST

489

223.50

CHIX

1839962

24 November 2021

10:30:33

BST

410

223.50

CHIX

1841003

24 November 2021

10:30:33

BST

806

223.50

CHIX

1841001

24 November 2021

10:30:33

BST

134

223.50

CHIX

1840999

24 November 2021

10:30:34

BST

624

223.40

CHIX

1841156

24 November 2021

10:30:34

BST

437

223.40

CHIX

1841150

24 November 2021

10:30:34

BST

402

223.40

CHIX

1841154

24 November 2021

10:31:38

BST

456

223.40

CHIX

1842334

24 November 2021

10:34:23

BST

553

223.60

CHIX

1845293

24 November 2021

10:34:31

BST

1619

223.60

CHIX

1845412

24 November 2021

10:34:31

BST

1029

223.60

CHIX

1845408

24 November 2021

10:35:43

BST

486

223.50

CHIX

1846830

24 November 2021

10:35:43

BST

531

223.50

CHIX

1846832

24 November 2021

10:38:03

BST

420

223.50

CHIX

1849792

24 November 2021

10:38:08

BST

438

223.40

CHIX

1850039

24 November 2021

10:38:08

BST

467

223.40

CHIX

1850037

24 November 2021

10:38:08

BST

765

223.40

CHIX

1850035

24 November 2021

10:39:15

BST

411

223.30

CHIX

1851764

24 November 2021

10:39:15

BST

540

223.30

CHIX

1851762

24 November 2021

10:39:18

BST

546

223.10

CHIX

1851903

24 November 2021

10:39:21

BST

4233

223.00

CHIX

1851955

24 November 2021

10:39:21

BST

744

223.00

CHIX

1851953

24 November 2021

10:39:21

BST

473

223.00

CHIX

1851949

24 November 2021

10:39:24

BST

1358

223.10

CHIX

1852053

24 November 2021

10:39:24

BST

6036

223.20

CHIX

1852051

24 November 2021

10:39:54

BST

679

223.10

CHIX

1852534

24 November 2021

10:39:54

BST

550

223.10

CHIX

1852530

24 November 2021

10:40:00

BST

234

223.00

CHIX

1852773

24 November 2021

10:40:00

BST

974

223.00

CHIX

1852775

24 November 2021

10:43:23

BST

371

223.40

CHIX

1856009

24 November 2021

10:43:23

BST

3290

223.40

CHIX

1856007

24 November 2021

10:43:46

BST

1432

223.60

CHIX

1856287

24 November 2021

10:46:07

BST

814

223.50

CHIX

1858852

24 November 2021

10:46:07

BST

785

223.50

CHIX

1858846

24 November 2021

10:46:15

BST

353

223.40

CHIX

1858966

24 November 2021

10:47:02

BST

257

223.40

CHIX

1859679

24 November 2021

10:47:36

BST

417

223.40

CHIX

1860238

24 November 2021

10:47:36

BST

730

223.40

CHIX

1860236

24 November 2021

10:49:23

BST

414

223.40

CHIX

1862085

24 November 2021

10:50:44

BST

497

223.30

CHIX

1863962

24 November 2021

10:50:44

BST

461

223.30

CHIX

1863960

24 November 2021

10:50:44

BST

1015

223.30

CHIX

1863958

24 November 2021

10:55:04

BST

469

223.50

CHIX

1869724

24 November 2021

10:55:07

BST

470

223.40

CHIX

1869819

24 November 2021

10:55:07

BST

419

223.40

CHIX

1869817

24 November 2021

10:58:01

BST

431

223.50

CHIX

1872856

24 November 2021

10:58:01

BST

449

223.50

CHIX

1872854

24 November 2021

10:58:01

BST

254

223.50

CHIX

1872852

24 November 2021

10:58:01

BST

492

223.50

CHIX

1872850

24 November 2021

10:58:01

BST

568

223.50

CHIX

1872846

24 November 2021

10:58:01

BST

639

223.50

CHIX

1872838

24 November 2021

10:58:01

BST

648

223.50

CHIX

1872842

24 November 2021

10:58:01

BST

565

223.50

CHIX

1872844

24 November 2021

10:58:47

BST

497

223.40

CHIX

1874204

24 November 2021

10:58:47

BST

574

223.40

CHIX

1874206

24 November 2021

11:00:27

BST

418

223.50

CHIX

1875854

24 November 2021

11:00:27

BST

493

223.50

CHIX

1875848

24 November 2021

11:00:27

BST

930

223.50

CHIX

1875846

24 November 2021

11:06:04

BST

744

224.00

CHIX

1882180

24 November 2021

11:06:04

BST

409

224.00

CHIX

1882174

24 November 2021

11:06:04

BST

420

224.00

CHIX

1882172

24 November 2021

11:06:04

BST

691

224.00

CHIX

1882176

24 November 2021

11:06:30

BST

190

223.90

CHIX

1882737

24 November 2021

11:06:30

BST

244

223.90

CHIX

1882735

24 November 2021

11:06:30

BST

575

223.90

CHIX

1882733

24 November 2021

11:08:53

BST

139

224.00

CHIX

1885615

24 November 2021

11:08:53

BST

1116

224.00

CHIX

1885613

24 November 2021

11:09:12

BST

439

224.00

CHIX

1886019

24 November 2021

11:09:12

BST

976

224.00

CHIX

1886017

24 November 2021

11:09:12

BST

1497

224.00

CHIX

1886015

24 November 2021

11:10:00

BST

570

223.90

CHIX

1886896

24 November 2021

11:12:42

BST

471

223.80

CHIX

1889668

24 November 2021

11:15:13

BST

416

223.90

CHIX

1892196

24 November 2021

11:15:13

BST

502

223.90

CHIX

1892194

24 November 2021

11:15:13

BST

1243

224.00

CHIX

1892192

24 November 2021

11:17:31

BST

802

224.10

CHIX

1895030

24 November 2021

11:17:31

BST

744

224.10

CHIX

1895028

24 November 2021

11:17:50

BST

453

224.00

CHIX

1895430

24 November 2021

11:17:50

BST

477

224.00

CHIX

1895428

24 November 2021

11:17:50

BST

490

224.00

CHIX

1895426

24 November 2021

11:19:28

BST

794

224.20

CHIX

1897268

24 November 2021

11:19:28

BST

2100

224.20

CHIX

1897266

24 November 2021

11:19:28

BST

1615

224.20

CHIX

1897264

24 November 2021

11:19:49

BST

599

224.10

CHIX

1897622

24 November 2021

11:20:53

BST

447

224.00

CHIX

1898751

24 November 2021

11:20:53

BST

265

224.00

CHIX

1898749

24 November 2021

11:20:53

BST

941

224.00

CHIX

1898747

24 November 2021

11:22:46

BST

453

223.90

CHIX

1900746

24 November 2021

11:22:46

BST

244

223.90

CHIX

1900744

24 November 2021

11:22:53

BST

729

223.80

CHIX

1900849

24 November 2021

11:23:00

BST

457

223.70

CHIX

1900919

24 November 2021

11:23:00

BST

604

223.70

CHIX

1900917

24 November 2021

11:23:00

BST

799

223.70

CHIX

1900915

24 November 2021

11:26:25

BST

645

224.00

CHIX

1904053

24 November 2021

11:26:25

BST

498

224.00

CHIX

1904057

24 November 2021

11:26:25

BST

417

224.00

CHIX

1904055

24 November 2021

11:27:36

BST

429

224.00

CHIX

1905100

24 November 2021

11:28:45

BST

809

223.80

CHIX

1906307

24 November 2021

11:28:45

BST

1007

223.90

CHIX

1906240

24 November 2021

11:34:47

BST

1195

223.90

CHIX

1911882

24 November 2021

11:34:47

BST

569

224.00

CHIX

1911870

24 November 2021

11:34:47

BST

481

224.00

CHIX

1911868

24 November 2021

11:36:07

BST

420

223.80

CHIX

1913494

24 November 2021

11:41:51

BST

584

224.40

CHIX

1918855

24 November 2021

11:41:51

BST

1423

224.40

CHIX

1918859

24 November 2021

11:41:51

BST

1423

224.40

CHIX

1918857

24 November 2021

11:44:49

BST

466

224.50

CHIX

1921746

24 November 2021

11:44:49

BST

471

224.60

CHIX

1921740

24 November 2021

11:44:49

BST

434

224.60

CHIX

1921738

24 November 2021

11:44:49

BST

484

224.60

CHIX

1921736

24 November 2021

11:44:50

BST

671

224.50

CHIX

1921754

24 November 2021

11:44:50

BST

469

224.50

CHIX

1921752

24 November 2021

11:46:42

BST

22

224.50

CHIX

1923670

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923668

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923666

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923664

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923662

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923660

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923652

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923650

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923648

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923654

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923658

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923656

24 November 2021

11:46:42

BST

13

224.50

CHIX

1923646

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923644

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923642

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923640

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923626

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923618

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923620

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923622

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923624

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923634

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923628

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923630

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923632

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923636

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923638

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923616

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923614

24 November 2021

11:46:42

BST

30

224.50

CHIX

1923612

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923608

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923606

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923604

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923602

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923600

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923598

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923596

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923594

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923592

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923590

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923588

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923610

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923578

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923574

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923576

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923572

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923580

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923584

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923586

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923582

24 November 2021

11:46:42

BST

24

224.50

CHIX

1923570

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923568

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923566

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923564

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923562

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923552

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923546

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923548

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923550

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923554

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923556

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923558

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923560

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923518

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923520

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923530

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923522

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923524

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923526

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923528

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923540

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923532

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923536

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923538

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923542

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923544

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923534

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923504

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923494

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923496

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923500

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923502

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923498

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923506

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923508

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923510

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923512

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923514

24 November 2021

11:46:42

BST

83

224.50

CHIX

1923516

24 November 2021

11:47:14

BST

482

224.40

CHIX

1924068

24 November 2021

11:47:14

BST

497

224.40

CHIX

1924064

24 November 2021

11:47:14

BST

411

224.40

CHIX

1924059

24 November 2021

11:50:58

BST

410

224.50

CHIX

1927646

24 November 2021

11:50:58

BST

634

224.50

CHIX

1927644

24 November 2021

11:51:16

BST

650

224.40

CHIX

1927859

24 November 2021

11:51:36

BST

715

224.30

CHIX

1928064

24 November 2021

11:51:38

BST

724

224.20

CHIX

1928088

24 November 2021

11:52:27

BST

483

224.10

CHIX

1928809

24 November 2021

11:54:21

BST

539

224.30

CHIX

1930368

24 November 2021

11:54:21

BST

581

224.30

CHIX

1930366

24 November 2021

11:55:21

BST

544

224.20

CHIX

1931246

24 November 2021

11:55:21

BST

452

224.20

CHIX

1931242

24 November 2021

11:55:21

BST

403

224.20

CHIX

1931240

24 November 2021

11:55:21

BST

493

224.20

CHIX

1931238

24 November 2021

11:56:56

BST

503

224.20

CHIX

1932536

24 November 2021

11:58:32

BST

464

224.30

CHIX

1933767

24 November 2021

12:00:40

BST

402

224.20

CHIX

1936135

24 November 2021

12:03:02

BST

548

224.40

CHIX

1939129

24 November 2021

12:03:02

BST

478

224.40

CHIX

1939127

24 November 2021

12:03:02

BST

749

224.40

CHIX

1939122

24 November 2021

12:03:02

BST

261

224.40

CHIX

1939120

24 November 2021

12:03:02

BST

420

224.40

CHIX

1939116

24 November 2021

12:05:54

BST

453

224.40

CHIX

1942636

24 November 2021

12:12:26

BST

438

224.40

CHIX

1948185

24 November 2021

12:12:26

BST

784

224.40

CHIX

1948183

24 November 2021

12:12:32

BST

439

224.30

CHIX

1948268

24 November 2021

12:12:32

BST

416

224.30

CHIX

1948270

24 November 2021

12:13:47

BST

1108

224.20

CHIX

1949082

24 November 2021

12:14:02

BST

904

224.10

CHIX

1949248

24 November 2021

12:17:43

BST

2823

224.50

CHIX

1952409

24 November 2021

12:17:43

BST

522

224.50

CHIX

1952407

24 November 2021

12:17:43

BST

4959

224.50

CHIX

1952405

24 November 2021

12:20:01

BST

421

224.50

CHIX

1954671

24 November 2021

12:24:05

BST

553

224.40

CHIX

1958261

24 November 2021

12:24:05

BST

971

224.40

CHIX

1958255

24 November 2021

12:24:05

BST

498

224.40

CHIX

1958253

24 November 2021

08:10:14

BST

6179

222.50

LSE

1624619

24 November 2021

08:10:14

BST

257

222.50

LSE

1624617

24 November 2021

08:12:25

BST

6524

222.80

LSE

1628131

24 November 2021

08:17:25

BST

6964

223.30

LSE

1636253

24 November 2021

08:18:08

BST

7232

223.30

LSE

1637541

24 November 2021

08:18:11

BST

7747

223.20

LSE

1637651

24 November 2021

08:18:11

BST

833

223.20

LSE

1637649

24 November 2021

08:20:15

BST

1604

223.50

LSE

1641034

24 November 2021

08:20:15

BST

6229

223.50

LSE

1641032

24 November 2021

08:21:10

BST

8537

223.60

LSE

1642602

24 November 2021

08:21:46

BST

8069

223.70

LSE

1643608

24 November 2021

08:22:24

BST

4130

223.60

LSE

1645020

24 November 2021

08:22:24

BST

4206

223.60

LSE

1645018

24 November 2021

08:22:25

BST

6617

223.50

LSE

1645053

24 November 2021

08:22:25

BST

1209

223.50

LSE

1645051

24 November 2021

08:24:34

BST

3825

223.60

LSE

1648763

24 November 2021

08:24:34

BST

2864

223.60

LSE

1648761

24 November 2021

08:26:13

BST

6737

223.60

LSE

1652215

24 November 2021

08:27:35

BST

6430

223.70

LSE

1654741

24 November 2021

08:30:24

BST

7245

223.90

LSE

1659738

24 November 2021

08:36:04

BST

4419

224.30

LSE

1670087

24 November 2021

08:36:04

BST

2642

224.30

LSE

1670085

24 November 2021

08:36:04

BST

7119

224.40

LSE

1670075

24 November 2021

08:37:36

BST

7419

224.30

LSE

1673151

24 November 2021

08:46:54

BST

1411

224.80

LSE

1688891

24 November 2021

08:46:54

BST

1900

224.80

LSE

1688889

24 November 2021

08:46:54

BST

1411

224.80

LSE

1688887

24 November 2021

08:46:54

BST

1411

224.80

LSE

1688885

24 November 2021

08:46:54

BST

1900

224.80

LSE

1688883

24 November 2021

08:46:54

BST

1411

224.80

LSE

1688881

24 November 2021

08:46:54

BST

2275

224.80

LSE

1688879

24 November 2021

08:46:54

BST

6975

224.80

LSE

1688877

24 November 2021

08:48:39

BST

1350

224.80

LSE

1691833

24 November 2021

08:48:39

BST

6434

224.80

LSE

1691831

24 November 2021

08:50:42

BST

6600

224.70

LSE

1696256

24 November 2021

08:50:49

BST

7608

224.50

LSE

1696486

24 November 2021

08:51:02

BST

7124

224.40

LSE

1696881

24 November 2021

08:51:07

BST

1411

224.40

LSE

1697160

24 November 2021

08:51:07

BST

1411

224.40

LSE

1697164

24 November 2021

08:51:07

BST

7949

224.30

LSE

1697162

24 November 2021

08:51:07

BST

1411

224.40

LSE

1697166

24 November 2021

08:51:07

BST

771

224.40

LSE

1697168

24 November 2021

08:51:07

BST

1411

224.40

LSE

1697158

24 November 2021

08:51:14

BST

11223

224.20

LSE

1697354

24 November 2021

08:51:14

BST

9131

224.30

LSE

1697346

24 November 2021

08:51:33

BST

1750

224.20

LSE

1697859

24 November 2021

08:51:33

BST

1411

224.20

LSE

1697857

24 November 2021

08:51:33

BST

1411

224.20

LSE

1697855

24 November 2021

08:51:33

BST

1411

224.20

LSE

1697853

24 November 2021

08:51:33

BST

1411

224.20

LSE

1697851

24 November 2021

08:51:33

BST

8483

224.20

LSE

1697849

24 November 2021

08:51:34

BST

6506

224.10

LSE

1697909

24 November 2021

08:51:34

BST

219

224.10

LSE

1697907

24 November 2021

08:51:37

BST

160

223.90

LSE

1698047

24 November 2021

08:51:44

BST

4672

223.90

LSE

1698182

24 November 2021

08:52:04

BST

1847

224.10

LSE

1698661

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698659

24 November 2021

08:52:04

BST

1750

224.10

LSE

1698657

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698655

24 November 2021

08:52:04

BST

535

224.10

LSE

1698653

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698648

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698646

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698644

24 November 2021

08:52:04

BST

1750

224.10

LSE

1698642

24 November 2021

08:52:04

BST

1411

224.10

LSE

1698640

24 November 2021

08:54:08

BST

1502

224.30

LSE

1701802

24 November 2021

08:54:29

BST

1411

224.40

LSE

1702282

24 November 2021

08:54:29

BST

1411

224.40

LSE

1702278

24 November 2021

08:54:29

BST

1411

224.40

LSE

1702280

24 November 2021

08:54:29

BST

2000

224.40

LSE

1702286

24 November 2021

08:54:29

BST

1750

224.40

LSE

1702284

24 November 2021

08:54:29

BST

2745

224.40

LSE

1702288

24 November 2021

08:54:29

BST

1411

224.40

LSE

1702276

24 November 2021

08:54:29

BST

8634

224.40

LSE

1702274

24 November 2021

08:55:40

BST

4697

224.20

LSE

1704008

24 November 2021

08:55:40

BST

2802

224.20

LSE

1704006

24 November 2021

08:57:08

BST

7639

224.50

LSE

1706490

24 November 2021

09:04:40

BST

2391

224.30

LSE

1718518

24 November 2021

09:04:40

BST

5383

224.30

LSE

1718516

24 November 2021

09:04:40

BST

6698

224.40

LSE

1718512

24 November 2021

09:08:41

BST

6436

224.60

LSE

1724836

24 November 2021

09:10:39

BST

6466

224.60

LSE

1727344

24 November 2021

09:14:11

BST

6514

224.60

LSE

1732141

24 November 2021

09:16:03

BST

5049

224.60

LSE

1735664

24 November 2021

09:16:03

BST

1700

224.60

LSE

1735662

24 November 2021

09:26:32

BST

6397

224.60

LSE

1752430

24 November 2021

09:29:42

BST

7270

224.50

LSE

1757410

24 November 2021

09:30:07

BST

7353

224.40

LSE

1757960

24 November 2021

09:37:23

BST

6749

224.50

LSE

1767467

24 November 2021

09:44:11

BST

5584

224.40

LSE

1778073

24 November 2021

09:44:11

BST

1411

224.40

LSE

1778071

24 November 2021

09:44:11

BST

7708

224.40

LSE

1778069

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782807

24 November 2021

09:47:38

BST

1750

225.10

LSE

1782805

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782811

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782809

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782803

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782801

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782799

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782797

24 November 2021

09:47:38

BST

1750

225.10

LSE

1782795

24 November 2021

09:47:38

BST

2212

225.10

LSE

1782793

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782791

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782789

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782787

24 November 2021

09:47:38

BST

1411

225.10

LSE

1782785

24 November 2021

09:47:38

BST

1750

225.10

LSE

1782783

24 November 2021

09:47:55

BST

6163

225.00

LSE

1783388

24 November 2021

09:47:55

BST

1411

225.00

LSE

1783386

24 November 2021

09:47:55

BST

763

225.00

LSE

1783382

24 November 2021

09:47:55

BST

1750

225.00

LSE

1783384

24 November 2021

09:47:55

BST

648

225.00

LSE

1783375

24 November 2021

09:47:55

BST

1411

225.00

LSE

1783373

24 November 2021

09:47:55

BST

1411

225.00

LSE

1783371

24 November 2021

09:47:55

BST

1411

225.00

LSE

1783369

24 November 2021

09:47:55

BST

1750

225.00

LSE

1783367

24 November 2021

09:47:55

BST

7039

225.00

LSE

1783365

24 November 2021

09:48:11

BST

5591

224.90

LSE

1783903

24 November 2021

09:48:11

BST

1868

224.90

LSE

1783901

24 November 2021

09:48:13

BST

7456

224.80

LSE

1783986

24 November 2021

09:49:45

BST

2171

224.90

LSE

1786118

24 November 2021

09:49:45

BST

7046

224.90

LSE

1786120

24 November 2021

09:49:45

BST

7140

224.90

LSE

1786116

24 November 2021

09:49:45

BST

384

224.90

LSE

1786114

24 November 2021

09:50:35

BST

769

224.80

LSE

1787237

24 November 2021

09:50:35

BST

1411

224.80

LSE

1787235

24 November 2021

09:50:35

BST

1411

224.80

LSE

1787233

24 November 2021

09:50:35

BST

1912

224.80

LSE

1787231

24 November 2021

09:50:35

BST

1411

224.80

LSE

1787229

24 November 2021

09:50:35

BST

1837

224.80

LSE

1787227

24 November 2021

09:50:35

BST

4829

224.80

LSE

1787225

24 November 2021

09:50:41

BST

6728

224.60

LSE

1787474

24 November 2021

09:50:56

BST

7145

224.60

LSE

1787838

24 November 2021

09:51:43

BST

713

224.50

LSE

1789168

24 November 2021

09:51:43

BST

1411

224.50

LSE

1789166

24 November 2021

09:51:43

BST

1411

224.50

LSE

1789164

24 November 2021

09:51:43

BST

1411

224.50

LSE

1789162

24 November 2021

09:51:43

BST

1750

224.50

LSE

1789160

24 November 2021

09:52:04

BST

6839

224.40

LSE

1789892

24 November 2021

09:53:22

BST

6050

224.30

LSE

1792177

24 November 2021

09:53:22

BST

1750

224.30

LSE

1792175

24 November 2021

09:53:22

BST

6679

224.30

LSE

1792158

24 November 2021

09:55:20

BST

7082

223.50

LSE

1796446

24 November 2021

09:55:31

BST

7077

223.30

LSE

1796805

24 November 2021

09:57:16

BST

7736

223.80

LSE

1800712

24 November 2021

09:58:12

BST

578

223.80

LSE

1802764

24 November 2021

09:58:12

BST

1411

223.80

LSE

1802762

24 November 2021

09:58:12

BST

1411

223.80

LSE

1802760

24 November 2021

09:58:12

BST

1411

223.80

LSE

1802758

24 November 2021

09:58:12

BST

1750

223.80

LSE

1802756

24 November 2021

09:58:12

BST

7669

223.80

LSE

1802752

24 November 2021

10:00:03

BST

7708

223.90

LSE

1806187

24 November 2021

10:03:08

BST

5801

223.90

LSE

1809887

24 November 2021

10:03:08

BST

1750

223.90

LSE

1809885

24 November 2021

10:03:08

BST

705

223.90

LSE

1809875

24 November 2021

10:03:08

BST

705

223.90

LSE

1809871

24 November 2021

10:03:08

BST

705

223.90

LSE

1809873

24 November 2021

10:03:08

BST

3116

223.90

LSE

1809883

24 November 2021

10:03:08

BST

705

223.90

LSE

1809877

24 November 2021

10:03:08

BST

2000

223.90

LSE

1809879

24 November 2021

10:03:08

BST

1750

223.90

LSE

1809881

24 November 2021

10:03:08

BST

7160

223.90

LSE

1809867

24 November 2021

10:05:18

BST

7829

223.70

LSE

1812534

24 November 2021

10:07:59

BST

6452

223.60

LSE

1815707

24 November 2021

10:09:23

BST

7769

223.50

LSE

1817873

24 November 2021

10:09:35

BST

1717

223.40

LSE

1818257

24 November 2021

10:09:35

BST

2535

223.40

LSE

1818259

24 November 2021

10:09:35

BST

3237

223.40

LSE

1818261

24 November 2021

10:10:02

BST

6358

223.30

LSE

1818776

24 November 2021

10:15:47

BST

6872

223.30

LSE

1825280

24 November 2021

10:23:43

BST

6389

223.30

LSE

1833933

24 November 2021

10:30:34

BST

6744

223.40

LSE

1841152

24 November 2021

10:35:40

BST

6421

223.60

LSE

1846760

24 November 2021

10:35:40

BST

251

223.60

LSE

1846764

24 November 2021

10:38:08

BST

1

223.40

LSE

1850055

24 November 2021

10:38:08

BST

7792

223.40

LSE

1850048

24 November 2021

10:39:21

BST

6513

223.00

LSE

1851951

24 November 2021

10:39:24

BST

5418

223.10

LSE

1852055

24 November 2021

10:39:24

BST

1126

223.00

LSE

1852049

24 November 2021

10:39:24

BST

5380

223.00

LSE

1852047

24 November 2021

10:39:56

BST

1738

223.10

LSE

1852591

24 November 2021

10:39:56

BST

3133

223.10

LSE

1852589

24 November 2021

10:39:56

BST

3240

223.10

LSE

1852587

24 November 2021

10:39:56

BST

1750

223.10

LSE

1852585

24 November 2021

10:39:56

BST

705

223.10

LSE

1852583

24 November 2021

10:39:56

BST

705

223.10

LSE

1852581

24 November 2021

10:39:56

BST

705

223.10

LSE

1852579

24 November 2021

10:40:00

BST

705

223.00

LSE

1852779

24 November 2021

10:40:00

BST

1750

223.00

LSE

1852777

24 November 2021

10:43:23

BST

1586

223.40

LSE

1856004

24 November 2021

10:43:23

BST

1170

223.40

LSE

1856002

24 November 2021

10:43:23

BST

5754

223.40

LSE

1856000

24 November 2021

10:43:46

BST

810

223.70

LSE

1856295

24 November 2021

10:43:46

BST

2468

223.70

LSE

1856293

24 November 2021

10:43:46

BST

1573

223.70

LSE

1856291

24 November 2021

10:43:46

BST

6752

223.60

LSE

1856289

24 November 2021

10:45:19

BST

7547

223.60

LSE

1857891

24 November 2021

10:46:07

BST

1202

223.50

LSE

1858850

24 November 2021

10:46:07

BST

5760

223.50

LSE

1858848

24 November 2021

10:47:36

BST

6591

223.40

LSE

1860240

24 November 2021

10:50:44

BST

472

223.30

LSE

1863964

24 November 2021

10:55:04

BST

7545

223.50

LSE

1869726

24 November 2021

10:58:47

BST

6330

223.40

LSE

1874202

24 November 2021

11:00:27

BST

6727

223.50

LSE

1875852

24 November 2021

11:06:04

BST

7764

224.00

LSE

1882178

24 November 2021

11:10:00

BST

6293

223.90

LSE

1886898

24 November 2021

11:15:13

BST

6442

223.90

LSE

1892190

24 November 2021

11:17:50

BST

7163

224.00

LSE

1895432

24 November 2021

11:19:49

BST

2934

224.10

LSE

1897624

24 November 2021

11:19:49

BST

4806

224.10

LSE

1897626

24 November 2021

11:22:46

BST

2587

223.90

LSE

1900750

24 November 2021

11:22:46

BST

4520

223.90

LSE

1900748

24 November 2021

11:28:45

BST

3584

223.90

LSE

1906246

24 November 2021

11:28:45

BST

3503

223.90

LSE

1906244

24 November 2021

11:34:47

BST

7760

224.00

LSE

1911872

24 November 2021

11:40:32

BST

6437

224.20

LSE

1917850

24 November 2021

11:41:51

BST

6908

224.40

LSE

1918861

24 November 2021

11:44:49

BST

7569

224.50

LSE

1921742

24 November 2021

11:47:14

BST

4813

224.40

LSE

1924079

24 November 2021

11:47:14

BST

1750

224.40

LSE

1924072

24 November 2021

11:47:14

BST

38

224.40

LSE

1924077

24 November 2021

11:47:14

BST

705

224.40

LSE

1924074

24 November 2021

11:47:14

BST

6318

224.40

LSE

1924061

24 November 2021

11:50:58

BST

7468

224.50

LSE

1927648

24 November 2021

11:55:21

BST

6476

224.20

LSE

1931244

24 November 2021

12:03:02

BST

6380

224.40

LSE

1939124

24 November 2021

12:04:08

BST

7380

224.40

LSE

1940693

24 November 2021

12:13:47

BST

6375

224.20

LSE

1949084

24 November 2021

12:20:01

BST

6719

224.50

LSE

1954673

24 November 2021

12:21:12

BST

327

224.40

LSE

1955649

24 November 2021

12:24:05

BST

7392

224.40

LSE

1958257

24 November 2021

12:25:20

BST

6344

224.30

LSE

1959257

24 November 2021

12:32:39

BST

1538

224.20

LSE

1966659

24 November 2021

12:32:39

BST

1750

224.20

LSE

1966657

24 November 2021

12:32:39

BST

765

224.20

LSE

1966655

24 November 2021

12:32:39

BST

2200

224.20

LSE

1966653

24 November 2021

12:32:39

BST

705

224.20

LSE

1966651

24 November 2021

12:32:39

BST

1554

224.20

LSE

1966649

24 November 2021

12:32:39

BST

3229

224.20

LSE

1966647

24 November 2021

12:32:39

BST

1749

224.20

LSE

1966645

24 November 2021

12:38:39

BST

6013

224.40

LSE

1972615

24 November 2021

12:38:39

BST

1629

224.40

LSE

1972613

24 November 2021

12:43:40

BST

7092

224.60

LSE

1977600

24 November 2021

12:45:46

BST

5637

224.50

LSE

1980033

24 November 2021

12:45:46

BST

705

224.50

LSE

1980031

24 November 2021

12:45:46

BST

705

224.50

LSE

1980029

24 November 2021

12:48:37

BST

7825

224.40

LSE

1982690

24 November 2021

12:52:40

BST

297

224.20

LSE

1987081

24 November 2021

12:52:40

BST

826

224.20

LSE

1987075

24 November 2021

12:52:40

BST

2000

224.20

LSE

1987073

24 November 2021

12:52:40

BST

1750

224.20

LSE

1987071

24 November 2021

12:52:40

BST

705

224.20

LSE

1987077

24 November 2021

12:52:40

BST

705

224.20

LSE

1987079

24 November 2021

12:52:40

BST

1081

224.20

LSE

1987059

24 November 2021

12:52:40

BST

6351

224.20

LSE

1987057

24 November 2021

13:00:10

BST

3816

224.50

LSE

1993535

24 November 2021

13:00:10

BST

3390

224.50

LSE

1993533

24 November 2021

13:05:36

BST

705

225.00

LSE

1998640

24 November 2021

13:05:36

BST

705

225.00

LSE

1998638

24 November 2021

13:05:36

BST

705

225.00

LSE

1998636

24 November 2021

13:05:36

BST

705

225.00

LSE

1998634

24 November 2021

13:05:36

BST

1750

225.00

LSE

1998632

24 November 2021

13:05:36

BST

618

225.00

LSE

1998630

24 November 2021

13:05:48

BST

5284

224.90

LSE

1998776

24 November 2021

13:05:48

BST

1700

224.90

LSE

1998774

24 November 2021

13:05:48

BST

7175

224.90

LSE

1998772

24 November 2021

13:09:21

BST

2491

224.70

LSE

2002301

24 November 2021

13:09:21

BST

242

224.70

LSE

2002305

24 November 2021

13:09:21

BST

4059

224.70

LSE

2002303

24 November 2021

13:15:23

BST

705

225.10

LSE

2008702

24 November 2021

13:15:23

BST

705

225.10

LSE

2008700

24 November 2021

13:15:23

BST

705

225.10

LSE

2008698

24 November 2021

13:15:23

BST

705

225.10

LSE

2008696

24 November 2021

13:15:23

BST

1750

225.10

LSE

2008694

24 November 2021

13:15:46

BST

6970

225.20

LSE

2009500

24 November 2021

13:15:52

BST

9275

225.10

LSE

2009579

24 November 2021

13:17:16

BST

6610

225.10

LSE

2010979

24 November 2021

13:23:08

BST

825

225.20

LSE

2017644

24 November 2021

13:23:08

BST

923

225.20

LSE

2017642

24 November 2021

13:23:08

BST

705

225.20

LSE

2017640

24 November 2021

13:23:08

BST

1800

225.20

LSE

2017638

24 November 2021

13:23:08

BST

1410

225.20

LSE

2017636

24 November 2021

13:23:08

BST

705

225.20

LSE

2017634

24 November 2021

13:23:08

BST

6608

225.20

LSE

2017630

24 November 2021

13:27:02

BST

6536

225.10

LSE

2021493

24 November 2021

13:30:27

BST

7426

225.30

LSE

2025101

24 November 2021

13:30:27

BST

1750

225.30

LSE

2025099

24 November 2021

13:30:27

BST

251

225.30

LSE

2025090

24 November 2021

13:30:27

BST

7216

225.30

LSE

2025092

24 November 2021

13:31:51

BST

102

225.40

LSE

2026804

24 November 2021

13:31:51

BST

6617

225.40

LSE

2026802

24 November 2021

13:33:05

BST

286

225.30

LSE

2028229

24 November 2021

13:33:05

BST

7153

225.30

LSE

2028227

24 November 2021

13:35:52

BST

7130

225.00

LSE

2031266

24 November 2021

13:36:07

BST

6404

224.90

LSE

2031677

24 November 2021

13:39:43

BST

3051

225.00

LSE

2037143

24 November 2021

13:39:43

BST

1167

225.00

LSE

2037141

24 November 2021

13:39:43

BST

2821

225.00

LSE

2037139

24 November 2021

13:39:43

BST

6099

225.00

LSE

2037145

24 November 2021

13:39:43

BST

835

225.00

LSE

2037147

24 November 2021

13:40:49

BST

705

225.10

LSE

2038581

24 November 2021

13:40:49

BST

2372

225.10

LSE

2038577

24 November 2021

13:40:49

BST

705

225.10

LSE

2038579

24 November 2021

13:40:49

BST

705

225.10

LSE

2038583

24 November 2021

13:40:49

BST

1516

225.10

LSE

2038585

24 November 2021

13:40:49

BST

906

225.10

LSE

2038575

24 November 2021

13:40:49

BST

2138

225.10

LSE

2038573

24 November 2021

13:40:49

BST

5038

225.10

LSE

2038571

24 November 2021

13:43:18

BST

7583

224.90

LSE

2041655

24 November 2021

13:45:35

BST

1750

224.70

LSE

2044208

24 November 2021

13:46:24

BST

2041

224.60

LSE

2045165

24 November 2021

13:46:24

BST

4928

224.60

LSE

2045163

24 November 2021

13:48:39

BST

7481

224.40

LSE

2047768

24 November 2021

13:49:10

BST

7041

224.40

LSE

2048436

24 November 2021

13:51:54

BST

7121

224.10

LSE

2053290

24 November 2021

13:52:57

BST

7725

223.80

LSE

2054859

24 November 2021

13:54:20

BST

7166

224.00

LSE

2056531

24 November 2021

13:57:20

BST

7074

224.10

LSE

2060174

24 November 2021

13:59:55

BST

6446

224.10

LSE

2063314

24 November 2021

14:04:01

BST

148

224.00

LSE

2069348

24 November 2021

14:04:01

BST

1411

224.00

LSE

2069346

24 November 2021

14:04:01

BST

1411

224.00

LSE

2069338

24 November 2021

14:04:01

BST

1411

224.00

LSE

2069340

24 November 2021

14:04:01

BST

1411

224.00

LSE

2069342

24 November 2021

14:04:01

BST

1750

224.00

LSE

2069344

24 November 2021

14:04:01

BST

2269

224.00

LSE

2069334

24 November 2021

14:04:01

BST

4069

224.00

LSE

2069332

24 November 2021

14:05:47

BST

7826

223.80

LSE

2072115

24 November 2021

14:11:48

BST

373

224.20

LSE

2080138

24 November 2021

14:11:48

BST

1411

224.20

LSE

2080136

24 November 2021

14:11:48

BST

1750

224.20

LSE

2080134

24 November 2021

14:11:48

BST

1411

224.20

LSE

2080132

24 November 2021

14:11:48

BST

1411

224.20

LSE

2080130

24 November 2021

14:11:48

BST

830

224.10

LSE

2080128

24 November 2021

14:11:48

BST

5715

224.10

LSE

2080126

24 November 2021

14:11:48

BST

5909

224.20

LSE

2080124

24 November 2021

14:11:48

BST

3916

224.20

LSE

2080122

24 November 2021

14:12:00

BST

7375

224.00

LSE

2080367

24 November 2021

14:14:50

BST

6690

224.20

LSE

2084304

24 November 2021

14:14:55

BST

345

224.00

LSE

2084990

24 November 2021

14:14:55

BST

1750

224.00

LSE

2084988

24 November 2021

14:14:55

BST

1411

224.00

LSE

2084986

24 November 2021

14:14:55

BST

1411

224.00

LSE

2084984

24 November 2021

14:14:55

BST

1411

224.00

LSE

2084982

24 November 2021

14:14:55

BST

4838

224.00

LSE

2084962

24 November 2021

14:14:55

BST

2706

224.00

LSE

2084965

24 November 2021

14:15:32

BST

1750

224.20

LSE

2086161

24 November 2021

14:15:32

BST

1411

224.20

LSE

2086159

24 November 2021

14:15:32

BST

1411

224.20

LSE

2086157

24 November 2021

14:15:32

BST

2000

224.20

LSE

2086153

24 November 2021

14:15:32

BST

1411

224.20

LSE

2086151

24 November 2021

14:15:32

BST

1750

224.20

LSE

2086155

24 November 2021

14:15:46

BST

2533

224.20

LSE

2086412

24 November 2021

14:15:46

BST

1700

224.20

LSE

2086410

24 November 2021

14:15:46

BST

1500

224.20

LSE

2086408

24 November 2021

14:15:58

BST

6433

224.10

LSE

2086649

24 November 2021

14:16:28

BST

186

224.30

LSE

2087582

24 November 2021

14:16:46

BST

1065

224.30

LSE

2087941

24 November 2021

14:16:46

BST

4200

224.30

LSE

2087939

24 November 2021

14:16:46

BST

1750

224.30

LSE

2087937

24 November 2021

14:16:46

BST

1411

224.30

LSE

2087930

24 November 2021

14:16:46

BST

1411

224.30

LSE

2087927

24 November 2021

14:16:46

BST

1750

224.30

LSE

2087932

24 November 2021

14:16:46

BST

3658

224.30

LSE

2087934

24 November 2021

14:16:46

BST

7281

224.30

LSE

2087922

24 November 2021

14:17:06

BST

6465

224.20

LSE

2088360

24 November 2021

14:17:25

BST

5023

224.00

LSE

2088952

24 November 2021

14:17:25

BST

2369

224.00

LSE

2088950

24 November 2021

14:19:21

BST

377

224.10

LSE

2091949

24 November 2021

14:19:36

BST

6964

224.10

LSE

2092220

24 November 2021

14:19:36

BST

1698

224.10

LSE

2092216

24 November 2021

14:19:36

BST

5490

224.10

LSE

2092218

24 November 2021

14:19:37

BST

1688

224.00

LSE

2092230

24 November 2021

14:19:38

BST

1937

224.00

LSE

2092285

24 November 2021

14:19:38

BST

385

224.00

LSE

2092283

24 November 2021

14:19:38

BST

1381

224.00

LSE

2092273

24 November 2021

14:19:38

BST

2197

224.00

LSE

2092258

24 November 2021

14:20:28

BST

6738

223.90

LSE

2093618

24 November 2021

14:20:59

BST

458

223.80

LSE

2094307

24 November 2021

14:20:59

BST

442

223.80

LSE

2094305

24 November 2021

14:20:59

BST

650

223.80

LSE

2094303

24 November 2021

14:20:59

BST

300

223.80

LSE

2094309

24 November 2021

14:20:59

BST

444

223.80

LSE

2094313

24 November 2021

14:20:59

BST

256

223.80

LSE

2094311

24 November 2021

14:21:00

BST

5001

223.80

LSE

2094331

24 November 2021

14:22:06

BST

1411

223.90

LSE

2095738

24 November 2021

14:22:06

BST

1411

223.90

LSE

2095736

24 November 2021

14:22:06

BST

1411

223.90

LSE

2095734

24 November 2021

14:22:06

BST

1411

223.90

LSE

2095732

24 November 2021

14:22:06

BST

1750

223.90

LSE

2095730

24 November 2021

14:22:06

BST

1492

223.90

LSE

2095728

24 November 2021

14:22:06

BST

2247

223.90

LSE

2095726

24 November 2021

14:25:02

BST

5340

223.90

LSE

2099887

24 November 2021

14:25:02

BST

3140

223.90

LSE

2099885

24 November 2021

14:25:16

BST

7574

223.90

LSE

2100419

24 November 2021

14:27:41

BST

531

224.00

LSE

2104416

24 November 2021

14:27:41

BST

5899

224.00

LSE

2104414

24 November 2021

14:27:41

BST

483

224.00

LSE

2104418

24 November 2021

14:27:45

BST

9246

223.90

LSE

2104518

24 November 2021

14:27:49

BST

2436

223.80

LSE

2104641

24 November 2021

14:27:49

BST

7046

223.80

LSE

2104639

24 November 2021

14:29:59

BST

6698

223.70

LSE

2108182

24 November 2021

14:32:55

BST

5640

224.40

LSE

2122273

24 November 2021

14:32:55

BST

1750

224.40

LSE

2122271

24 November 2021

14:32:55

BST

112

224.40

LSE

2122269

24 November 2021

14:32:55

BST

6867

224.40

LSE

2122267

24 November 2021

14:32:55

BST

1750

224.40

LSE

2122265

24 November 2021

14:32:55

BST

186

224.40

LSE

2122263

24 November 2021

14:32:55

BST

6627

224.40

LSE

2122261

24 November 2021

14:33:19

BST

6393

224.10

LSE

2123772

24 November 2021

14:33:19

BST

274

224.10

LSE

2123770

24 November 2021

14:33:19

BST

813

224.10

LSE

2123768

24 November 2021

14:35:15

BST

6283

224.30

LSE

2129363

24 November 2021

14:35:15

BST

1507

224.30

LSE

2129365

24 November 2021

14:35:43

BST

1314

224.40

LSE

2130250

24 November 2021

14:35:43

BST

2300

224.40

LSE

2130248

24 November 2021

14:35:43

BST

1411

224.40

LSE

2130246

24 November 2021

14:35:43

BST

1411

224.40

LSE

2130244

24 November 2021

14:35:43

BST

7407

224.40

LSE

2130242

24 November 2021

14:37:29

BST

6534

224.80

LSE

2136871

24 November 2021

14:37:56

BST

4001

224.80

LSE

2138324

24 November 2021

14:37:56

BST

1811

224.80

LSE

2138322

24 November 2021

14:37:56

BST

1330

224.80

LSE

2138320

24 November 2021

14:38:57

BST

7193

224.80

LSE

2140723

24 November 2021

14:39:42

BST

6751

224.60

LSE

2142824

24 November 2021

14:40:07

BST

1750

224.60

LSE

2144006

24 November 2021

14:40:07

BST

1411

224.60

LSE

2144004

24 November 2021

14:40:07

BST

1411

224.60

LSE

2144002

24 November 2021

14:40:07

BST

1411

224.60

LSE

2144000

24 November 2021

14:40:08

BST

1411

224.60

LSE

2144028

24 November 2021

14:40:08

BST

1084

224.60

LSE

2144024

24 November 2021

14:40:08

BST

1750

224.60

LSE

2144026

24 November 2021

14:40:08

BST

1411

224.60

LSE

2144030

24 November 2021

14:40:08

BST

1411

224.60

LSE

2144032

24 November 2021

14:40:08

BST

15

224.60

LSE

2144034

24 November 2021

14:40:09

BST

6606

224.50

LSE

2144108

24 November 2021

14:40:09

BST

54

224.50

LSE

2144099

24 November 2021

14:40:09

BST

6565

224.50

LSE

2144097

24 November 2021

14:40:16

BST

556

224.40

LSE

2144395

24 November 2021

14:40:16

BST

1411

224.40

LSE

2144393

24 November 2021

14:40:16

BST

1411

224.40

LSE

2144391

24 November 2021

14:40:16

BST

1600

224.40

LSE

2144389

24 November 2021

14:40:16

BST

1750

224.40

LSE

2144387

24 November 2021

14:40:16

BST

7035

224.40

LSE

2144379

24 November 2021

14:41:01

BST

5714

224.40

LSE

2145989

24 November 2021

14:41:01

BST

1892

224.40

LSE

2145987

24 November 2021

14:43:08

BST

4085

224.40

LSE

2150602

24 November 2021

14:43:08

BST

1750

224.40

LSE

2150600

24 November 2021

14:43:08

BST

1411

224.40

LSE

2150604

24 November 2021

14:43:08

BST

2926

224.40

LSE

2150606

24 November 2021

14:43:34

BST

1113

224.40

LSE

2151744

24 November 2021

14:43:34

BST

1750

224.40

LSE

2151742

24 November 2021

14:43:34

BST

1411

224.40

LSE

2151740

24 November 2021

14:43:34

BST

1411

224.40

LSE

2151738

24 November 2021

14:43:34

BST

1411

224.40

LSE

2151736

24 November 2021

14:43:34

BST

1411

224.40

LSE

2151734

24 November 2021

14:44:35

BST

8366

224.50

LSE

2153866

24 November 2021

14:45:25

BST

6798

224.70

LSE

2156454

24 November 2021

14:45:28

BST

7284

224.60

LSE

2156737

24 November 2021

14:45:28

BST

257

224.60

LSE

2156735

24 November 2021

14:46:01

BST

7204

224.60

LSE

2157905

24 November 2021

14:47:03

BST

7566

224.60

LSE

2160179

24 November 2021

14:48:14

BST

9353

224.80

LSE

2162845

24 November 2021

14:49:58

BST

2906

224.70

LSE

2168218

24 November 2021

14:49:58

BST

1750

224.70

LSE

2168212

24 November 2021

14:49:58

BST

1411

224.70

LSE

2168216

24 November 2021

14:49:58

BST

1166

224.70

LSE

2168214

24 November 2021

14:49:58

BST

7678

224.70

LSE

2168210

24 November 2021

14:50:52

BST

6491

224.70

LSE

2170278

24 November 2021

14:52:13

BST

5544

224.70

LSE

2172880

24 November 2021

14:52:13

BST

2113

224.70

LSE

2172878

24 November 2021

14:53:44

BST

5683

224.60

LSE

2175901

24 November 2021

14:53:44

BST

1067

224.60

LSE

2175899

24 November 2021

14:53:51

BST

846

224.50

LSE

2176283

24 November 2021

14:53:51

BST

1411

224.50

LSE

2176281

24 November 2021

14:53:51

BST

1411

224.50

LSE

2176279

24 November 2021

14:53:51

BST

1411

224.50

LSE

2176277

24 November 2021

14:53:51

BST

1750

224.50

LSE

2176275

24 November 2021

14:56:40

BST

7687

224.50

LSE

2181700

24 November 2021

15:01:03

BST

1750

224.90

LSE

2191500

24 November 2021

15:01:03

BST

2162

224.90

LSE

2191498

24 November 2021

15:01:03

BST

1303

224.90

LSE

2191496

24 November 2021

15:01:03

BST

2000

224.90

LSE

2191494

24 November 2021

15:01:03

BST

1750

224.90

LSE

2191492

24 November 2021

15:01:03

BST

2716

224.90

LSE

2191490

24 November 2021

15:01:03

BST

5075

224.90

LSE

2191488

24 November 2021

15:01:04

BST

7815

224.80

LSE

2191541

24 November 2021

15:01:58

BST

6567

224.70

LSE

2193333

24 November 2021

15:03:02

BST

7227

224.40

LSE

2195774

24 November 2021

15:04:44

BST

7270

224.60

LSE

2198990

24 November 2021

15:05:10

BST

764

224.60

LSE

2199998

24 November 2021

15:05:10

BST

2972

224.60

LSE

2199996

24 November 2021

15:05:10

BST

1113

224.60

LSE

2199994

24 November 2021

15:05:10

BST

1750

224.60

LSE

2199992

24 November 2021

15:05:10

BST

293

224.60

LSE

2199990

24 November 2021

15:05:10

BST

1307

224.60

LSE

2199988

24 November 2021

15:05:10

BST

1411

224.60

LSE

2199986

24 November 2021

15:05:10

BST

1411

224.60

LSE

2199984

24 November 2021

15:05:10

BST

1411

224.60

LSE

2199982

24 November 2021

15:05:10

BST

1411

224.60

LSE

2199980

24 November 2021

15:07:59

BST

2797

224.40

LSE

2205548

24 November 2021

15:07:59

BST

2579

224.40

LSE

2205546

24 November 2021

15:08:00

BST

862

224.40

LSE

2205595

24 November 2021

15:08:00

BST

1197

224.40

LSE

2205597

24 November 2021

15:08:02

BST

116

224.40

LSE

2205685

24 November 2021

15:08:02

BST

1120

224.40

LSE

2205683

24 November 2021

15:08:02

BST

250

224.40

LSE

2205679

24 November 2021

15:08:02

BST

5630

224.40

LSE

2205681

24 November 2021

15:09:53

BST

6860

224.40

LSE

2208827

24 November 2021

15:12:00

BST

7453

224.20

LSE

2212415

24 November 2021

15:17:29

BST

2723

224.40

LSE

2222005

24 November 2021

15:17:29

BST

4723

224.40

LSE

2222003

24 November 2021

15:19:54

BST

1896

224.40

LSE

2226434

24 November 2021

15:19:54

BST

909

224.40

LSE

2226436

24 November 2021

15:19:54

BST

1750

224.40

LSE

2226432

24 November 2021

15:19:54

BST

1800

224.40

LSE

2226430

24 November 2021

15:19:54

BST

6961

224.40

LSE

2226427

24 November 2021

15:19:54

BST

162

224.50

LSE

2226414

24 November 2021

15:19:54

BST

1411

224.50

LSE

2226412

24 November 2021

15:19:54

BST

1411

224.50

LSE

2226410

24 November 2021

15:19:54

BST

1411

224.50

LSE

2226408

24 November 2021

15:19:54

BST

1750

224.50

LSE

2226406

24 November 2021

15:19:54

BST

1411

224.50

LSE

2226404

24 November 2021

15:21:48

BST

6439

224.70

LSE

2230122

24 November 2021

15:23:18

BST

1900

224.50

LSE

2232549

24 November 2021

15:23:51

BST

5600

224.50

LSE

2233422

24 November 2021

15:23:51

BST

1276

224.50

LSE

2233420

24 November 2021

15:24:14

BST

6340

224.40

LSE

2234150

24 November 2021

15:24:15

BST

4304

224.30

LSE

2234163

24 November 2021

15:24:15

BST

1411

224.30

LSE

2234161

24 November 2021

15:24:34

BST

7934

224.20

LSE

2234647

24 November 2021

15:24:51

BST

3236

224.20

LSE

2235494

24 November 2021

15:24:51

BST

1411

224.20

LSE

2235492

24 November 2021

15:24:51

BST

1700

224.20

LSE

2235490

24 November 2021

15:24:51

BST

1411

224.20

LSE

2235488

24 November 2021

15:24:51

BST

4378

224.20

LSE

2235486

24 November 2021

15:24:51

BST

3088

224.20

LSE

2235484

24 November 2021

15:25:06

BST

7234

224.00

LSE

2236319

24 November 2021

15:25:55

BST

7480

224.00

LSE

2238371

24 November 2021

15:26:22

BST

7619

224.00

LSE

2239265

24 November 2021

15:27:58

BST

1516

224.00

LSE

2241933

24 November 2021

15:27:58

BST

1411

224.00

LSE

2241931

24 November 2021

15:27:58

BST

1411

224.00

LSE

2241929

24 November 2021

15:27:58

BST

1411

224.00

LSE

2241927

24 November 2021

15:27:58

BST

1411

224.00

LSE

2241925

24 November 2021

15:27:58

BST

7122

224.00

LSE

2241923

24 November 2021

15:28:31

BST

7135

223.90

LSE

2242928

24 November 2021

15:28:31

BST

377

223.90

LSE

2242926

24 November 2021

15:28:31

BST

6299

223.90

LSE

2242924

24 November 2021

15:29:50

BST

7324

224.00

LSE

2244995

24 November 2021

15:30:20

BST

8437

223.90

LSE

2245832

24 November 2021

15:31:34

BST

7112

224.00

LSE

2248161

24 November 2021

15:34:11

BST

7366

224.00

LSE

2252648

24 November 2021

15:35:25

BST

7762

223.80

LSE

2254679

24 November 2021

15:39:02

BST

794

223.70

LSE

2260773

24 November 2021

15:39:02

BST

6573

223.70

LSE

2260771

24 November 2021

15:39:18

BST

8539

223.60

LSE

2261228

24 November 2021

15:41:20

BST

1411

223.50

LSE

2264774

24 November 2021

15:41:20

BST

1411

223.50

LSE

2264772

24 November 2021

15:41:20

BST

1411

223.50

LSE

2264770

24 November 2021

15:41:20

BST

1750

223.50

LSE

2264776

24 November 2021

15:41:20

BST

555

223.50

LSE

2264778

24 November 2021

15:41:20

BST

9038

223.50

LSE

2264707

24 November 2021

15:41:59

BST

6754

223.30

LSE

2265850

24 November 2021

15:44:43

BST

6415

223.20

LSE

2270515

24 November 2021

15:49:01

BST

1848

223.40

LSE

2277618

24 November 2021

15:49:01

BST

1113

223.40

LSE

2277616

24 November 2021

15:49:01

BST

1750

223.40

LSE

2277614

24 November 2021

15:49:01

BST

1411

223.40

LSE

2277612

24 November 2021

15:49:01

BST

1411

223.40

LSE

2277610

24 November 2021

15:49:01

BST

5852

223.40

LSE

2277608

24 November 2021

15:49:01

BST

716

223.40

LSE

2277606

24 November 2021

15:49:01

BST

5773

223.40

LSE

2277604

24 November 2021

15:52:42

BST

7487

223.70

LSE

2284125

24 November 2021

15:54:26

BST

2821

223.60

LSE

2287146

24 November 2021

15:54:26

BST

4800

223.60

LSE

2287144

24 November 2021

15:58:24

BST

7789

224.00

LSE

2294484

24 November 2021

16:01:09

BST

592

224.00

LSE

2300524

24 November 2021

16:01:09

BST

6660

224.00

LSE

2300522

24 November 2021

16:06:01

BST

1912

224.10

LSE

2308252

24 November 2021

16:06:01

BST

1750

224.10

LSE

2308250

24 November 2021

16:08:06

BST

1204

224.30

LSE

2311715

24 November 2021

16:08:06

BST

1411

224.30

LSE

2311713

24 November 2021

16:08:06

BST

1411

224.30

LSE

2311711

24 November 2021

16:08:06

BST

1411

224.30

LSE

2311709

24 November 2021

16:08:06

BST

1411

224.30

LSE

2311707

24 November 2021

16:08:06

BST

1677

224.30

LSE

2311705

24 November 2021

16:08:06

BST

1750

224.30

LSE

2311703

24 November 2021

16:08:06

BST

1800

224.30

LSE

2311701

24 November 2021

16:10:12

BST

6973

224.30

LSE

2315408

24 November 2021

16:11:15

BST

378

224.20

LSE

2317542

24 November 2021

16:11:15

BST

1411

224.20

LSE

2317534

24 November 2021

16:11:15

BST

1750

224.20

LSE

2317532

24 November 2021

16:11:15

BST

1411

224.20

LSE

2317540

24 November 2021

16:11:15

BST

1411

224.20

LSE

2317536

24 November 2021

16:11:15

BST

1411

224.20

LSE

2317538

24 November 2021

16:11:15

BST

7769

224.20

LSE

2317519

24 November 2021

16:13:46

BST

3841

224.00

LSE

2321599

24 November 2021

16:13:46

BST

1034

224.00

LSE

2321597

24 November 2021

16:13:46

BST

1424

224.00

LSE

2321595

24 November 2021

16:18:13

BST

1411

223.90

LSE

2332586

24 November 2021

16:18:13

BST

1411

223.90

LSE

2332584

24 November 2021

16:18:13

BST

1411

223.90

LSE

2332588

24 November 2021

16:18:13

BST

1411

223.90

LSE

2332590

24 November 2021

16:18:13

BST

1165

223.90

LSE

2332592

24 November 2021

16:18:13

BST

8150

223.90

LSE

2332582

24 November 2021

16:21:48

BST

1750

224.00

LSE

2340290

24 November 2021

16:21:48

BST

10387

224.10

LSE

2340286

24 November 2021

16:22:30

BST

7828

223.90

LSE

2342179

24 November 2021

16:23:20

BST

1411

223.90

LSE

2344843

24 November 2021

16:23:20

BST

1750

223.90

LSE

2344837

24 November 2021

16:23:20

BST

1411

223.90

LSE

2344841

24 November 2021

16:23:20

BST

1411

223.90

LSE

2344839

24 November 2021

16:23:20

BST

1411

223.90

LSE

2344845

24 November 2021

16:23:20

BST

70

223.90

LSE

2344849

24 November 2021

16:23:20

BST

1147

223.90

LSE

2344847

24 November 2021

16:23:20

BST

3621

223.90

LSE

2344835

24 November 2021

16:23:20

BST

6390

223.90

LSE

2344833

24 November 2021

16:24:19

BST

5736

223.80

LSE

2347162

24 November 2021

16:25:25

BST

7311

223.90

LSE

2349464

24 November 2021

16:26:18

BST

335

223.90

LSE

2351472

24 November 2021

16:26:18

BST

3500

223.90

LSE

2351470

24 November 2021

16:26:18

BST

1155

223.90

LSE

2351468

24 November 2021

16:26:18

BST

1750

223.90

LSE

2351466

24 November 2021

16:26:52

BST

4316

223.80

LSE

2352451

24 November 2021

16:26:52

BST

3217

223.80

LSE

2352449

24 November 2021

16:26:52

BST

7169

223.80

LSE

2352447

24 November 2021

16:27:31

BST

2079

223.70

LSE

2353940

24 November 2021

16:27:31

BST

1750

223.70

LSE

2353938

24 November 2021

16:27:31

BST

1385

223.80

LSE

2353936

24 November 2021

16:27:31

BST

1411

223.80

LSE

2353934

24 November 2021

16:27:31

BST

1750

223.80

LSE

2353932

24 November 2021

16:27:31

BST

3209

223.80

LSE

2353930

24 November 2021

16:27:31

BST

1411

223.80

LSE

2353924

24 November 2021

16:27:31

BST

1411

223.80

LSE

2353922

24 November 2021

16:27:31

BST

1750

223.80

LSE

2353926

24 November 2021

16:27:31

BST

676

223.80

LSE

2353928

24 November 2021

16:27:31

BST

1411

223.80

LSE

2353920

24 November 2021

16:27:31

BST

1411

223.80

LSE

2353918

24 November 2021

16:27:36

BST

6616

223.60

LSE

2354037

24 November 2021

16:28:20

BST

13039

223.80

LSE

2355666

24 November 2021

16:28:25

BST

7208

223.80

LSE

2355874

24 November 2021

16:28:54

BST

16

223.70

LSE

2356711

24 November 2021

16:28:54

BST

6712

223.70

LSE

2356709

24 November 2021

16:29:05

BST

9000

223.80

LSE

2357279

24 November 2021

16:29:12

BST

991

223.90

LSE

2357591

24 November 2021

16:29:12

BST

1399

223.90

LSE

2357589

24 November 2021

16:29:12

BST

6300

223.90

LSE

2357587

24 November 2021

16:29:34

BST

697

223.80

LSE

2359238

24 November 2021

16:29:34

BST

1750

223.80

LSE

2359234

24 November 2021

16:29:34

BST

3902

223.80

LSE

2359236

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNOBDDQDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+3.00p (+1.14%)
delayed 08:33AM