Source - LSE Regulatory
RNS Number : 6525T
Domino's Pizza Group PLC
25 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 172,088

Average purchase price paid

:

 364.7064 pence per share

Highest purchase price paid

:

 367.60 pence per share

Lowest purchase price paid

:

 363.60 pence per share

               

Following the above transaction, the Company has 449,342,445 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,342,445 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

364.7047

121,088

363.60

367.60

Turquoise

364.7388

6,000

364.20

366.00

Chi-X (CXE)

364.8396

11,000

364.00

367.40

BATS (BXE)

364.6637

34,000

363.60

367.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

976

364.60

 08:41:04

00055274268TRLO0

BATE

400

364.40

 08:41:05

00055274269TRLO0

XLON

576

364.40

 08:41:05

00055274270TRLO0

XLON

927

364.20

 08:47:53

00055274427TRLO0

CHIX

1021

364.20

 08:47:53

00055274428TRLO0

BATE

769

364.20

 08:47:53

00055274429TRLO0

XLON

120

364.20

 08:47:53

00055274430TRLO0

XLON

814

365.60

 09:25:08

00055275296TRLO0

XLON

232

365.60

 09:25:08

00055275297TRLO0

XLON

400

365.80

 09:25:08

00055275298TRLO0

XLON

800

365.60

 09:25:08

00055275299TRLO0

XLON

306

365.60

 09:25:08

00055275300TRLO0

XLON

873

365.40

 09:25:08

00055275301TRLO0

TRQX

1109

365.40

 09:25:08

00055275302TRLO0

XLON

978

365.20

 09:25:08

00055275305TRLO0

XLON

50

365.20

 09:25:08

00055275307TRLO0

XLON

49

365.00

 09:33:24

00055275721TRLO0

CHIX

954

365.00

 09:33:24

00055275722TRLO0

CHIX

982

365.00

 09:33:24

00055275723TRLO0

BATE

872

364.80

 09:33:26

00055275724TRLO0

BATE

545

364.80

 09:33:26

00055275725TRLO0

BATE

471

364.80

 09:33:26

00055275726TRLO0

BATE

452

364.40

 09:38:03

00055275936TRLO0

XLON

400

364.40

 09:38:03

00055275937TRLO0

XLON

126

364.40

 09:38:03

00055275938TRLO0

XLON

991

364.20

 09:43:22

00055276142TRLO0

XLON

124

364.00

 09:58:06

00055276678TRLO0

BATE

834

364.00

 09:58:06

00055276679TRLO0

BATE

1076

364.00

 09:58:06

00055276680TRLO0

XLON

998

363.60

 10:13:13

00055277218TRLO0

BATE

882

363.60

 10:13:13

00055277219TRLO0

XLON

90

363.60

 10:13:13

00055277220TRLO0

XLON

1043

364.00

 10:33:27

00055277670TRLO0

XLON

979

364.00

 10:42:28

00055277928TRLO0

XLON

1040

364.80

 10:47:54

00055278073TRLO0

BATE

920

364.60

 10:47:54

00055278074TRLO0

BATE

433

364.20

 10:51:04

00055278153TRLO0

CHIX

150

364.20

 10:51:04

00055278154TRLO0

CHIX

102

364.20

 10:51:04

00055278155TRLO0

BATE

26

364.20

 10:51:04

00055278156TRLO0

CHIX

58

364.20

 10:51:04

00055278157TRLO0

BATE

32

364.20

 10:51:04

00055278158TRLO0

TRQX

355

364.80

 10:59:50

00055278392TRLO0

XLON

730

364.80

 10:59:50

00055278393TRLO0

XLON

28

364.60

 11:00:50

00055278443TRLO0

BATE

31

364.60

 11:00:50

00055278444TRLO0

BATE

139

364.60

 11:00:50

00055278445TRLO0

BATE

795

364.60

 11:00:50

00055278446TRLO0

BATE

43

364.40

 11:01:50

00055278497TRLO0

TRQX

146

364.40

 11:01:50

00055278498TRLO0

TRQX

720

364.40

 11:03:44

00055278560TRLO0

TRQX

1009

364.80

 11:12:21

00055278772TRLO0

BATE

678

364.80

 11:12:21

00055278773TRLO0

XLON

369

364.80

 11:12:21

00055278774TRLO0

XLON

54

364.60

 11:12:21

00055278775TRLO0

CHIX

129

364.60

 11:12:21

00055278776TRLO0

CHIX

400

364.60

 11:12:21

00055278777TRLO0

CHIX

331

364.60

 11:12:21

00055278778TRLO0

CHIX

1005

364.40

 11:16:33

00055278895TRLO0

XLON

41

364.00

 11:21:14

00055278970TRLO0

BATE

7

364.00

 11:21:14

00055278971TRLO0

BATE

18

364.00

 11:21:14

00055278972TRLO0

BATE

899

364.00

 11:21:14

00055278973TRLO0

BATE

7

365.00

 11:30:16

00055279250TRLO0

CHIX

400

365.00

 11:30:16

00055279251TRLO0

CHIX

143

365.00

 11:30:16

00055279252TRLO0

CHIX

203

365.00

 11:30:16

00055279253TRLO0

CHIX

226

365.00

 11:30:16

00055279254TRLO0

CHIX

968

364.60

 11:33:45

00055279326TRLO0

XLON

100

364.00

 11:33:48

00055279327TRLO0

XLON

939

364.00

 11:33:48

00055279328TRLO0

XLON

1070

364.80

 11:35:41

00055279366TRLO0

XLON

1035

364.60

 11:42:08

00055279592TRLO0

BATE

995

364.60

 11:42:08

00055279593TRLO0

XLON

437

364.40

 11:42:43

00055279604TRLO0

XLON

439

364.40

 11:42:43

00055279605TRLO0

XLON

217

364.40

 11:42:43

00055279606TRLO0

XLON

1083

364.20

 11:42:48

00055279607TRLO0

XLON

1007

364.40

 12:12:24

00055280266TRLO0

BATE

189

364.20

 12:12:24

00055280267TRLO0

XLON

127

364.20

 12:12:24

00055280268TRLO0

XLON

498

364.20

 12:12:24

00055280269TRLO0

XLON

112

364.20

 12:12:24

00055280270TRLO0

XLON

40

364.20

 12:12:24

00055280271TRLO0

XLON

1047

364.20

 12:12:24

00055280272TRLO0

XLON

50000

364.50

 12:13:50

00055280301TRLO0

XLON

9

364.60

 12:42:39

00055281030TRLO0

BATE

117

364.60

 12:42:39

00055281031TRLO0

BATE

811

364.60

 12:42:39

00055281032TRLO0

BATE

1043

364.60

 12:42:39

00055281033TRLO0

XLON

393

364.60

 12:43:59

00055281044TRLO0

CHIX

396

364.60

 12:43:59

00055281045TRLO0

CHIX

94

364.60

 12:43:59

00055281046TRLO0

CHIX

473

364.40

 12:45:01

00055281062TRLO0

XLON

158

364.40

 12:45:01

00055281063TRLO0

TRQX

476

364.40

 12:45:01

00055281064TRLO0

XLON

434

364.40

 12:45:01

00055281065TRLO0

TRQX

410

364.40

 12:45:01

00055281066TRLO0

TRQX

104

364.20

 12:45:01

00055281067TRLO0

BATE

66

364.20

 12:45:01

00055281068TRLO0

BATE

400

364.40

 12:55:10

00055281321TRLO0

BATE

400

364.40

 12:55:10

00055281322TRLO0

BATE

83

364.40

 12:55:10

00055281323TRLO0

BATE

251

364.40

 12:55:10

00055281324TRLO0

XLON

814

364.40

 12:55:10

00055281325TRLO0

XLON

2

364.40

 12:55:10

00055281326TRLO0

XLON

548

364.20

 12:55:10

00055281327TRLO0

BATE

118

364.20

 12:57:03

00055281473TRLO0

BATE

53

364.20

 13:08:44

00055281789TRLO0

BATE

968

364.20

 13:08:44

00055281790TRLO0

BATE

1018

364.00

 13:16:20

00055281994TRLO0

XLON

400

364.60

 13:25:46

00055282330TRLO0

XLON

429

364.60

 13:25:46

00055282331TRLO0

XLON

945

364.60

 13:35:48

00055282574TRLO0

BATE

1090

364.60

 13:35:48

00055282575TRLO0

XLON

480

364.20

 13:41:32

00055282727TRLO0

CHIX

400

364.20

 13:41:32

00055282728TRLO0

CHIX

93

364.20

 13:41:32

00055282729TRLO0

CHIX

400

364.20

 13:41:32

00055282730TRLO0

XLON

307

364.20

 13:41:32

00055282731TRLO0

XLON

212

364.20

 13:41:32

00055282732TRLO0

XLON

169

364.20

 13:41:32

00055282733TRLO0

XLON

1026

364.20

 13:56:04

00055283069TRLO0

BATE

396

364.20

 13:56:04

00055283070TRLO0

XLON

51

364.20

 13:56:04

00055283071TRLO0

TRQX

400

364.20

 13:56:04

00055283072TRLO0

XLON

93

364.20

 13:56:04

00055283073TRLO0

TRQX

124

364.20

 13:56:04

00055283074TRLO0

XLON

7

364.20

 13:56:04

00055283075TRLO0

TRQX

727

364.20

 13:56:04

00055283076TRLO0

TRQX

1105

364.00

 13:59:39

00055283138TRLO0

XLON

480

363.80

 14:02:25

00055283189TRLO0

BATE

920

363.80

 14:02:25

00055283190TRLO0

XLON

1019

363.80

 14:24:38

00055283679TRLO0

XLON

206

364.20

 14:29:12

00055283787TRLO0

XLON

608

364.20

 14:29:12

00055283788TRLO0

XLON

82

364.20

 14:29:12

00055283789TRLO0

XLON

339

364.20

 14:29:12

00055283790TRLO0

XLON

400

364.40

 14:29:12

00055283791TRLO0

XLON

358

364.00

 14:33:45

00055283889TRLO0

CHIX

593

364.00

 14:33:45

00055283890TRLO0

CHIX

1089

364.00

 14:33:45

00055283891TRLO0

XLON

452

364.40

 14:40:04

00055284198TRLO0

BATE

967

364.40

 14:41:03

00055284258TRLO0

BATE

867

364.40

 14:41:03

00055284259TRLO0

BATE

400

364.40

 14:41:04

00055284260TRLO0

XLON

382

364.20

 14:41:04

00055284262TRLO0

XLON

1137

364.60

 14:43:58

00055284348TRLO0

XLON

475

364.40

 14:45:30

00055284421TRLO0

BATE

11

364.40

 14:45:30

00055284422TRLO0

BATE

151

364.40

 14:45:30

00055284423TRLO0

BATE

24

364.40

 14:45:30

00055284424TRLO0

CHIX

183

364.40

 14:45:30

00055284425TRLO0

CHIX

12

364.40

 14:45:30

00055284426TRLO0

XLON

7

364.40

 14:45:30

00055284427TRLO0

TRQX

716

364.40

 14:45:30

00055284428TRLO0

CHIX

716

364.40

 14:45:30

00055284429TRLO0

TRQX

868

364.40

 14:45:30

00055284430TRLO0

XLON

65

364.40

 14:45:30

00055284431TRLO0

XLON

102

364.40

 14:45:30

00055284432TRLO0

XLON

87

364.40

 14:45:30

00055284433TRLO0

TRQX

338

364.40

 14:45:31

00055284434TRLO0

BATE

64

364.40

 14:45:31

00055284435TRLO0

CHIX

60

364.40

 14:45:31

00055284436TRLO0

TRQX

400

364.60

 14:47:50

00055284510TRLO0

XLON

486

364.40

 14:48:37

00055284563TRLO0

BATE

375

364.40

 14:48:37

00055284564TRLO0

BATE

34

364.20

 14:53:25

00055284738TRLO0

XLON

1108

364.20

 14:53:25

00055284739TRLO0

XLON

400

364.40

 14:59:54

00055285147TRLO0

XLON

508

364.40

 14:59:54

00055285148TRLO0

XLON

198

364.40

 14:59:54

00055285149TRLO0

XLON

409

364.20

 15:01:23

00055285227TRLO0

XLON

496

364.20

 15:01:23

00055285228TRLO0

XLON

897

364.40

 15:06:24

00055285409TRLO0

XLON

893

364.20

 15:07:00

00055285416TRLO0

BATE

257

364.20

 15:07:00

00055285417TRLO0

XLON

800

364.20

 15:07:00

00055285418TRLO0

XLON

21

364.20

 15:07:00

00055285419TRLO0

XLON

140

365.20

 15:12:58

00055285613TRLO0

BATE

1103

365.20

 15:12:58

00055285614TRLO0

XLON

783

365.20

 15:12:58

00055285615TRLO0

BATE

898

365.00

 15:13:20

00055285629TRLO0

XLON

288

365.00

 15:13:20

00055285630TRLO0

XLON

105

366.80

 15:19:18

00055285959TRLO0

XLON

339

366.80

 15:19:18

00055285960TRLO0

XLON

421

366.80

 15:19:18

00055285961TRLO0

XLON

971

366.40

 15:19:29

00055285966TRLO0

XLON

986

367.40

 15:21:28

00055286051TRLO0

XLON

989

367.40

 15:21:28

00055286052TRLO0

XLON

938

367.60

 15:25:22

00055286285TRLO0

XLON

907

367.40

 15:26:01

00055286298TRLO0

CHIX

1023

367.40

 15:26:01

00055286301TRLO0

XLON

1012

367.20

 15:26:01

00055286303TRLO0

BATE

1025

367.20

 15:26:01

00055286307TRLO0

XLON

74

366.80

 15:26:11

00055286326TRLO0

BATE

800

366.80

 15:26:11

00055286327TRLO0

BATE

800

365.80

 15:27:33

00055286388TRLO0

XLON

215

365.80

 15:27:33

00055286389TRLO0

XLON

732

365.20

 15:27:50

00055286420TRLO0

XLON

330

365.20

 15:28:04

00055286426TRLO0

XLON

320

366.60

 15:31:21

00055286538TRLO0

XLON

598

366.60

 15:31:21

00055286539TRLO0

XLON

400

366.60

 15:40:01

00055286861TRLO0

XLON

1160

366.20

 15:42:33

00055286976TRLO0

XLON

400

366.00

 15:50:49

00055287431TRLO0

BATE

274

366.00

 15:50:49

00055287432TRLO0

BATE

199

366.00

 15:50:49

00055287433TRLO0

CHIX

151

366.00

 15:50:49

00055287434TRLO0

CHIX

885

366.00

 15:50:49

00055287435TRLO0

XLON

195

366.00

 15:50:49

00055287436TRLO0

XLON

800

366.20

 15:50:49

00055287437TRLO0

BATE

44

366.20

 15:50:49

00055287438TRLO0

BATE

128

366.20

 15:50:49

00055287439TRLO0

BATE

9

366.00

 15:53:21

00055287559TRLO0

BATE

194

366.00

 15:53:21

00055287560TRLO0

BATE

662

366.00

 15:53:21

00055287561TRLO0

CHIX

905

366.00

 15:53:21

00055287562TRLO0

TRQX

1093

366.00

 15:53:21

00055287563TRLO0

XLON

400

365.80

 15:55:28

00055287658TRLO0

XLON

1075

365.60

 15:57:18

00055287726TRLO0

XLON

875

365.00

 15:58:18

00055287779TRLO0

BATE

1023

364.40

 16:03:03

00055287986TRLO0

XLON

400

364.20

 16:05:46

00055288092TRLO0

BATE

125

364.20

 16:05:46

00055288093TRLO0

BATE

400

364.20

 16:05:46

00055288094TRLO0

BATE

44

364.20

 16:05:46

00055288095TRLO0

BATE

93

364.20

 16:05:46

00055288096TRLO0

XLON

49

364.20

 16:05:46

00055288097TRLO0

XLON

860

364.20

 16:05:46

00055288098TRLO0

XLON

400

364.40

 16:05:46

00055288099TRLO0

XLON

22

364.40

 16:05:46

00055288100TRLO0

XLON

892

364.40

 16:11:36

00055288360TRLO0

XLON

13

364.20

 16:14:42

00055288521TRLO0

BATE

133

364.20

 16:14:43

00055288522TRLO0

BATE

37

364.20

 16:14:43

00055288523TRLO0

BATE

115

364.20

 16:14:43

00055288524TRLO0

BATE

55

364.20

 16:14:43

00055288525TRLO0

BATE

338

364.20

 16:14:43

00055288526TRLO0

BATE

894

364.20

 16:14:43

00055288527TRLO0

XLON

216

364.20

 16:14:43

00055288528TRLO0

BATE

209

364.20

 16:17:47

00055288702TRLO0

CHIX

385

364.20

 16:17:47

00055288703TRLO0

TRQX

355

364.20

 16:17:47

00055288704TRLO0

CHIX

183

364.20

 16:17:47

00055288705TRLO0

CHIX

146

364.20

 16:17:47

00055288706TRLO0

TRQX

108

364.20

 16:17:47

00055288707TRLO0

CHIX

77

364.20

 16:17:58

00055288722TRLO0

XLON

270

364.00

 16:20:51

00055288906TRLO0

BATE

115

364.00

 16:20:51

00055288907TRLO0

BATE

38

364.00

 16:20:51

00055288908TRLO0

BATE

25

364.00

 16:20:58

00055288919TRLO0

BATE

74

364.00

 16:21:07

00055288933TRLO0

BATE

17

364.00

 16:21:07

00055288934TRLO0

BATE

19

364.00

 16:21:07

00055288935TRLO0

BATE

229

364.00

 16:21:49

00055288982TRLO0

XLON

508

364.00

 16:22:41

00055289017TRLO0

XLON

163

364.00

 16:23:29

00055289072TRLO0

XLON

376

364.00

 16:24:40

00055289131TRLO0

BATE

98

364.00

 16:25:18

00055289182TRLO0

XLON

901

364.00

 16:25:18

00055289183TRLO0

XLON

12

364.00

 16:25:18

00055289184TRLO0

XLON

802

364.00

 16:25:18

00055289185TRLO0

XLON

257

364.00

 16:25:18

00055289186TRLO0

XLON

562

364.20

 16:26:04

00055289278TRLO0

BATE

262

364.40

 16:29:45

00055289631TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFWIEFSESF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.