25 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 25 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
| Highest price paid per share (pence): | 113.86 |
| Lowest price paid per share (pence): | 112.70 |
| Volume weighted average price paid per share (pence): | 113.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,513,811,341 of its ordinary shares in treasury and has 27,303,816,527 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 113.26 | 5,706,084 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:09:25 | XLON | 6361 | 113.00 | 436120177354021 |
| 09:09:25 | XLON | 904 | 113.00 | 436120177354022 |
| 09:09:25 | XLON | 6002 | 113.00 | 436120177354023 |
| 09:10:18 | XLON | 4623 | 112.98 | 436120177354127 |
| 09:10:18 | XLON | 437 | 112.98 | 436120177354128 |
| 09:10:50 | XLON | 3000 | 112.96 | 436120177354169 |
| 09:11:06 | XLON | 6072 | 112.96 | 436120177354188 |
| 09:11:20 | XLON | 12322 | 112.94 | 436120177354198 |
| 09:11:20 | XLON | 2883 | 112.94 | 436120177354199 |
| 09:12:11 | XLON | 3000 | 112.98 | 436120177354242 |
| 09:12:11 | XLON | 110 | 112.98 | 436120177354243 |
| 09:14:02 | XLON | 13134 | 113.00 | 436120177354396 |
| 09:14:02 | XLON | 2889 | 113.00 | 436120177354400 |
| 09:14:02 | XLON | 12316 | 113.00 | 436120177354401 |
| 09:15:22 | XLON | 5180 | 112.98 | 436120177354488 |
| 09:15:22 | XLON | 74 | 112.98 | 436120177354489 |
| 09:16:11 | XLON | 3584 | 112.96 | 436120177354602 |
| 09:16:11 | XLON | 5333 | 112.96 | 436120177354603 |
| 09:16:11 | XLON | 3000 | 112.96 | 436120177354608 |
| 09:16:11 | XLON | 150 | 112.96 | 436120177354609 |
| 09:16:32 | XLON | 6839 | 112.94 | 436120177354635 |
| 09:16:32 | XLON | 1011 | 112.94 | 436120177354636 |
| 09:16:32 | XLON | 1262 | 112.94 | 436120177354637 |
| 09:17:06 | XLON | 2938 | 112.88 | 436120177354663 |
| 09:17:16 | XLON | 9995 | 112.88 | 436120177354685 |
| 09:17:16 | XLON | 2272 | 112.88 | 436120177354686 |
| 09:17:17 | XLON | 6134 | 112.86 | 436120177354693 |
| 09:18:23 | XLON | 7422 | 112.84 | 436120177354790 |
| 09:18:23 | XLON | 2104 | 112.84 | 436120177354791 |
| 09:18:23 | XLON | 5264 | 112.84 | 436120177354792 |
| 09:20:04 | XLON | 6963 | 112.94 | 436120177354956 |
| 09:20:04 | XLON | 8242 | 112.94 | 436120177354957 |
| 09:20:55 | XLON | 15205 | 112.94 | 436120177355055 |
| 09:22:22 | XLON | 3000 | 112.94 | 436120177355149 |
| 09:22:22 | XLON | 1309 | 112.94 | 436120177355150 |
| 09:22:27 | XLON | 3000 | 112.94 | 436120177355152 |
| 09:22:58 | XLON | 3000 | 112.96 | 436120177355182 |
| 09:23:00 | XLON | 15205 | 112.94 | 436120177355184 |
| 09:23:00 | XLON | 7429 | 112.94 | 436120177355187 |
| 09:23:00 | XLON | 4469 | 112.94 | 436120177355188 |
| 09:23:50 | XLON | 8130 | 112.92 | 436120177355261 |
| 09:26:05 | XLON | 12104 | 112.82 | 436120177355464 |
| 09:26:32 | XLON | 193 | 112.80 | 436120177355502 |
| 09:26:32 | XLON | 15012 | 112.80 | 436120177355503 |
| 09:26:50 | XLON | 3112 | 112.78 | 436120177355519 |
| 09:29:09 | XLON | 13496 | 112.84 | 436120177355683 |
| 09:29:34 | XLON | 15205 | 112.86 | 436120177355695 |
| 09:31:13 | XLON | 3000 | 113.00 | 436120177355817 |
| 09:31:13 | XLON | 1980 | 113.00 | 436120177355818 |
| 09:31:13 | XLON | 1467 | 113.00 | 436120177355819 |
| 09:31:18 | XLON | 3000 | 113.00 | 436120177355837 |
| 09:31:28 | XLON | 4332 | 112.96 | 436120177355847 |
| 09:32:31 | XLON | 3000 | 112.96 | 436120177355910 |
| 09:32:31 | XLON | 1332 | 112.96 | 436120177355911 |
| 09:32:31 | XLON | 1576 | 112.96 | 436120177355912 |
| 09:33:03 | XLON | 4449 | 112.94 | 436120177355952 |
| 09:33:03 | XLON | 451 | 112.94 | 436120177355953 |
| 09:33:08 | XLON | 1544 | 112.94 | 436120177355955 |
| 09:33:08 | XLON | 900 | 112.94 | 436120177355956 |
| 09:33:08 | XLON | 2512 | 112.94 | 436120177355957 |
| 09:33:50 | XLON | 4757 | 112.92 | 436120177356091 |
| 09:33:50 | XLON | 8059 | 112.92 | 436120177356092 |
| 09:34:03 | XLON | 744 | 112.92 | 436120177356113 |
| 09:34:03 | XLON | 3506 | 112.92 | 436120177356114 |
| 09:34:16 | XLON | 3439 | 112.88 | 436120177356145 |
| 09:34:58 | XLON | 15205 | 112.86 | 436120177356192 |
| 09:35:51 | XLON | 12132 | 112.82 | 436120177356346 |
| 09:37:40 | XLON | 15205 | 112.70 | 436120177356549 |
| 09:40:55 | XLON | 15205 | 112.86 | 436120177356713 |
| 09:40:55 | XLON | 3000 | 112.86 | 436120177356717 |
| 09:40:55 | XLON | 12205 | 112.86 | 436120177356718 |
| 09:42:48 | XLON | 3563 | 112.80 | 436120177356855 |
| 09:42:48 | XLON | 7932 | 112.82 | 436120177356856 |
| 09:42:48 | XLON | 605 | 112.82 | 436120177356857 |
| 09:43:58 | XLON | 6529 | 112.82 | 436120177356901 |
| 09:43:58 | XLON | 8608 | 112.82 | 436120177356902 |
| 09:44:22 | XLON | 4165 | 112.76 | 436120177356931 |
| 09:44:25 | XLON | 11040 | 112.76 | 436120177356932 |
| 09:44:25 | XLON | 3000 | 112.76 | 436120177356935 |
| 09:44:25 | XLON | 197 | 112.76 | 436120177356936 |
| 09:46:36 | XLON | 15068 | 112.76 | 436120177357164 |
| 09:50:30 | XLON | 2461 | 112.86 | 436120177357479 |
| 09:50:30 | XLON | 1661 | 112.86 | 436120177357480 |
| 09:50:30 | XLON | 902 | 112.86 | 436120177357481 |
| 09:50:30 | XLON | 877 | 112.86 | 436120177357482 |
| 09:50:30 | XLON | 3000 | 112.86 | 436120177357483 |
| 09:50:30 | XLON | 1436 | 112.86 | 436120177357484 |
| 09:50:38 | XLON | 10000 | 112.88 | 436120177357520 |
| 09:50:38 | XLON | 5205 | 112.88 | 436120177357521 |
| 09:50:38 | XLON | 303 | 112.88 | 436120177357523 |
| 09:50:38 | XLON | 331 | 112.88 | 436120177357524 |
| 09:50:38 | XLON | 3000 | 112.88 | 436120177357525 |
| 09:50:38 | XLON | 944 | 112.88 | 436120177357526 |
| 09:51:08 | XLON | 1015 | 112.88 | 436120177357588 |
| 09:51:08 | XLON | 6702 | 112.88 | 436120177357589 |
| 09:51:09 | XLON | 15205 | 112.88 | 436120177357591 |
| 09:52:11 | XLON | 392 | 112.82 | 436120177357677 |
| 09:52:20 | XLON | 6675 | 112.86 | 436120177357705 |
| 09:52:20 | XLON | 1327 | 112.86 | 436120177357706 |
| 09:54:37 | XLON | 858 | 112.86 | 436120177357889 |
| 09:54:37 | XLON | 3000 | 112.86 | 436120177357890 |
| 09:54:37 | XLON | 7786 | 112.86 | 436120177357891 |
| 09:54:37 | XLON | 2245 | 112.86 | 436120177357892 |
| 09:54:37 | XLON | 2204 | 112.86 | 436120177357893 |
| 09:56:50 | XLON | 7810 | 112.98 | 436120177358039 |
| 09:56:50 | XLON | 2323 | 112.98 | 436120177358040 |
| 09:56:50 | XLON | 1701 | 112.98 | 436120177358041 |
| 09:57:47 | XLON | 5183 | 112.98 | 436120177358132 |
| 09:57:47 | XLON | 10022 | 112.98 | 436120177358133 |
| 09:57:47 | XLON | 3000 | 112.98 | 436120177358140 |
| 09:57:47 | XLON | 1891 | 112.98 | 436120177358141 |
| 09:57:47 | XLON | 4365 | 112.98 | 436120177358142 |
| 10:00:46 | XLON | 15205 | 113.18 | 436120177358416 |
| 10:00:47 | XLON | 3000 | 113.18 | 436120177358417 |
| 10:00:55 | XLON | 3772 | 113.18 | 436120177358430 |
| 10:02:35 | XLON | 15205 | 113.14 | 436120177358548 |
| 10:02:37 | XLON | 9022 | 113.14 | 436120177358555 |
| 10:03:17 | XLON | 3135 | 113.14 | 436120177358604 |
| 10:03:17 | XLON | 2069 | 113.14 | 436120177358605 |
| 10:03:17 | XLON | 1275 | 113.14 | 436120177358606 |
| 10:04:10 | XLON | 4354 | 113.08 | 436120177358656 |
| 10:04:10 | XLON | 8533 | 113.08 | 436120177358657 |
| 10:05:42 | XLON | 2717 | 113.10 | 436120177358798 |
| 10:05:42 | XLON | 6910 | 113.10 | 436120177358799 |
| 10:05:42 | XLON | 2298 | 113.10 | 436120177358800 |
| 10:05:42 | XLON | 785 | 113.10 | 436120177358801 |
| 10:05:47 | XLON | 712 | 113.10 | 436120177358802 |
| 10:05:47 | XLON | 3000 | 113.10 | 436120177358803 |
| 10:05:47 | XLON | 963 | 113.10 | 436120177358804 |
| 10:06:34 | XLON | 14345 | 113.06 | 436120177358894 |
| 10:09:20 | XLON | 5371 | 113.12 | 436120177359033 |
| 10:09:20 | XLON | 9834 | 113.12 | 436120177359034 |
| 10:09:29 | XLON | 3055 | 113.12 | 436120177359038 |
| 10:09:29 | XLON | 371 | 113.12 | 436120177359039 |
| 10:09:35 | XLON | 2299 | 113.12 | 436120177359047 |
| 10:09:35 | XLON | 7440 | 113.12 | 436120177359048 |
| 10:09:35 | XLON | 139 | 113.12 | 436120177359049 |
| 10:09:35 | XLON | 9982 | 113.10 | 436120177359046 |
| 10:09:55 | XLON | 7671 | 113.06 | 436120177359060 |
| 10:11:52 | XLON | 13500 | 113.04 | 436120177359216 |
| 10:11:52 | XLON | 820 | 113.04 | 436120177359217 |
| 10:12:42 | XLON | 15205 | 113.02 | 436120177359246 |
| 10:14:06 | XLON | 14112 | 113.02 | 436120177359353 |
| 10:14:06 | XLON | 963 | 113.02 | 436120177359354 |
| 10:14:06 | XLON | 130 | 113.02 | 436120177359355 |
| 10:15:50 | XLON | 6902 | 112.86 | 436120177359473 |
| 10:16:27 | XLON | 3000 | 112.94 | 436120177359532 |
| 10:16:27 | XLON | 1759 | 112.94 | 436120177359533 |
| 10:16:27 | XLON | 1920 | 112.94 | 436120177359534 |
| 10:17:20 | XLON | 688 | 112.94 | 436120177359585 |
| 10:17:20 | XLON | 661 | 112.94 | 436120177359586 |
| 10:17:20 | XLON | 8059 | 112.94 | 436120177359587 |
| 10:17:20 | XLON | 2301 | 112.94 | 436120177359588 |
| 10:18:20 | XLON | 4739 | 113.10 | 436120177359703 |
| 10:19:15 | XLON | 4250 | 113.08 | 436120177359788 |
| 10:19:15 | XLON | 9839 | 113.08 | 436120177359789 |
| 10:19:32 | XLON | 5958 | 113.04 | 436120177359836 |
| 10:19:32 | XLON | 2534 | 113.04 | 436120177359837 |
| 10:19:44 | XLON | 759 | 113.00 | 436120177359854 |
| 10:19:44 | XLON | 3000 | 113.00 | 436120177359855 |
| 10:20:27 | XLON | 15205 | 113.02 | 436120177359972 |
| 10:20:27 | XLON | 3000 | 113.02 | 436120177359973 |
| 10:22:41 | XLON | 14832 | 113.16 | 436120177360085 |
| 10:22:41 | XLON | 3000 | 113.14 | 436120177360099 |
| 10:22:41 | XLON | 1200 | 113.14 | 436120177360100 |
| 10:22:41 | XLON | 1200 | 113.16 | 436120177360101 |
| 10:22:41 | XLON | 1200 | 113.16 | 436120177360102 |
| 10:22:41 | XLON | 5647 | 113.16 | 436120177360103 |
| 10:22:41 | XLON | 1702 | 113.16 | 436120177360104 |
| 10:23:23 | XLON | 3510 | 113.14 | 436120177360149 |
| 10:24:55 | XLON | 10000 | 113.12 | 436120177360261 |
| 10:26:12 | XLON | 15205 | 113.16 | 436120177360341 |
| 10:26:12 | XLON | 4999 | 113.16 | 436120177360342 |
| 10:27:46 | XLON | 2190 | 113.14 | 436120177360429 |
| 10:27:46 | XLON | 6751 | 113.14 | 436120177360430 |
| 10:27:46 | XLON | 2782 | 113.14 | 436120177360431 |
| 10:27:46 | XLON | 3000 | 113.14 | 436120177360432 |
| 10:27:46 | XLON | 790 | 113.14 | 436120177360433 |
| 10:29:17 | XLON | 12715 | 113.14 | 436120177360551 |
| 10:29:33 | XLON | 15205 | 113.10 | 436120177360571 |
| 10:31:20 | XLON | 3116 | 113.10 | 436120177360783 |
| 10:31:50 | XLON | 942 | 113.10 | 436120177360797 |
| 10:31:50 | XLON | 6810 | 113.10 | 436120177360798 |
| 10:31:50 | XLON | 207 | 113.10 | 436120177360799 |
| 10:31:55 | XLON | 2901 | 113.10 | 436120177360801 |
| 10:31:55 | XLON | 2738 | 113.10 | 436120177360802 |
| 10:33:11 | XLON | 6 | 113.10 | 436120177360888 |
| 10:33:11 | XLON | 2332 | 113.10 | 436120177360889 |
| 10:33:11 | XLON | 7188 | 113.10 | 436120177360890 |
| 10:33:11 | XLON | 2734 | 113.10 | 436120177360891 |
| 10:33:22 | XLON | 1908 | 113.10 | 436120177360907 |
| 10:33:22 | XLON | 578 | 113.10 | 436120177360908 |
| 10:33:22 | XLON | 1182 | 113.10 | 436120177360909 |
| 10:34:53 | XLON | 12858 | 113.18 | 436120177361051 |
| 10:34:56 | XLON | 15205 | 113.18 | 436120177361052 |
| 10:36:05 | XLON | 13206 | 113.18 | 436120177361114 |
| 10:36:05 | XLON | 1999 | 113.18 | 436120177361115 |
| 10:38:16 | XLON | 3000 | 113.18 | 436120177361269 |
| 10:38:23 | XLON | 3000 | 113.18 | 436120177361275 |
| 10:38:52 | XLON | 7863 | 113.16 | 436120177361325 |
| 10:38:52 | XLON | 1445 | 113.16 | 436120177361326 |
| 10:39:25 | XLON | 15205 | 113.14 | 436120177361356 |
| 10:40:02 | XLON | 15205 | 113.04 | 436120177361405 |
| 10:41:08 | XLON | 15205 | 113.00 | 436120177361486 |
| 10:42:19 | XLON | 15205 | 112.96 | 436120177361598 |
| 10:44:21 | XLON | 4873 | 113.00 | 436120177361694 |
| 10:44:59 | XLON | 3000 | 112.98 | 436120177361722 |
| 10:44:59 | XLON | 150 | 112.98 | 436120177361723 |
| 10:45:04 | XLON | 2281 | 112.98 | 436120177361729 |
| 10:45:04 | XLON | 2337 | 112.98 | 436120177361730 |
| 10:45:09 | XLON | 1865 | 112.98 | 436120177361738 |
| 10:45:09 | XLON | 2263 | 112.98 | 436120177361739 |
| 10:45:45 | XLON | 14679 | 112.98 | 436120177361833 |
| 10:45:45 | XLON | 526 | 112.98 | 436120177361834 |
| 10:47:20 | XLON | 7183 | 113.14 | 436120177362006 |
| 10:47:20 | XLON | 7603 | 113.14 | 436120177362007 |
| 10:47:42 | XLON | 3400 | 113.18 | 436120177362039 |
| 10:47:50 | XLON | 11805 | 113.18 | 436120177362041 |
| 10:50:15 | XLON | 13648 | 113.24 | 436120177362332 |
| 10:51:23 | XLON | 2343 | 113.20 | 436120177362407 |
| 10:51:23 | XLON | 7681 | 113.20 | 436120177362408 |
| 10:51:28 | XLON | 3000 | 113.20 | 436120177362433 |
| 10:51:28 | XLON | 150 | 113.20 | 436120177362434 |
| 10:51:33 | XLON | 3000 | 113.20 | 436120177362435 |
| 10:52:03 | XLON | 2347 | 113.18 | 436120177362451 |
| 10:52:03 | XLON | 12161 | 113.18 | 436120177362452 |
| 10:54:35 | XLON | 15205 | 113.18 | 436120177362706 |
| 10:54:35 | XLON | 3000 | 113.18 | 436120177362707 |
| 10:55:20 | XLON | 7836 | 113.20 | 436120177362741 |
| 10:55:20 | XLON | 3000 | 113.20 | 436120177362742 |
| 10:55:20 | XLON | 1044 | 113.20 | 436120177362743 |
| 10:56:44 | XLON | 2714 | 113.20 | 436120177362858 |
| 10:56:44 | XLON | 3000 | 113.20 | 436120177362859 |
| 10:56:44 | XLON | 6092 | 113.20 | 436120177362860 |
| 10:57:46 | XLON | 9966 | 113.24 | 436120177362959 |
| 10:57:46 | XLON | 4992 | 113.24 | 436120177362960 |
| 10:57:55 | XLON | 3300 | 113.26 | 436120177362965 |
| 10:58:23 | XLON | 3000 | 113.34 | 436120177363033 |
| 10:58:23 | XLON | 2744 | 113.32 | 436120177363034 |
| 10:58:23 | XLON | 10000 | 113.32 | 436120177363035 |
| 11:00:04 | XLON | 15205 | 113.26 | 436120177363207 |
| 11:01:58 | XLON | 15205 | 113.20 | 436120177363318 |
| 11:03:29 | XLON | 15205 | 113.20 | 436120177363450 |
| 11:05:38 | XLON | 15205 | 113.18 | 436120177363628 |
| 11:07:46 | XLON | 7028 | 113.16 | 436120177363809 |
| 11:08:13 | XLON | 8177 | 113.16 | 436120177363820 |
| 11:09:16 | XLON | 8112 | 113.14 | 436120177363892 |
| 11:09:16 | XLON | 7093 | 113.14 | 436120177363893 |
| 11:09:16 | XLON | 4094 | 113.14 | 436120177363898 |
| 11:09:16 | XLON | 7578 | 113.14 | 436120177363899 |
| 11:10:41 | XLON | 15205 | 113.18 | 436120177364054 |
| 11:13:02 | XLON | 3000 | 113.18 | 436120177364193 |
| 11:13:02 | XLON | 2612 | 113.20 | 436120177364194 |
| 11:13:37 | XLON | 15205 | 113.18 | 436120177364235 |
| 11:14:00 | XLON | 9463 | 113.18 | 436120177364262 |
| 11:15:52 | XLON | 4549 | 113.20 | 436120177364383 |
| 11:15:53 | XLON | 2 | 113.20 | 436120177364386 |
| 11:16:18 | XLON | 3285 | 113.24 | 436120177364428 |
| 11:16:18 | XLON | 2829 | 113.24 | 436120177364429 |
| 11:16:18 | XLON | 4465 | 113.24 | 436120177364430 |
| 11:16:18 | XLON | 4292 | 113.24 | 436120177364431 |
| 11:17:28 | XLON | 5607 | 113.20 | 436120177364556 |
| 11:17:28 | XLON | 9598 | 113.20 | 436120177364557 |
| 11:19:44 | XLON | 8410 | 113.22 | 436120177364738 |
| 11:19:44 | XLON | 3512 | 113.22 | 436120177364739 |
| 11:19:44 | XLON | 2300 | 113.22 | 436120177364740 |
| 11:19:44 | XLON | 3000 | 113.22 | 436120177364741 |
| 11:20:27 | XLON | 6535 | 113.20 | 436120177364797 |
| 11:20:27 | XLON | 8670 | 113.20 | 436120177364798 |
| 11:22:33 | XLON | 11354 | 113.18 | 436120177365080 |
| 11:22:33 | XLON | 2856 | 113.18 | 436120177365081 |
| 11:23:03 | XLON | 12782 | 113.14 | 436120177365135 |
| 11:26:32 | XLON | 2925 | 113.18 | 436120177365410 |
| 11:26:32 | XLON | 12280 | 113.18 | 436120177365411 |
| 11:27:27 | XLON | 14171 | 113.18 | 436120177365477 |
| 11:28:22 | XLON | 15205 | 113.18 | 436120177365577 |
| 11:29:52 | XLON | 3465 | 113.16 | 436120177365705 |
| 11:30:04 | XLON | 15205 | 113.16 | 436120177365712 |
| 11:31:23 | XLON | 12818 | 113.16 | 436120177365797 |
| 11:33:16 | XLON | 5866 | 113.12 | 436120177365929 |
| 11:33:16 | XLON | 6117 | 113.12 | 436120177365930 |
| 11:33:16 | XLON | 3222 | 113.12 | 436120177365931 |
| 11:35:06 | XLON | 3678 | 113.02 | 436120177366103 |
| 11:35:11 | XLON | 15205 | 113.00 | 436120177366124 |
| 11:38:49 | XLON | 15205 | 113.08 | 436120177366417 |
| 11:39:00 | XLON | 15205 | 113.04 | 436120177366439 |
| 11:40:35 | XLON | 3577 | 113.08 | 436120177366541 |
| 11:40:35 | XLON | 3000 | 113.08 | 436120177366542 |
| 11:40:35 | XLON | 1158 | 113.08 | 436120177366543 |
| 11:40:40 | XLON | 142 | 113.08 | 436120177366565 |
| 11:40:40 | XLON | 3374 | 113.08 | 436120177366566 |
| 11:41:35 | XLON | 3080 | 113.14 | 436120177366701 |
| 11:43:35 | XLON | 2 | 113.18 | 436120177366943 |
| 11:43:35 | XLON | 3000 | 113.18 | 436120177366944 |
| 11:43:43 | XLON | 9267 | 113.16 | 436120177366960 |
| 11:43:44 | XLON | 15205 | 113.16 | 436120177366964 |
| 11:45:30 | XLON | 3162 | 113.18 | 436120177367077 |
| 11:45:30 | XLON | 2345 | 113.18 | 436120177367078 |
| 11:45:35 | XLON | 3000 | 113.18 | 436120177367085 |
| 11:45:35 | XLON | 3162 | 113.18 | 436120177367086 |
| 11:45:35 | XLON | 5367 | 113.18 | 436120177367087 |
| 11:47:04 | XLON | 15205 | 113.18 | 436120177367173 |
| 11:49:46 | XLON | 10968 | 113.18 | 436120177367386 |
| 11:49:46 | XLON | 3544 | 113.18 | 436120177367387 |
| 11:50:46 | XLON | 5185 | 113.22 | 436120177367428 |
| 11:50:46 | XLON | 10020 | 113.22 | 436120177367429 |
| 11:51:33 | XLON | 11342 | 113.20 | 436120177367470 |
| 11:52:52 | XLON | 11327 | 113.16 | 436120177367571 |
| 11:52:52 | XLON | 3878 | 113.16 | 436120177367572 |
| 11:53:58 | XLON | 3000 | 113.00 | 436120177367628 |
| 11:53:58 | XLON | 2540 | 113.00 | 436120177367629 |
| 11:55:04 | XLON | 15205 | 113.00 | 436120177367696 |
| 11:56:11 | XLON | 15030 | 112.98 | 436120177367879 |
| 11:57:51 | XLON | 2003 | 112.98 | 436120177368039 |
| 11:57:51 | XLON | 5832 | 112.98 | 436120177368040 |
| 11:57:51 | XLON | 4159 | 112.98 | 436120177368041 |
| 11:57:51 | XLON | 3211 | 112.98 | 436120177368042 |
| 12:00:25 | XLON | 12095 | 113.02 | 436120177368245 |
| 12:02:35 | XLON | 15205 | 113.10 | 436120177368387 |
| 12:04:08 | XLON | 1038 | 113.18 | 436120177368509 |
| 12:04:08 | XLON | 3000 | 113.18 | 436120177368510 |
| 12:04:13 | XLON | 3000 | 113.18 | 436120177368515 |
| 12:04:13 | XLON | 1910 | 113.18 | 436120177368516 |
| 12:04:13 | XLON | 1528 | 113.18 | 436120177368517 |
| 12:04:13 | XLON | 3193 | 113.18 | 436120177368518 |
| 12:04:13 | XLON | 1332 | 113.18 | 436120177368519 |
| 12:04:18 | XLON | 3018 | 113.18 | 436120177368522 |
| 12:04:18 | XLON | 145 | 113.18 | 436120177368523 |
| 12:04:30 | XLON | 880 | 113.14 | 436120177368543 |
| 12:04:30 | XLON | 10222 | 113.14 | 436120177368544 |
| 12:05:31 | XLON | 15205 | 113.14 | 436120177368638 |
| 12:08:21 | XLON | 3000 | 113.22 | 436120177368896 |
| 12:08:21 | XLON | 485 | 113.22 | 436120177368897 |
| 12:08:21 | XLON | 15205 | 113.22 | 436120177368895 |
| 12:09:09 | XLON | 12802 | 113.14 | 436120177368934 |
| 12:11:07 | XLON | 15205 | 113.14 | 436120177369052 |
| 12:13:17 | XLON | 15205 | 113.18 | 436120177369241 |
| 12:14:02 | XLON | 7718 | 113.14 | 436120177369318 |
| 12:14:02 | XLON | 7487 | 113.14 | 436120177369319 |
| 12:18:26 | XLON | 627 | 113.16 | 436120177369618 |
| 12:18:26 | XLON | 14368 | 113.16 | 436120177369619 |
| 12:18:26 | XLON | 867 | 113.18 | 436120177369622 |
| 12:18:26 | XLON | 3000 | 113.18 | 436120177369623 |
| 12:18:26 | XLON | 1746 | 113.18 | 436120177369624 |
| 12:19:35 | XLON | 561 | 113.18 | 436120177369691 |
| 12:19:35 | XLON | 3000 | 113.18 | 436120177369692 |
| 12:19:35 | XLON | 1661 | 113.18 | 436120177369693 |
| 12:19:40 | XLON | 611 | 113.18 | 436120177369694 |
| 12:19:40 | XLON | 3000 | 113.18 | 436120177369695 |
| 12:19:45 | XLON | 1858 | 113.18 | 436120177369703 |
| 12:19:45 | XLON | 1842 | 113.18 | 436120177369704 |
| 12:20:10 | XLON | 13168 | 113.16 | 436120177369717 |
| 12:23:03 | XLON | 15205 | 113.10 | 436120177369919 |
| 12:24:40 | XLON | 14535 | 113.16 | 436120177370029 |
| 12:27:19 | XLON | 4868 | 113.16 | 436120177370170 |
| 12:27:19 | XLON | 2138 | 113.16 | 436120177370171 |
| 12:27:49 | XLON | 7738 | 113.14 | 436120177370186 |
| 12:27:49 | XLON | 3000 | 113.14 | 436120177370187 |
| 12:28:04 | XLON | 15205 | 113.12 | 436120177370195 |
| 12:29:42 | XLON | 12318 | 113.12 | 436120177370311 |
| 12:32:10 | XLON | 15205 | 113.12 | 436120177370469 |
| 12:34:12 | XLON | 15205 | 113.10 | 436120177370620 |
| 12:35:57 | XLON | 15205 | 113.10 | 436120177370695 |
| 12:38:45 | XLON | 3000 | 113.10 | 436120177370920 |
| 12:40:32 | XLON | 3000 | 113.10 | 436120177371019 |
| 12:40:45 | XLON | 355 | 113.10 | 436120177371026 |
| 12:40:45 | XLON | 3000 | 113.10 | 436120177371027 |
| 12:41:13 | XLON | 4400 | 113.12 | 436120177371088 |
| 12:41:13 | XLON | 3000 | 113.12 | 436120177371089 |
| 12:41:13 | XLON | 7805 | 113.12 | 436120177371090 |
| 12:41:13 | XLON | 15205 | 113.12 | 436120177371085 |
| 12:43:26 | XLON | 15205 | 113.16 | 436120177371336 |
| 12:43:41 | XLON | 6743 | 113.16 | 436120177371350 |
| 12:44:21 | XLON | 13875 | 113.10 | 436120177371411 |
| 12:46:02 | XLON | 3083 | 113.14 | 436120177371527 |
| 12:46:18 | XLON | 15205 | 113.12 | 436120177371570 |
| 12:48:50 | XLON | 14972 | 113.12 | 436120177371674 |
| 12:49:41 | XLON | 12891 | 113.10 | 436120177371699 |
| 12:51:20 | XLON | 6296 | 113.04 | 436120177371760 |
| 12:52:09 | XLON | 8909 | 113.04 | 436120177371806 |
| 12:52:11 | XLON | 5460 | 113.02 | 436120177371817 |
| 12:54:35 | XLON | 15205 | 113.16 | 436120177372082 |
| 12:54:35 | XLON | 3400 | 113.18 | 436120177372089 |
| 12:54:35 | XLON | 2145 | 113.18 | 436120177372090 |
| 12:55:10 | XLON | 9091 | 113.16 | 436120177372130 |
| 12:56:08 | XLON | 10741 | 113.16 | 436120177372163 |
| 12:58:53 | XLON | 15205 | 113.14 | 436120177372333 |
| 12:59:21 | XLON | 13767 | 113.16 | 436120177372388 |
| 13:01:04 | XLON | 12382 | 113.10 | 436120177372495 |
| 13:05:05 | XLON | 14062 | 113.12 | 436120177372735 |
| 13:06:05 | XLON | 353 | 113.14 | 436120177372803 |
| 13:06:05 | XLON | 2237 | 113.14 | 436120177372804 |
| 13:06:05 | XLON | 4442 | 113.14 | 436120177372805 |
| 13:06:05 | XLON | 1885 | 113.14 | 436120177372806 |
| 13:06:05 | XLON | 4891 | 113.14 | 436120177372807 |
| 13:06:05 | XLON | 3082 | 113.14 | 436120177372808 |
| 13:06:05 | XLON | 3000 | 113.14 | 436120177372809 |
| 13:06:07 | XLON | 10117 | 113.12 | 436120177372811 |
| 13:07:10 | XLON | 15205 | 113.12 | 436120177372893 |
| 13:08:42 | XLON | 6610 | 113.14 | 436120177373027 |
| 13:09:12 | XLON | 14219 | 113.10 | 436120177373079 |
| 13:12:10 | XLON | 14252 | 113.14 | 436120177373273 |
| 13:12:50 | XLON | 15205 | 113.12 | 436120177373309 |
| 13:14:21 | XLON | 10706 | 113.06 | 436120177373438 |
| 13:14:21 | XLON | 4188 | 113.06 | 436120177373439 |
| 13:17:45 | XLON | 15205 | 113.14 | 436120177373688 |
| 13:17:45 | XLON | 9814 | 113.14 | 436120177373691 |
| 13:17:45 | XLON | 1978 | 113.14 | 436120177373692 |
| 13:18:59 | XLON | 3400 | 113.16 | 436120177373766 |
| 13:18:59 | XLON | 2941 | 113.16 | 436120177373767 |
| 13:19:27 | XLON | 15205 | 113.14 | 436120177373786 |
| 13:20:41 | XLON | 13364 | 113.14 | 436120177373889 |
| 13:21:56 | XLON | 15205 | 113.14 | 436120177373947 |
| 13:23:31 | XLON | 4946 | 113.14 | 436120177374023 |
| 13:23:31 | XLON | 10259 | 113.14 | 436120177374024 |
| 13:28:26 | XLON | 15205 | 113.16 | 436120177374275 |
| 13:28:26 | XLON | 3400 | 113.16 | 436120177374278 |
| 13:28:26 | XLON | 2500 | 113.16 | 436120177374279 |
| 13:28:26 | XLON | 3000 | 113.16 | 436120177374280 |
| 13:28:26 | XLON | 1200 | 113.16 | 436120177374281 |
| 13:28:26 | XLON | 3884 | 113.16 | 436120177374282 |
| 13:28:26 | XLON | 1200 | 113.16 | 436120177374283 |
| 13:28:26 | XLON | 21 | 113.16 | 436120177374284 |
| 13:29:23 | XLON | 7742 | 113.18 | 436120177374351 |
| 13:30:32 | XLON | 6123 | 113.18 | 436120177374383 |
| 13:30:42 | XLON | 1584 | 113.20 | 436120177374401 |
| 13:30:42 | XLON | 7804 | 113.20 | 436120177374402 |
| 13:30:42 | XLON | 429 | 113.20 | 436120177374403 |
| 13:31:29 | XLON | 2131 | 113.20 | 436120177374495 |
| 13:31:29 | XLON | 13074 | 113.20 | 436120177374496 |
| 13:31:35 | XLON | 15205 | 113.20 | 436120177374501 |
| 13:32:20 | XLON | 7963 | 113.20 | 436120177374566 |
| 13:33:47 | XLON | 15205 | 113.16 | 436120177374649 |
| 13:34:57 | XLON | 3820 | 113.16 | 436120177374807 |
| 13:34:57 | XLON | 7806 | 113.16 | 436120177374808 |
| 13:34:57 | XLON | 3000 | 113.16 | 436120177374809 |
| 13:34:57 | XLON | 571 | 113.16 | 436120177374810 |
| 13:35:13 | XLON | 14993 | 113.14 | 436120177374823 |
| 13:37:19 | XLON | 3600 | 113.10 | 436120177374952 |
| 13:37:19 | XLON | 2677 | 113.10 | 436120177374953 |
| 13:38:04 | XLON | 7879 | 113.16 | 436120177374989 |
| 13:38:21 | XLON | 15205 | 113.14 | 436120177375022 |
| 13:38:21 | XLON | 3000 | 113.14 | 436120177375024 |
| 13:38:21 | XLON | 3731 | 113.14 | 436120177375025 |
| 13:39:28 | XLON | 9760 | 113.12 | 436120177375076 |
| 13:41:37 | XLON | 15205 | 113.14 | 436120177375209 |
| 13:42:25 | XLON | 12402 | 113.16 | 436120177375302 |
| 13:42:25 | XLON | 3848 | 113.16 | 436120177375305 |
| 13:42:25 | XLON | 3300 | 113.16 | 436120177375306 |
| 13:42:25 | XLON | 4635 | 113.16 | 436120177375307 |
| 13:42:25 | XLON | 1366 | 113.16 | 436120177375308 |
| 13:44:50 | XLON | 15205 | 113.16 | 436120177375448 |
| 13:45:43 | XLON | 3141 | 113.16 | 436120177375505 |
| 13:47:00 | XLON | 2600 | 113.16 | 436120177375620 |
| 13:47:00 | XLON | 470 | 113.16 | 436120177375622 |
| 13:47:00 | XLON | 10159 | 113.16 | 436120177375623 |
| 13:47:00 | XLON | 15205 | 113.16 | 436120177375608 |
| 13:47:05 | XLON | 3794 | 113.16 | 436120177375636 |
| 13:48:15 | XLON | 2176 | 113.16 | 436120177375717 |
| 13:48:15 | XLON | 7372 | 113.16 | 436120177375718 |
| 13:48:15 | XLON | 1360 | 113.16 | 436120177375719 |
| 13:48:15 | XLON | 4143 | 113.16 | 436120177375720 |
| 13:50:07 | XLON | 15205 | 113.18 | 436120177375869 |
| 13:50:07 | XLON | 1654 | 113.18 | 436120177375873 |
| 13:50:08 | XLON | 1129 | 113.18 | 436120177375879 |
| 13:50:38 | XLON | 1500 | 113.20 | 436120177375954 |
| 13:50:38 | XLON | 650 | 113.20 | 436120177375955 |
| 13:50:38 | XLON | 6410 | 113.20 | 436120177375956 |
| 13:50:38 | XLON | 1200 | 113.20 | 436120177375957 |
| 13:50:38 | XLON | 1103 | 113.20 | 436120177375958 |
| 13:51:54 | XLON | 2640 | 113.20 | 436120177376099 |
| 13:51:54 | XLON | 14078 | 113.20 | 436120177376100 |
| 13:52:38 | XLON | 8866 | 113.22 | 436120177376178 |
| 13:52:38 | XLON | 3908 | 113.22 | 436120177376179 |
| 13:53:42 | XLON | 15205 | 113.16 | 436120177376343 |
| 13:56:53 | XLON | 144 | 113.18 | 436120177376494 |
| 13:56:53 | XLON | 2882 | 113.18 | 436120177376495 |
| 13:56:53 | XLON | 179 | 113.18 | 436120177376496 |
| 13:56:53 | XLON | 8018 | 113.18 | 436120177376497 |
| 13:56:58 | XLON | 15205 | 113.18 | 436120177376505 |
| 13:57:38 | XLON | 4326 | 113.18 | 436120177376551 |
| 13:58:06 | XLON | 15205 | 113.18 | 436120177376560 |
| 13:59:55 | XLON | 15205 | 113.18 | 436120177376682 |
| 13:59:55 | XLON | 137 | 113.20 | 436120177376677 |
| 13:59:55 | XLON | 4562 | 113.20 | 436120177376678 |
| 13:59:55 | XLON | 4534 | 113.20 | 436120177376679 |
| 14:00:02 | XLON | 4582 | 113.18 | 436120177376690 |
| 14:00:02 | XLON | 6618 | 113.18 | 436120177376691 |
| 14:02:23 | XLON | 1500 | 113.20 | 436120177376934 |
| 14:02:23 | XLON | 593 | 113.20 | 436120177376935 |
| 14:02:23 | XLON | 7316 | 113.20 | 436120177376936 |
| 14:02:23 | XLON | 1350 | 113.20 | 436120177376937 |
| 14:02:39 | XLON | 15205 | 113.18 | 436120177376958 |
| 14:03:41 | XLON | 15205 | 113.18 | 436120177376994 |
| 14:07:03 | XLON | 15205 | 113.12 | 436120177377234 |
| 14:07:04 | XLON | 11651 | 113.12 | 436120177377252 |
| 14:07:36 | XLON | 12452 | 113.12 | 436120177377297 |
| 14:07:36 | XLON | 2753 | 113.12 | 436120177377298 |
| 14:08:35 | XLON | 4711 | 113.04 | 436120177377371 |
| 14:09:02 | XLON | 15205 | 113.02 | 436120177377408 |
| 14:12:06 | XLON | 15205 | 113.10 | 436120177377646 |
| 14:12:06 | XLON | 5748 | 113.10 | 436120177377647 |
| 14:16:10 | XLON | 7920 | 113.14 | 436120177377970 |
| 14:16:10 | XLON | 7285 | 113.14 | 436120177377971 |
| 14:16:49 | XLON | 14609 | 113.18 | 436120177378041 |
| 14:16:49 | XLON | 596 | 113.18 | 436120177378042 |
| 14:17:53 | XLON | 12084 | 113.20 | 436120177378143 |
| 14:17:53 | XLON | 3121 | 113.20 | 436120177378144 |
| 14:17:53 | XLON | 2319 | 113.20 | 436120177378151 |
| 14:17:53 | XLON | 3000 | 113.20 | 436120177378152 |
| 14:17:53 | XLON | 3709 | 113.20 | 436120177378153 |
| 14:17:53 | XLON | 2400 | 113.20 | 436120177378154 |
| 14:17:53 | XLON | 3777 | 113.20 | 436120177378155 |
| 14:17:58 | XLON | 3436 | 113.20 | 436120177378164 |
| 14:17:58 | XLON | 3000 | 113.20 | 436120177378165 |
| 14:17:58 | XLON | 77 | 113.20 | 436120177378166 |
| 14:18:08 | XLON | 846 | 113.20 | 436120177378179 |
| 14:18:08 | XLON | 850 | 113.20 | 436120177378180 |
| 14:18:08 | XLON | 3000 | 113.20 | 436120177378181 |
| 14:18:08 | XLON | 6798 | 113.20 | 436120177378182 |
| 14:18:19 | XLON | 783 | 113.20 | 436120177378200 |
| 14:18:19 | XLON | 3000 | 113.20 | 436120177378201 |
| 14:19:13 | XLON | 1711 | 113.22 | 436120177378289 |
| 14:19:13 | XLON | 3000 | 113.22 | 436120177378290 |
| 14:19:13 | XLON | 9677 | 113.22 | 436120177378291 |
| 14:19:13 | XLON | 2483 | 113.22 | 436120177378292 |
| 14:22:23 | XLON | 15205 | 113.24 | 436120177378610 |
| 14:23:54 | XLON | 8025 | 113.24 | 436120177378682 |
| 14:23:54 | XLON | 7180 | 113.24 | 436120177378683 |
| 14:23:54 | XLON | 3000 | 113.24 | 436120177378690 |
| 14:23:59 | XLON | 2249 | 113.24 | 436120177378692 |
| 14:23:59 | XLON | 1656 | 113.24 | 436120177378693 |
| 14:23:59 | XLON | 4603 | 113.24 | 436120177378694 |
| 14:24:04 | XLON | 1601 | 113.24 | 436120177378700 |
| 14:24:04 | XLON | 5796 | 113.24 | 436120177378701 |
| 14:24:04 | XLON | 2943 | 113.24 | 436120177378702 |
| 14:24:05 | XLON | 4111 | 113.24 | 436120177378704 |
| 14:24:11 | XLON | 2 | 113.24 | 436120177378725 |
| 14:25:02 | XLON | 4906 | 113.24 | 436120177378795 |
| 14:25:02 | XLON | 10299 | 113.24 | 436120177378796 |
| 14:25:02 | XLON | 3300 | 113.24 | 436120177378798 |
| 14:25:02 | XLON | 2191 | 113.24 | 436120177378799 |
| 14:25:32 | XLON | 2652 | 113.28 | 436120177378854 |
| 14:25:32 | XLON | 3000 | 113.28 | 436120177378855 |
| 14:26:03 | XLON | 15205 | 113.28 | 436120177378887 |
| 14:26:03 | XLON | 3300 | 113.28 | 436120177378892 |
| 14:26:03 | XLON | 4333 | 113.28 | 436120177378893 |
| 14:26:54 | XLON | 2560 | 113.28 | 436120177379005 |
| 14:26:54 | XLON | 2330 | 113.28 | 436120177379006 |
| 14:26:54 | XLON | 6852 | 113.28 | 436120177379007 |
| 14:28:07 | XLON | 15205 | 113.32 | 436120177379083 |
| 14:28:23 | XLON | 1909 | 113.32 | 436120177379109 |
| 14:28:23 | XLON | 3000 | 113.32 | 436120177379110 |
| 14:28:23 | XLON | 10296 | 113.32 | 436120177379111 |
| 14:28:23 | XLON | 24 | 113.32 | 436120177379112 |
| 14:28:23 | XLON | 3000 | 113.32 | 436120177379113 |
| 14:29:50 | XLON | 3700 | 113.32 | 436120177379243 |
| 14:29:50 | XLON | 3000 | 113.32 | 436120177379244 |
| 14:29:50 | XLON | 7078 | 113.32 | 436120177379245 |
| 14:29:50 | XLON | 1427 | 113.32 | 436120177379246 |
| 14:30:04 | XLON | 13990 | 113.34 | 436120177379278 |
| 14:31:45 | XLON | 4192 | 113.32 | 436120177379468 |
| 14:31:50 | XLON | 11013 | 113.32 | 436120177379478 |
| 14:31:50 | XLON | 15205 | 113.30 | 436120177379487 |
| 14:32:44 | XLON | 2159 | 113.30 | 436120177379562 |
| 14:32:44 | XLON | 13046 | 113.30 | 436120177379563 |
| 14:32:50 | XLON | 15205 | 113.30 | 436120177379584 |
| 14:32:50 | XLON | 3000 | 113.30 | 436120177379588 |
| 14:32:50 | XLON | 1483 | 113.30 | 436120177379589 |
| 14:32:50 | XLON | 10627 | 113.30 | 436120177379590 |
| 14:34:05 | XLON | 14234 | 113.26 | 436120177379652 |
| 14:34:08 | XLON | 971 | 113.26 | 436120177379653 |
| 14:35:05 | XLON | 15205 | 113.26 | 436120177379776 |
| 14:35:05 | XLON | 3000 | 113.26 | 436120177379781 |
| 14:35:05 | XLON | 10543 | 113.26 | 436120177379782 |
| 14:35:10 | XLON | 282 | 113.26 | 436120177379807 |
| 14:35:10 | XLON | 297 | 113.26 | 436120177379808 |
| 14:35:10 | XLON | 4121 | 113.26 | 436120177379809 |
| 14:35:17 | XLON | 279 | 113.26 | 436120177379817 |
| 14:35:17 | XLON | 179 | 113.26 | 436120177379818 |
| 14:35:17 | XLON | 134 | 113.26 | 436120177379819 |
| 14:35:17 | XLON | 4404 | 113.26 | 436120177379820 |
| 14:35:22 | XLON | 307 | 113.26 | 436120177379821 |
| 14:35:22 | XLON | 3985 | 113.26 | 436120177379822 |
| 14:35:22 | XLON | 4522 | 113.26 | 436120177379823 |
| 14:35:34 | XLON | 13574 | 113.24 | 436120177379834 |
| 14:36:32 | XLON | 14971 | 113.24 | 436120177379964 |
| 14:36:32 | XLON | 10112 | 113.22 | 436120177379971 |
| 14:36:34 | XLON | 372 | 113.22 | 436120177379976 |
| 14:36:34 | XLON | 4349 | 113.22 | 436120177379977 |
| 14:36:34 | XLON | 372 | 113.22 | 436120177379978 |
| 14:37:33 | XLON | 523 | 113.22 | 436120177380100 |
| 14:37:40 | XLON | 1215 | 113.22 | 436120177380116 |
| 14:37:40 | XLON | 2627 | 113.22 | 436120177380117 |
| 14:37:40 | XLON | 11082 | 113.22 | 436120177380118 |
| 14:37:40 | XLON | 281 | 113.22 | 436120177380119 |
| 14:37:41 | XLON | 3000 | 113.22 | 436120177380121 |
| 14:39:06 | XLON | 2038 | 113.22 | 436120177380238 |
| 14:39:06 | XLON | 3000 | 113.22 | 436120177380239 |
| 14:39:11 | XLON | 302 | 113.22 | 436120177380244 |
| 14:39:11 | XLON | 2243 | 113.22 | 436120177380245 |
| 14:39:11 | XLON | 10102 | 113.22 | 436120177380246 |
| 14:39:11 | XLON | 8848 | 113.22 | 436120177380247 |
| 14:39:16 | XLON | 1200 | 113.22 | 436120177380256 |
| 14:39:16 | XLON | 7948 | 113.22 | 436120177380257 |
| 14:39:21 | XLON | 1487 | 113.22 | 436120177380263 |
| 14:39:21 | XLON | 4439 | 113.22 | 436120177380264 |
| 14:39:33 | XLON | 4247 | 113.22 | 436120177380282 |
| 14:39:38 | XLON | 535 | 113.22 | 436120177380287 |
| 14:39:38 | XLON | 3000 | 113.22 | 436120177380288 |
| 14:39:38 | XLON | 646 | 113.22 | 436120177380289 |
| 14:39:43 | XLON | 489 | 113.22 | 436120177380310 |
| 14:39:43 | XLON | 3000 | 113.22 | 436120177380311 |
| 14:39:48 | XLON | 4421 | 113.22 | 436120177380315 |
| 14:39:53 | XLON | 42 | 113.22 | 436120177380319 |
| 14:39:53 | XLON | 6731 | 113.22 | 436120177380320 |
| 14:39:59 | XLON | 2312 | 113.22 | 436120177380329 |
| 14:39:59 | XLON | 1200 | 113.22 | 436120177380330 |
| 14:40:06 | XLON | 1890 | 113.22 | 436120177380339 |
| 14:40:06 | XLON | 2361 | 113.22 | 436120177380340 |
| 14:40:30 | XLON | 1803 | 113.34 | 436120177380425 |
| 14:40:30 | XLON | 2654 | 113.34 | 436120177380426 |
| 14:40:36 | XLON | 3000 | 113.36 | 436120177380442 |
| 14:40:49 | XLON | 6318 | 113.46 | 436120177380475 |
| 14:41:51 | XLON | 281 | 113.48 | 436120177380554 |
| 14:41:51 | XLON | 14924 | 113.48 | 436120177380555 |
| 14:42:00 | XLON | 8769 | 113.48 | 436120177380564 |
| 14:42:00 | XLON | 6436 | 113.48 | 436120177380565 |
| 14:42:00 | XLON | 3000 | 113.46 | 436120177380578 |
| 14:42:00 | XLON | 12205 | 113.46 | 436120177380579 |
| 14:42:06 | XLON | 4298 | 113.46 | 436120177380605 |
| 14:42:06 | XLON | 3300 | 113.46 | 436120177380606 |
| 14:42:06 | XLON | 2898 | 113.46 | 436120177380607 |
| 14:42:27 | XLON | 5756 | 113.46 | 436120177380642 |
| 14:43:23 | XLON | 15205 | 113.46 | 436120177380752 |
| 14:43:23 | XLON | 6039 | 113.46 | 436120177380753 |
| 14:43:23 | XLON | 2849 | 113.46 | 436120177380754 |
| 14:43:23 | XLON | 4599 | 113.42 | 436120177380759 |
| 14:43:23 | XLON | 3000 | 113.42 | 436120177380760 |
| 14:43:23 | XLON | 2300 | 113.42 | 436120177380761 |
| 14:43:23 | XLON | 537 | 113.42 | 436120177380762 |
| 14:43:23 | XLON | 1509 | 113.42 | 436120177380763 |
| 14:43:23 | XLON | 2700 | 113.44 | 436120177380764 |
| 14:43:23 | XLON | 535 | 113.44 | 436120177380765 |
| 14:43:42 | XLON | 3884 | 113.42 | 436120177380785 |
| 14:43:42 | XLON | 3000 | 113.42 | 436120177380786 |
| 14:43:42 | XLON | 691 | 113.42 | 436120177380787 |
| 14:43:42 | XLON | 1676 | 113.42 | 436120177380788 |
| 14:44:23 | XLON | 3000 | 113.38 | 436120177380852 |
| 14:44:23 | XLON | 3400 | 113.40 | 436120177380853 |
| 14:44:23 | XLON | 3000 | 113.40 | 436120177380854 |
| 14:44:23 | XLON | 2846 | 113.40 | 436120177380855 |
| 14:44:46 | XLON | 1045 | 113.38 | 436120177380866 |
| 14:44:46 | XLON | 856 | 113.38 | 436120177380867 |
| 14:44:46 | XLON | 1605 | 113.38 | 436120177380868 |
| 14:45:01 | XLON | 723 | 113.38 | 436120177380888 |
| 14:45:01 | XLON | 2178 | 113.38 | 436120177380889 |
| 14:45:06 | XLON | 1781 | 113.38 | 436120177380893 |
| 14:45:06 | XLON | 6657 | 113.38 | 436120177380894 |
| 14:46:25 | XLON | 11675 | 113.38 | 436120177381075 |
| 14:46:25 | XLON | 3530 | 113.38 | 436120177381076 |
| 14:46:25 | XLON | 15205 | 113.34 | 436120177381092 |
| 14:46:35 | XLON | 2177 | 113.36 | 436120177381111 |
| 14:46:35 | XLON | 1489 | 113.36 | 436120177381112 |
| 14:46:40 | XLON | 1781 | 113.36 | 436120177381115 |
| 14:46:40 | XLON | 2482 | 113.36 | 436120177381116 |
| 14:46:40 | XLON | 1200 | 113.36 | 436120177381117 |
| 14:46:40 | XLON | 7828 | 113.36 | 436120177381118 |
| 14:46:58 | XLON | 1940 | 113.36 | 436120177381127 |
| 14:46:58 | XLON | 719 | 113.36 | 436120177381128 |
| 14:46:58 | XLON | 7073 | 113.36 | 436120177381129 |
| 14:47:06 | XLON | 3337 | 113.36 | 436120177381140 |
| 14:47:06 | XLON | 167 | 113.36 | 436120177381141 |
| 14:47:11 | XLON | 3537 | 113.36 | 436120177381150 |
| 14:47:11 | XLON | 19 | 113.36 | 436120177381151 |
| 14:47:25 | XLON | 10568 | 113.34 | 436120177381164 |
| 14:47:25 | XLON | 2876 | 113.34 | 436120177381165 |
| 14:48:26 | XLON | 10441 | 113.34 | 436120177381252 |
| 14:49:26 | XLON | 3000 | 113.34 | 436120177381329 |
| 14:49:26 | XLON | 1200 | 113.34 | 436120177381330 |
| 14:49:26 | XLON | 1200 | 113.34 | 436120177381331 |
| 14:49:26 | XLON | 9662 | 113.34 | 436120177381332 |
| 14:49:26 | XLON | 143 | 113.34 | 436120177381333 |
| 14:49:29 | XLON | 98 | 113.32 | 436120177381337 |
| 14:49:44 | XLON | 3000 | 113.32 | 436120177381368 |
| 14:49:44 | XLON | 1200 | 113.32 | 436120177381369 |
| 14:49:44 | XLON | 4545 | 113.32 | 436120177381370 |
| 14:49:49 | XLON | 3000 | 113.30 | 436120177381373 |
| 14:49:49 | XLON | 2160 | 113.30 | 436120177381374 |
| 14:49:49 | XLON | 2210 | 113.30 | 436120177381375 |
| 14:49:49 | XLON | 1200 | 113.30 | 436120177381376 |
| 14:49:49 | XLON | 827 | 113.30 | 436120177381377 |
| 14:49:49 | XLON | 1200 | 113.30 | 436120177381378 |
| 14:49:49 | XLON | 4341 | 113.30 | 436120177381379 |
| 14:49:49 | XLON | 3556 | 113.30 | 436120177381380 |
| 14:52:24 | XLON | 8259 | 113.42 | 436120177381648 |
| 14:52:24 | XLON | 2305 | 113.42 | 436120177381649 |
| 14:53:16 | XLON | 15205 | 113.42 | 436120177381712 |
| 14:53:16 | XLON | 2900 | 113.42 | 436120177381713 |
| 14:53:16 | XLON | 1914 | 113.42 | 436120177381714 |
| 14:53:16 | XLON | 3400 | 113.42 | 436120177381715 |
| 14:53:16 | XLON | 3000 | 113.42 | 436120177381716 |
| 14:53:16 | XLON | 1200 | 113.42 | 436120177381717 |
| 14:53:16 | XLON | 1200 | 113.42 | 436120177381718 |
| 14:53:16 | XLON | 1591 | 113.42 | 436120177381719 |
| 14:53:21 | XLON | 3000 | 113.42 | 436120177381723 |
| 14:53:21 | XLON | 2009 | 113.42 | 436120177381724 |
| 14:53:21 | XLON | 4298 | 113.42 | 436120177381725 |
| 14:53:21 | XLON | 6745 | 113.42 | 436120177381726 |
| 14:53:26 | XLON | 3000 | 113.42 | 436120177381743 |
| 14:53:26 | XLON | 1163 | 113.42 | 436120177381744 |
| 14:53:31 | XLON | 479 | 113.42 | 436120177381752 |
| 14:53:31 | XLON | 3000 | 113.42 | 436120177381753 |
| 14:53:31 | XLON | 1002 | 113.42 | 436120177381754 |
| 14:53:31 | XLON | 4298 | 113.42 | 436120177381755 |
| 14:53:31 | XLON | 1625 | 113.42 | 436120177381756 |
| 14:53:31 | XLON | 7165 | 113.42 | 436120177381757 |
| 14:53:36 | XLON | 2263 | 113.42 | 436120177381759 |
| 14:53:36 | XLON | 4665 | 113.42 | 436120177381760 |
| 14:53:36 | XLON | 2634 | 113.42 | 436120177381761 |
| 14:53:41 | XLON | 4665 | 113.42 | 436120177381767 |
| 14:53:41 | XLON | 1851 | 113.42 | 436120177381768 |
| 14:53:41 | XLON | 5050 | 113.42 | 436120177381769 |
| 14:54:04 | XLON | 1223 | 113.44 | 436120177381842 |
| 14:54:09 | XLON | 11551 | 113.44 | 436120177381867 |
| 14:54:09 | XLON | 3200 | 113.44 | 436120177381871 |
| 14:54:09 | XLON | 160 | 113.44 | 436120177381872 |
| 14:56:33 | XLON | 15205 | 113.54 | 436120177382065 |
| 14:57:25 | XLON | 15205 | 113.58 | 436120177382163 |
| 14:57:25 | XLON | 2641 | 113.58 | 436120177382169 |
| 14:57:26 | XLON | 14477 | 113.56 | 436120177382170 |
| 14:57:32 | XLON | 728 | 113.56 | 436120177382174 |
| 14:57:32 | XLON | 2400 | 113.56 | 436120177382175 |
| 14:57:32 | XLON | 3000 | 113.56 | 436120177382176 |
| 14:57:32 | XLON | 1819 | 113.56 | 436120177382177 |
| 14:58:05 | XLON | 15205 | 113.54 | 436120177382237 |
| 14:58:49 | XLON | 1500 | 113.62 | 436120177382326 |
| 14:59:06 | XLON | 5499 | 113.66 | 436120177382410 |
| 14:59:06 | XLON | 2000 | 113.66 | 436120177382411 |
| 14:59:06 | XLON | 3000 | 113.66 | 436120177382412 |
| 14:59:15 | XLON | 4630 | 113.66 | 436120177382418 |
| 14:59:20 | XLON | 146 | 113.66 | 436120177382422 |
| 14:59:20 | XLON | 2000 | 113.66 | 436120177382423 |
| 14:59:20 | XLON | 2276 | 113.66 | 436120177382424 |
| 14:59:35 | XLON | 6810 | 113.66 | 436120177382482 |
| 14:59:35 | XLON | 3000 | 113.66 | 436120177382483 |
| 14:59:35 | XLON | 1200 | 113.68 | 436120177382484 |
| 14:59:35 | XLON | 2049 | 113.68 | 436120177382485 |
| 14:59:35 | XLON | 1332 | 113.68 | 436120177382486 |
| 14:59:35 | XLON | 69 | 113.68 | 436120177382487 |
| 15:00:04 | XLON | 370 | 113.68 | 436120177382576 |
| 15:00:04 | XLON | 14835 | 113.68 | 436120177382577 |
| 15:01:55 | XLON | 15205 | 113.76 | 436120177382840 |
| 15:01:55 | XLON | 1279 | 113.74 | 436120177382843 |
| 15:01:55 | XLON | 5133 | 113.74 | 436120177382844 |
| 15:01:55 | XLON | 283 | 113.74 | 436120177382845 |
| 15:02:00 | XLON | 594 | 113.74 | 436120177382861 |
| 15:02:00 | XLON | 3000 | 113.74 | 436120177382862 |
| 15:02:00 | XLON | 60 | 113.74 | 436120177382863 |
| 15:02:05 | XLON | 3000 | 113.74 | 436120177382874 |
| 15:02:05 | XLON | 4828 | 113.74 | 436120177382875 |
| 15:02:11 | XLON | 2691 | 113.72 | 436120177382901 |
| 15:02:11 | XLON | 2183 | 113.72 | 436120177382902 |
| 15:02:11 | XLON | 10331 | 113.72 | 436120177382903 |
| 15:02:11 | XLON | 2728 | 113.72 | 436120177382905 |
| 15:02:11 | XLON | 3000 | 113.72 | 436120177382906 |
| 15:02:11 | XLON | 9477 | 113.72 | 436120177382907 |
| 15:02:16 | XLON | 5099 | 113.72 | 436120177382922 |
| 15:02:16 | XLON | 1982 | 113.72 | 436120177382923 |
| 15:02:32 | XLON | 830 | 113.72 | 436120177382970 |
| 15:02:32 | XLON | 2159 | 113.72 | 436120177382971 |
| 15:02:32 | XLON | 149 | 113.72 | 436120177382972 |
| 15:02:37 | XLON | 1765 | 113.72 | 436120177382981 |
| 15:02:37 | XLON | 4360 | 113.72 | 436120177382982 |
| 15:02:37 | XLON | 6451 | 113.72 | 436120177382983 |
| 15:02:42 | XLON | 3981 | 113.72 | 436120177382985 |
| 15:02:47 | XLON | 883 | 113.72 | 436120177382986 |
| 15:02:47 | XLON | 2522 | 113.72 | 436120177382987 |
| 15:03:14 | XLON | 8615 | 113.72 | 436120177382998 |
| 15:03:22 | XLON | 3000 | 113.70 | 436120177383034 |
| 15:03:35 | XLON | 12191 | 113.68 | 436120177383060 |
| 15:03:55 | XLON | 14880 | 113.64 | 436120177383110 |
| 15:03:55 | XLON | 1625 | 113.64 | 436120177383111 |
| 15:04:29 | XLON | 5037 | 113.60 | 436120177383168 |
| 15:04:29 | XLON | 1319 | 113.60 | 436120177383169 |
| 15:04:29 | XLON | 685 | 113.60 | 436120177383170 |
| 15:04:29 | XLON | 8460 | 113.60 | 436120177383171 |
| 15:05:04 | XLON | 13544 | 113.58 | 436120177383211 |
| 15:05:37 | XLON | 15205 | 113.52 | 436120177383243 |
| 15:05:38 | XLON | 3200 | 113.52 | 436120177383245 |
| 15:06:52 | XLON | 3000 | 113.42 | 436120177383407 |
| 15:06:52 | XLON | 12205 | 113.42 | 436120177383408 |
| 15:06:57 | XLON | 5091 | 113.46 | 436120177383426 |
| 15:06:57 | XLON | 4640 | 113.46 | 436120177383427 |
| 15:06:57 | XLON | 1718 | 113.46 | 436120177383428 |
| 15:07:08 | XLON | 1466 | 113.46 | 436120177383442 |
| 15:07:08 | XLON | 1322 | 113.46 | 436120177383443 |
| 15:07:08 | XLON | 848 | 113.46 | 436120177383444 |
| 15:07:31 | XLON | 4273 | 113.46 | 436120177383511 |
| 15:07:31 | XLON | 3000 | 113.46 | 436120177383512 |
| 15:07:31 | XLON | 2000 | 113.46 | 436120177383513 |
| 15:07:31 | XLON | 319 | 113.46 | 436120177383514 |
| 15:07:31 | XLON | 1200 | 113.46 | 436120177383515 |
| 15:07:31 | XLON | 280 | 113.46 | 436120177383516 |
| 15:07:36 | XLON | 651 | 113.46 | 436120177383528 |
| 15:07:36 | XLON | 2882 | 113.46 | 436120177383529 |
| 15:07:56 | XLON | 2000 | 113.46 | 436120177383582 |
| 15:07:56 | XLON | 2172 | 113.46 | 436120177383583 |
| 15:07:56 | XLON | 4293 | 113.46 | 436120177383584 |
| 15:08:01 | XLON | 1777 | 113.46 | 436120177383591 |
| 15:08:01 | XLON | 3000 | 113.46 | 436120177383592 |
| 15:08:01 | XLON | 1787 | 113.46 | 436120177383593 |
| 15:09:07 | XLON | 4384 | 113.46 | 436120177383658 |
| 15:09:07 | XLON | 78 | 113.46 | 436120177383659 |
| 15:09:27 | XLON | 15205 | 113.46 | 436120177383691 |
| 15:09:55 | XLON | 3000 | 113.44 | 436120177383734 |
| 15:10:14 | XLON | 12205 | 113.44 | 436120177383746 |
| 15:10:22 | XLON | 6392 | 113.44 | 436120177383777 |
| 15:10:22 | XLON | 2138 | 113.44 | 436120177383778 |
| 15:11:38 | XLON | 293 | 113.46 | 436120177383911 |
| 15:11:38 | XLON | 5183 | 113.46 | 436120177383912 |
| 15:11:38 | XLON | 1709 | 113.46 | 436120177383913 |
| 15:11:56 | XLON | 11552 | 113.46 | 436120177383952 |
| 15:12:48 | XLON | 3000 | 113.46 | 436120177384039 |
| 15:12:48 | XLON | 12205 | 113.46 | 436120177384040 |
| 15:12:49 | XLON | 12786 | 113.44 | 436120177384043 |
| 15:12:49 | XLON | 2419 | 113.44 | 436120177384044 |
| 15:13:53 | XLON | 2107 | 113.44 | 436120177384160 |
| 15:13:53 | XLON | 3000 | 113.44 | 436120177384161 |
| 15:13:53 | XLON | 3756 | 113.44 | 436120177384162 |
| 15:13:56 | XLON | 4523 | 113.44 | 436120177384165 |
| 15:13:56 | XLON | 1819 | 113.44 | 436120177384166 |
| 15:14:11 | XLON | 1481 | 113.44 | 436120177384182 |
| 15:14:11 | XLON | 1719 | 113.44 | 436120177384183 |
| 15:14:11 | XLON | 160 | 113.44 | 436120177384184 |
| 15:14:13 | XLON | 3000 | 113.42 | 436120177384190 |
| 15:14:13 | XLON | 4650 | 113.42 | 436120177384191 |
| 15:14:13 | XLON | 7555 | 113.42 | 436120177384192 |
| 15:14:13 | XLON | 15205 | 113.42 | 436120177384188 |
| 15:14:16 | XLON | 2156 | 113.42 | 436120177384197 |
| 15:14:16 | XLON | 3000 | 113.42 | 436120177384198 |
| 15:14:16 | XLON | 3900 | 113.42 | 436120177384199 |
| 15:14:16 | XLON | 101 | 113.42 | 436120177384200 |
| 15:14:24 | XLON | 3000 | 113.42 | 436120177384220 |
| 15:14:24 | XLON | 1763 | 113.42 | 436120177384221 |
| 15:14:24 | XLON | 2696 | 113.42 | 436120177384222 |
| 15:14:24 | XLON | 5779 | 113.42 | 436120177384223 |
| 15:15:06 | XLON | 4861 | 113.42 | 436120177384262 |
| 15:15:06 | XLON | 3000 | 113.42 | 436120177384263 |
| 15:15:06 | XLON | 7344 | 113.42 | 436120177384264 |
| 15:15:38 | XLON | 15205 | 113.42 | 436120177384430 |
| 15:15:39 | XLON | 3000 | 113.42 | 436120177384431 |
| 15:15:39 | XLON | 150 | 113.42 | 436120177384432 |
| 15:16:09 | XLON | 1 | 113.44 | 436120177384509 |
| 15:16:09 | XLON | 2193 | 113.44 | 436120177384510 |
| 15:16:09 | XLON | 3000 | 113.44 | 436120177384511 |
| 15:16:09 | XLON | 1793 | 113.44 | 436120177384512 |
| 15:16:09 | XLON | 1111 | 113.44 | 436120177384513 |
| 15:16:32 | XLON | 4368 | 113.44 | 436120177384554 |
| 15:17:05 | XLON | 15205 | 113.46 | 436120177384728 |
| 15:17:51 | XLON | 8072 | 113.46 | 436120177384825 |
| 15:17:51 | XLON | 7133 | 113.46 | 436120177384826 |
| 15:17:52 | XLON | 3000 | 113.46 | 436120177384827 |
| 15:17:52 | XLON | 2523 | 113.46 | 436120177384828 |
| 15:17:52 | XLON | 797 | 113.46 | 436120177384829 |
| 15:17:52 | XLON | 1121 | 113.46 | 436120177384830 |
| 15:17:52 | XLON | 1081 | 113.46 | 436120177384831 |
| 15:17:52 | XLON | 2322 | 113.46 | 436120177384832 |
| 15:17:52 | XLON | 2825 | 113.46 | 436120177384833 |
| 15:18:10 | XLON | 3404 | 113.48 | 436120177384872 |
| 15:18:10 | XLON | 355 | 113.48 | 436120177384873 |
| 15:18:19 | XLON | 15205 | 113.46 | 436120177384899 |
| 15:19:02 | XLON | 5090 | 113.46 | 436120177384930 |
| 15:19:02 | XLON | 4558 | 113.46 | 436120177384931 |
| 15:19:02 | XLON | 5007 | 113.46 | 436120177384932 |
| 15:19:36 | XLON | 7677 | 113.46 | 436120177385021 |
| 15:19:36 | XLON | 2212 | 113.46 | 436120177385022 |
| 15:19:36 | XLON | 3645 | 113.46 | 436120177385023 |
| 15:19:41 | XLON | 1184 | 113.46 | 436120177385032 |
| 15:19:41 | XLON | 1809 | 113.46 | 436120177385033 |
| 15:19:41 | XLON | 91 | 113.46 | 436120177385034 |
| 15:20:50 | XLON | 4228 | 113.48 | 436120177385216 |
| 15:22:22 | XLON | 9172 | 113.48 | 436120177385357 |
| 15:22:22 | XLON | 117 | 113.48 | 436120177385358 |
| 15:22:28 | XLON | 15205 | 113.46 | 436120177385377 |
| 15:22:33 | XLON | 15205 | 113.46 | 436120177385385 |
| 15:22:34 | XLON | 2400 | 113.46 | 436120177385387 |
| 15:22:34 | XLON | 2780 | 113.46 | 436120177385388 |
| 15:22:39 | XLON | 3000 | 113.40 | 436120177385407 |
| 15:22:39 | XLON | 1200 | 113.40 | 436120177385408 |
| 15:22:39 | XLON | 1200 | 113.40 | 436120177385409 |
| 15:22:39 | XLON | 2642 | 113.40 | 436120177385410 |
| 15:22:44 | XLON | 3000 | 113.40 | 436120177385415 |
| 15:22:44 | XLON | 559 | 113.40 | 436120177385416 |
| 15:22:49 | XLON | 3000 | 113.40 | 436120177385429 |
| 15:22:49 | XLON | 4341 | 113.40 | 436120177385430 |
| 15:22:49 | XLON | 916 | 113.40 | 436120177385431 |
| 15:22:54 | XLON | 3000 | 113.40 | 436120177385432 |
| 15:22:54 | XLON | 1200 | 113.40 | 436120177385433 |
| 15:22:54 | XLON | 1784 | 113.40 | 436120177385434 |
| 15:23:24 | XLON | 8093 | 113.40 | 436120177385471 |
| 15:23:24 | XLON | 3000 | 113.40 | 436120177385472 |
| 15:23:24 | XLON | 2692 | 113.40 | 436120177385473 |
| 15:23:24 | XLON | 1133 | 113.40 | 436120177385474 |
| 15:24:02 | XLON | 2900 | 113.38 | 436120177385539 |
| 15:24:02 | XLON | 2164 | 113.38 | 436120177385540 |
| 15:24:02 | XLON | 5282 | 113.38 | 436120177385541 |
| 15:24:02 | XLON | 4265 | 113.38 | 436120177385542 |
| 15:25:57 | XLON | 1246 | 113.48 | 436120177385757 |
| 15:25:57 | XLON | 1200 | 113.48 | 436120177385758 |
| 15:26:29 | XLON | 15205 | 113.48 | 436120177385890 |
| 15:29:56 | XLON | 15205 | 113.48 | 436120177386327 |
| 15:29:56 | XLON | 4658 | 113.48 | 436120177386333 |
| 15:30:00 | XLON | 5038 | 113.48 | 436120177386334 |
| 15:30:00 | XLON | 5509 | 113.48 | 436120177386335 |
| 15:30:02 | XLON | 15205 | 113.48 | 436120177386339 |
| 15:30:02 | XLON | 15205 | 113.46 | 436120177386342 |
| 15:30:20 | XLON | 11159 | 113.46 | 436120177386379 |
| 15:30:20 | XLON | 3000 | 113.46 | 436120177386380 |
| 15:30:25 | XLON | 2322 | 113.46 | 436120177386389 |
| 15:30:25 | XLON | 3000 | 113.46 | 436120177386390 |
| 15:30:25 | XLON | 3213 | 113.46 | 436120177386391 |
| 15:30:30 | XLON | 1391 | 113.46 | 436120177386394 |
| 15:30:30 | XLON | 1899 | 113.46 | 436120177386395 |
| 15:30:30 | XLON | 2167 | 113.46 | 436120177386396 |
| 15:30:30 | XLON | 7001 | 113.46 | 436120177386397 |
| 15:30:35 | XLON | 1773 | 113.46 | 436120177386407 |
| 15:30:35 | XLON | 2053 | 113.46 | 436120177386408 |
| 15:30:35 | XLON | 3339 | 113.46 | 436120177386409 |
| 15:32:14 | XLON | 15205 | 113.48 | 436120177386589 |
| 15:32:14 | XLON | 15205 | 113.48 | 436120177386592 |
| 15:32:14 | XLON | 14384 | 113.46 | 436120177386595 |
| 15:33:39 | XLON | 8099 | 113.50 | 436120177386707 |
| 15:33:39 | XLON | 7106 | 113.50 | 436120177386708 |
| 15:34:25 | XLON | 2107 | 113.54 | 436120177386775 |
| 15:34:25 | XLON | 7644 | 113.54 | 436120177386776 |
| 15:34:25 | XLON | 2000 | 113.54 | 436120177386777 |
| 15:35:15 | XLON | 3000 | 113.58 | 436120177386899 |
| 15:35:15 | XLON | 2209 | 113.58 | 436120177386900 |
| 15:35:15 | XLON | 5832 | 113.58 | 436120177386901 |
| 15:35:15 | XLON | 1332 | 113.58 | 436120177386902 |
| 15:35:15 | XLON | 2832 | 113.58 | 436120177386903 |
| 15:35:15 | XLON | 11789 | 113.56 | 436120177386907 |
| 15:35:15 | XLON | 3416 | 113.56 | 436120177386908 |
| 15:37:45 | XLON | 1850 | 113.64 | 436120177387214 |
| 15:37:45 | XLON | 2152 | 113.64 | 436120177387215 |
| 15:37:45 | XLON | 1600 | 113.64 | 436120177387216 |
| 15:37:45 | XLON | 710 | 113.64 | 436120177387217 |
| 15:37:45 | XLON | 6796 | 113.64 | 436120177387218 |
| 15:37:49 | XLON | 15205 | 113.72 | 436120177387271 |
| 15:37:50 | XLON | 2000 | 113.78 | 436120177387281 |
| 15:37:50 | XLON | 7600 | 113.78 | 436120177387282 |
| 15:38:36 | XLON | 1972 | 113.80 | 436120177387363 |
| 15:38:36 | XLON | 2000 | 113.80 | 436120177387364 |
| 15:38:36 | XLON | 3000 | 113.80 | 436120177387365 |
| 15:38:36 | XLON | 4555 | 113.80 | 436120177387366 |
| 15:38:36 | XLON | 3628 | 113.80 | 436120177387367 |
| 15:38:41 | XLON | 2000 | 113.80 | 436120177387379 |
| 15:38:41 | XLON | 3000 | 113.80 | 436120177387380 |
| 15:38:41 | XLON | 4995 | 113.80 | 436120177387381 |
| 15:38:46 | XLON | 1318 | 113.80 | 436120177387388 |
| 15:38:46 | XLON | 2414 | 113.80 | 436120177387389 |
| 15:38:51 | XLON | 5916 | 113.80 | 436120177387395 |
| 15:38:51 | XLON | 3000 | 113.80 | 436120177387396 |
| 15:38:51 | XLON | 1318 | 113.80 | 436120177387397 |
| 15:39:02 | XLON | 5108 | 113.80 | 436120177387423 |
| 15:39:02 | XLON | 2818 | 113.80 | 436120177387424 |
| 15:39:05 | XLON | 15205 | 113.80 | 436120177387449 |
| 15:39:07 | XLON | 1200 | 113.84 | 436120177387459 |
| 15:39:07 | XLON | 1200 | 113.84 | 436120177387460 |
| 15:39:07 | XLON | 1858 | 113.84 | 436120177387461 |
| 15:39:12 | XLON | 2237 | 113.84 | 436120177387469 |
| 15:39:12 | XLON | 3000 | 113.84 | 436120177387470 |
| 15:39:12 | XLON | 2000 | 113.84 | 436120177387471 |
| 15:39:12 | XLON | 7968 | 113.84 | 436120177387474 |
| 15:39:17 | XLON | 3000 | 113.84 | 436120177387480 |
| 15:39:17 | XLON | 1500 | 113.84 | 436120177387481 |
| 15:39:41 | XLON | 2690 | 113.84 | 436120177387551 |
| 15:39:41 | XLON | 3000 | 113.84 | 436120177387552 |
| 15:39:41 | XLON | 2700 | 113.84 | 436120177387553 |
| 15:39:41 | XLON | 3688 | 113.84 | 436120177387554 |
| 15:39:41 | XLON | 403 | 113.84 | 436120177387555 |
| 15:39:41 | XLON | 1200 | 113.84 | 436120177387556 |
| 15:39:41 | XLON | 1200 | 113.84 | 436120177387557 |
| 15:39:41 | XLON | 1332 | 113.84 | 436120177387558 |
| 15:39:41 | XLON | 1422 | 113.84 | 436120177387559 |
| 15:40:22 | XLON | 2602 | 113.80 | 436120177387663 |
| 15:40:22 | XLON | 3000 | 113.80 | 436120177387664 |
| 15:40:22 | XLON | 1181 | 113.80 | 436120177387665 |
| 15:40:22 | XLON | 4728 | 113.80 | 436120177387666 |
| 15:40:22 | XLON | 1200 | 113.80 | 436120177387667 |
| 15:40:22 | XLON | 2295 | 113.80 | 436120177387668 |
| 15:40:22 | XLON | 79 | 113.80 | 436120177387669 |
| 15:41:05 | XLON | 471 | 113.78 | 436120177387728 |
| 15:41:05 | XLON | 2154 | 113.78 | 436120177387729 |
| 15:41:05 | XLON | 3000 | 113.78 | 436120177387730 |
| 15:41:05 | XLON | 1936 | 113.78 | 436120177387731 |
| 15:41:05 | XLON | 5059 | 113.78 | 436120177387732 |
| 15:41:10 | XLON | 3167 | 113.72 | 436120177387743 |
| 15:42:57 | XLON | 15205 | 113.64 | 436120177387874 |
| 15:42:57 | XLON | 1200 | 113.62 | 436120177387877 |
| 15:42:57 | XLON | 3000 | 113.62 | 436120177387878 |
| 15:42:57 | XLON | 1200 | 113.64 | 436120177387879 |
| 15:42:57 | XLON | 3000 | 113.64 | 436120177387880 |
| 15:42:57 | XLON | 4462 | 113.64 | 436120177387881 |
| 15:45:08 | XLON | 15205 | 113.62 | 436120177388226 |
| 15:45:10 | XLON | 15205 | 113.62 | 436120177388229 |
| 15:45:10 | XLON | 15176 | 113.60 | 436120177388234 |
| 15:45:39 | XLON | 14964 | 113.60 | 436120177388265 |
| 15:45:58 | XLON | 15205 | 113.58 | 436120177388284 |
| 15:47:32 | XLON | 15205 | 113.60 | 436120177388373 |
| 15:48:10 | XLON | 15205 | 113.58 | 436120177388431 |
| 15:48:20 | XLON | 7804 | 113.56 | 436120177388446 |
| 15:48:20 | XLON | 7401 | 113.56 | 436120177388447 |
| 15:48:49 | XLON | 15143 | 113.56 | 436120177388477 |
| 15:49:15 | XLON | 1442 | 113.56 | 436120177388540 |
| 15:49:15 | XLON | 653 | 113.56 | 436120177388541 |
| 15:49:15 | XLON | 7898 | 113.56 | 436120177388542 |
| 15:49:15 | XLON | 6565 | 113.56 | 436120177388543 |
| 15:49:49 | XLON | 8443 | 113.52 | 436120177388652 |
| 15:50:49 | XLON | 11339 | 113.52 | 436120177388781 |
| 15:51:04 | XLON | 3866 | 113.52 | 436120177388805 |
| 15:51:05 | XLON | 3000 | 113.52 | 436120177388807 |
| 15:51:05 | XLON | 2198 | 113.52 | 436120177388808 |
| 15:51:11 | XLON | 2266 | 113.52 | 436120177388827 |
| 15:51:11 | XLON | 212 | 113.52 | 436120177388828 |
| 15:51:11 | XLON | 797 | 113.52 | 436120177388829 |
| 15:51:43 | XLON | 11966 | 113.50 | 436120177388862 |
| 15:51:53 | XLON | 14402 | 113.50 | 436120177388870 |
| 15:51:53 | XLON | 1020 | 113.50 | 436120177388871 |
| 15:51:53 | XLON | 695 | 113.50 | 436120177388872 |
| 15:54:21 | XLON | 14916 | 113.54 | 436120177389143 |
| 15:54:21 | XLON | 289 | 113.54 | 436120177389144 |
| 15:54:21 | XLON | 1360 | 113.54 | 436120177389148 |
| 15:54:25 | XLON | 13138 | 113.52 | 436120177389159 |
| 15:55:00 | XLON | 7273 | 113.54 | 436120177389200 |
| 15:55:05 | XLON | 2248 | 113.54 | 436120177389229 |
| 15:55:05 | XLON | 2386 | 113.54 | 436120177389230 |
| 15:55:10 | XLON | 1839 | 113.54 | 436120177389237 |
| 15:55:10 | XLON | 8085 | 113.54 | 436120177389238 |
| 15:55:16 | XLON | 6367 | 113.54 | 436120177389256 |
| 15:55:22 | XLON | 7148 | 113.54 | 436120177389272 |
| 15:55:57 | XLON | 5105 | 113.56 | 436120177389325 |
| 15:55:57 | XLON | 4912 | 113.56 | 436120177389326 |
| 15:56:49 | XLON | 3000 | 113.56 | 436120177389375 |
| 15:56:49 | XLON | 6209 | 113.56 | 436120177389376 |
| 15:56:49 | XLON | 5996 | 113.56 | 436120177389377 |
| 15:56:54 | XLON | 2138 | 113.56 | 436120177389388 |
| 15:56:54 | XLON | 2214 | 113.56 | 436120177389389 |
| 15:57:05 | XLON | 786 | 113.56 | 436120177389391 |
| 15:57:05 | XLON | 1204 | 113.56 | 436120177389392 |
| 15:57:05 | XLON | 7562 | 113.56 | 436120177389393 |
| 15:58:54 | XLON | 3000 | 113.60 | 436120177389645 |
| 15:58:54 | XLON | 41 | 113.60 | 436120177389646 |
| 15:58:54 | XLON | 2104 | 113.60 | 436120177389647 |
| 15:58:54 | XLON | 3000 | 113.60 | 436120177389648 |
| 15:58:54 | XLON | 3000 | 113.60 | 436120177389649 |
| 15:58:54 | XLON | 1755 | 113.60 | 436120177389650 |
| 15:58:55 | XLON | 3000 | 113.60 | 436120177389651 |
| 15:58:54 | XLON | 3000 | 113.60 | 436120177389644 |
| 15:58:55 | XLON | 3000 | 113.60 | 436120177389652 |
| 15:58:55 | XLON | 3000 | 113.60 | 436120177389653 |
| 15:58:56 | XLON | 3000 | 113.60 | 436120177389654 |
| 15:59:00 | XLON | 3500 | 113.60 | 436120177389669 |
| 15:59:12 | XLON | 4298 | 113.60 | 436120177389708 |
| 15:59:22 | XLON | 3000 | 113.62 | 436120177389731 |
| 16:13:39 | XLON | 6823 | 113.86 | 436120177391596 |
| 16:14:25 | XLON | 2391 | 113.86 | 436120177391638 |
| 16:14:25 | XLON | 2400 | 113.86 | 436120177391639 |
| 16:14:25 | XLON | 3000 | 113.86 | 436120177391640 |
| 16:14:25 | XLON | 1475 | 113.86 | 436120177391641 |
| 16:14:25 | XLON | 4259 | 113.86 | 436120177391642 |
| 16:15:13 | XLON | 6817 | 113.82 | 436120177391807 |
| 16:15:19 | XLON | 3316 | 113.82 | 436120177391862 |
| 16:15:27 | XLON | 1670 | 113.82 | 436120177391874 |
| 16:15:27 | XLON | 1305 | 113.82 | 436120177391875 |
| 16:15:28 | XLON | 1815 | 113.82 | 436120177391876 |
| 16:15:34 | XLON | 5127 | 113.84 | 436120177391900 |
| 16:15:34 | XLON | 789 | 113.84 | 436120177391902 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
