Source - LSE Regulatory
RNS Number : 7905T
Vodafone Group Plc
26 November 2021
 

26 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

112.18

Lowest price paid per share (pence):

109.52

Volume weighted average price paid per share (pence):

110.80


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,519,517,425 of its ordinary shares in treasury and has 27,298,110,443 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

110.80

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:42:36

XLON

3000

110.98

436738652654457

08:42:36

XLON

2209

110.98

436738652654458

08:42:36

XLON

676

110.98

436738652654459

08:42:36

XLON

1123

110.98

436738652654460

08:42:47

XLON

3000

110.98

436738652654506

08:43:15

XLON

3000

111.00

436738652654648

08:44:02

XLON

3000

111.00

436738652654855

08:44:02

XLON

11546

111.00

436738652654856

08:45:15

XLON

1

111.14

436738652655166

08:45:15

XLON

753

111.14

436738652655167

08:45:15

XLON

8328

111.14

436738652655168

08:45:54

XLON

14771

111.20

436738652655295

08:45:54

XLON

1156

111.22

436738652655297

08:46:03

XLON

6121

111.20

436738652655323

08:47:05

XLON

14454

111.16

436738652655550

08:47:08

XLON

3000

111.10

436738652655556

08:47:08

XLON

148

111.12

436738652655557

08:48:13

XLON

9853

111.18

436738652655949

08:48:13

XLON

2464

111.18

436738652655950

08:48:41

XLON

3219

111.10

436738652656162

08:48:41

XLON

12041

111.10

436738652656167

08:48:51

XLON

5209

111.10

436738652656207

08:50:01

XLON

13197

110.90

436738652656550

08:51:18

XLON

3810

111.00

436738652656938

08:51:18

XLON

10000

111.00

436738652656939

08:51:18

XLON

1450

111.00

436738652656940

08:52:02

XLON

15066

110.94

436738652657222

08:53:49

XLON

4294

110.96

436738652657833

08:53:51

XLON

7978

110.90

436738652657850

08:54:28

XLON

2

110.98

436738652658023

08:54:38

XLON

15260

111.04

436738652658083

08:55:08

XLON

1861

111.12

436738652658255

08:56:03

XLON

7170

111.28

436738652658451

08:56:03

XLON

8090

111.28

436738652658452

08:57:24

XLON

9221

111.36

436738652658744

08:57:24

XLON

5611

111.36

436738652658745

08:58:02

XLON

15260

111.28

436738652658915

09:00:07

XLON

1136

111.32

436738652659323

09:00:07

XLON

1333

111.32

436738652659324

09:00:07

XLON

9877

111.32

436738652659325

09:00:07

XLON

609

111.32

436738652659326

09:00:07

XLON

1635

111.32

436738652659327

09:00:07

XLON

798

111.32

436738652659328

09:01:08

XLON

3576

111.10

436738652659701

09:01:08

XLON

10000

111.10

436738652659702

09:01:08

XLON

1684

111.10

436738652659703

09:01:54

XLON

15260

110.98

436738652660103

09:02:50

XLON

3075

111.02

436738652660339

09:02:50

XLON

132

111.02

436738652660340

09:02:50

XLON

15260

111.02

436738652660342

09:03:53

XLON

2847

110.92

436738652660607

09:03:53

XLON

11242

110.92

436738652660608

09:05:06

XLON

15260

110.86

436738652660935

09:06:22

XLON

6061

111.00

436738652661329

09:06:22

XLON

8648

111.00

436738652661330

09:07:11

XLON

3000

110.76

436738652661870

09:07:11

XLON

4500

110.76

436738652661871

09:07:11

XLON

2800

110.78

436738652661872

09:07:11

XLON

4960

110.78

436738652661873

09:09:08

XLON

46

110.96

436738652662547

09:09:08

XLON

1827

110.96

436738652662548

09:09:13

XLON

3000

110.98

436738652662587

09:09:25

XLON

112

110.98

436738652662616

09:09:25

XLON

3000

110.98

436738652662617

09:09:25

XLON

864

110.98

436738652662618

09:09:30

XLON

3000

110.98

436738652662623

09:09:41

XLON

815

110.98

436738652662643

09:09:41

XLON

6210

110.98

436738652662644

09:09:50

XLON

3311

110.96

436738652662677

09:09:50

XLON

11949

110.96

436738652662678

09:11:38

XLON

3400

111.30

436738652663195

09:11:38

XLON

170

111.30

436738652663196

09:11:39

XLON

3697

111.30

436738652663201

09:11:39

XLON

1388

111.30

436738652663202

09:12:02

XLON

15260

111.22

436738652663340

09:13:23

XLON

15260

111.16

436738652663716

09:14:38

XLON

3216

111.02

436738652663989

09:14:56

XLON

15260

110.98

436738652664064

09:16:03

XLON

11406

110.90

436738652664420

09:16:03

XLON

3854

110.90

436738652664421

09:17:40

XLON

3914

111.00

436738652664837

09:17:40

XLON

4100

111.00

436738652664838

09:17:40

XLON

3400

111.00

436738652664839

09:17:40

XLON

1709

111.00

436738652664840

09:17:40

XLON

864

111.00

436738652664841

09:18:45

XLON

15260

111.06

436738652665022

09:20:18

XLON

13107

111.16

436738652665337

09:20:58

XLON

14823

111.16

436738652665486

09:21:21

XLON

3555

111.02

436738652665665

09:22:20

XLON

15260

111.00

436738652665801

09:23:59

XLON

2400

111.14

436738652666091

09:23:59

XLON

3000

111.14

436738652666092

09:23:59

XLON

928

111.14

436738652666093

09:24:09

XLON

2138

111.10

436738652666157

09:24:09

XLON

3665

111.10

436738652666158

09:24:42

XLON

15260

111.12

436738652666254

09:24:59

XLON

2801

111.12

436738652666303

09:24:59

XLON

318

111.12

436738652666304

09:25:57

XLON

15259

110.98

436738652666448

09:28:30

XLON

4383

111.28

436738652666883

09:28:30

XLON

692

111.28

436738652666884

09:28:30

XLON

7186

111.28

436738652666885

09:28:45

XLON

250

111.24

436738652666947

09:28:45

XLON

428

111.24

436738652666948

09:28:45

XLON

2540

111.24

436738652666949

09:28:45

XLON

3912

111.24

436738652666950

09:28:45

XLON

8130

111.24

436738652666951

09:29:14

XLON

3000

111.22

436738652667075

09:29:14

XLON

66

111.22

436738652667076

09:30:36

XLON

10280

111.44

436738652667340

09:30:36

XLON

3429

111.44

436738652667341

09:31:42

XLON

15260

111.50

436738652667569

09:33:09

XLON

14781

111.52

436738652667948

09:34:28

XLON

15260

111.50

436738652668302

09:36:05

XLON

15260

111.50

436738652668568

09:37:19

XLON

10000

111.48

436738652668894

09:37:19

XLON

4682

111.48

436738652668895

09:38:55

XLON

14530

111.70

436738652669262

09:39:42

XLON

3294

111.68

436738652669379

09:40:27

XLON

8637

111.62

436738652669535

09:40:27

XLON

3915

111.62

436738652669536

09:42:05

XLON

898

111.72

436738652669866

09:42:05

XLON

14362

111.72

436738652669867

09:43:59

XLON

15260

111.66

436738652670187

09:46:12

XLON

3000

111.74

436738652670542

09:46:12

XLON

3371

111.76

436738652670543

09:46:12

XLON

8521

111.76

436738652670544

09:47:08

XLON

5881

111.82

436738652670750

09:47:08

XLON

9379

111.82

436738652670751

09:49:00

XLON

15260

111.90

436738652671145

09:50:04

XLON

15260

111.84

436738652671348

09:51:49

XLON

15260

111.68

436738652671560

09:54:00

XLON

3000

111.80

436738652672012

09:54:00

XLON

217

111.80

436738652672013

09:54:05

XLON

12020

111.74

436738652672038

09:54:49

XLON

424

111.64

436738652672154

09:54:49

XLON

2429

111.64

436738652672155

09:54:49

XLON

5614

111.64

436738652672156

09:54:49

XLON

6793

111.64

436738652672157

09:56:17

XLON

3000

111.76

436738652672411

09:56:17

XLON

80

111.76

436738652672412

09:56:59

XLON

4495

111.82

436738652672520

09:56:59

XLON

2426

111.82

436738652672521

09:56:59

XLON

1457

111.82

436738652672522

09:56:59

XLON

4495

111.82

436738652672523

09:58:32

XLON

15260

111.66

436738652672762

10:01:11

XLON

14602

111.88

436738652673355

10:01:35

XLON

15260

111.82

436738652673422

10:03:08

XLON

545

111.98

436738652673681

10:03:08

XLON

14715

111.98

436738652673682

10:04:32

XLON

1394

112.00

436738652673892

10:04:32

XLON

13866

112.00

436738652673893

10:05:32

XLON

4744

112.00

436738652674039

10:05:32

XLON

10516

112.00

436738652674040

10:06:59

XLON

15117

111.96

436738652674283

10:07:41

XLON

3000

111.94

436738652674396

10:08:24

XLON

2389

111.96

436738652674480

10:08:24

XLON

8453

111.96

436738652674481

10:08:24

XLON

2134

111.96

436738652674482

10:10:04

XLON

3000

111.90

436738652674639

10:10:27

XLON

1301

111.90

436738652674676

10:10:28

XLON

3000

111.96

436738652674695

10:10:28

XLON

282

111.96

436738652674696

10:11:22

XLON

10806

112.04

436738652674778

10:11:22

XLON

4454

112.04

436738652674779

10:11:24

XLON

13

112.04

436738652674786

10:11:24

XLON

6588

112.04

436738652674787

10:11:32

XLON

2113

112.04

436738652674805

10:11:32

XLON

1406

112.04

436738652674806

10:12:14

XLON

10000

112.06

436738652674916

10:12:14

XLON

3830

112.06

436738652674917

10:14:38

XLON

5877

112.16

436738652675284

10:14:38

XLON

7094

112.16

436738652675285

10:14:38

XLON

525

112.16

436738652675286

10:14:38

XLON

1737

112.16

436738652675288

10:14:38

XLON

1413

112.18

436738652675289

10:15:46

XLON

1021

112.16

436738652675469

10:15:46

XLON

2513

112.16

436738652675470

10:16:03

XLON

3000

112.14

436738652675533

10:16:03

XLON

570

112.16

436738652675534

10:16:06

XLON

4281

112.12

436738652675549

10:16:08

XLON

3000

112.12

436738652675580

10:17:06

XLON

13142

112.04

436738652675844

10:17:34

XLON

171

112.10

436738652675915

10:17:36

XLON

15089

112.10

436738652675916

10:19:04

XLON

14613

111.98

436738652676156

10:19:43

XLON

3000

112.02

436738652676230

10:19:43

XLON

150

112.02

436738652676231

10:20:09

XLON

15260

111.92

436738652676300

10:22:38

XLON

2267

112.00

436738652676665

10:22:43

XLON

10342

111.98

436738652676670

10:22:43

XLON

3400

111.96

436738652676673

10:22:43

XLON

3000

111.98

436738652676674

10:22:43

XLON

195

111.98

436738652676675

10:22:43

XLON

1327

111.98

436738652676676

10:22:43

XLON

3340

111.98

436738652676677

10:23:16

XLON

6171

111.94

436738652676763

10:24:42

XLON

13495

111.88

436738652676961

10:25:52

XLON

3477

111.84

436738652677114

10:26:02

XLON

11682

111.84

436738652677121

10:28:16

XLON

3000

111.80

436738652677504

10:28:16

XLON

855

111.80

436738652677505

10:28:21

XLON

3000

111.76

436738652677518

10:28:32

XLON

8063

111.80

436738652677534

10:28:32

XLON

3000

111.80

436738652677542

10:28:53

XLON

14039

111.86

436738652677577

10:30:25

XLON

14058

111.70

436738652677960

10:32:18

XLON

14375

111.72

436738652678346

10:32:39

XLON

3000

111.66

436738652678413

10:33:14

XLON

859

111.60

436738652678518

10:33:14

XLON

6577

111.60

436738652678519

10:33:14

XLON

6824

111.60

436738652678520

10:34:45

XLON

13832

111.54

436738652678893

10:35:56

XLON

15260

111.46

436738652679115

10:37:39

XLON

4576

111.40

436738652679516

10:37:51

XLON

3187

111.46

436738652679538

10:37:51

XLON

1984

111.46

436738652679539

10:37:51

XLON

5884

111.46

436738652679540

10:38:41

XLON

15260

111.46

436738652679692

10:40:25

XLON

15260

111.48

436738652679884

10:41:16

XLON

11125

111.44

436738652680031

10:41:16

XLON

4135

111.44

436738652680032

10:42:47

XLON

15260

111.44

436738652680374

10:42:52

XLON

5353

111.48

436738652680393

10:44:57

XLON

3000

111.48

436738652680730

10:44:57

XLON

6265

111.48

436738652680731

10:45:31

XLON

3266

111.42

436738652680876

10:46:02

XLON

15260

111.40

436738652680917

10:47:14

XLON

15260

111.48

436738652681163

10:48:34

XLON

5326

111.36

436738652681383

10:48:34

XLON

7165

111.36

436738652681384

10:48:34

XLON

2769

111.36

436738652681385

10:50:12

XLON

15260

111.36

436738652681737

10:51:14

XLON

15002

111.36

436738652681978

10:52:44

XLON

15122

111.10

436738652682469

10:52:44

XLON

138

111.10

436738652682470

10:54:00

XLON

752

111.26

436738652682752

10:54:00

XLON

14503

111.26

436738652682753

10:56:00

XLON

10000

111.24

436738652683122

10:56:00

XLON

5260

111.24

436738652683123

10:57:14

XLON

6498

111.20

436738652683366

10:57:14

XLON

8762

111.20

436738652683367

10:58:37

XLON

7027

111.30

436738652683624

10:58:37

XLON

3105

111.30

436738652683625

10:58:37

XLON

5128

111.30

436738652683626

11:00:05

XLON

15260

111.28

436738652683960

11:00:05

XLON

3078

111.26

436738652683969

11:01:48

XLON

14655

111.18

436738652684516

11:03:51

XLON

1012

111.12

436738652684872

11:03:51

XLON

4928

111.12

436738652684873

11:03:51

XLON

3000

111.12

436738652684874

11:04:03

XLON

2500

111.16

436738652684946

11:04:03

XLON

1568

111.16

436738652684947

11:04:49

XLON

15260

111.22

436738652685152

11:06:31

XLON

15260

111.36

436738652685593

11:08:26

XLON

7641

111.48

436738652686038

11:08:26

XLON

7619

111.48

436738652686039

11:10:18

XLON

11979

111.64

436738652686258

11:11:12

XLON

13968

111.60

436738652686422

11:11:12

XLON

1292

111.60

436738652686423

11:11:49

XLON

2700

111.54

436738652686482

11:11:49

XLON

387

111.54

436738652686483

11:12:44

XLON

12674

111.48

436738652686768

11:14:20

XLON

8087

111.52

436738652686885

11:14:20

XLON

7173

111.52

436738652686886

11:16:16

XLON

12672

111.48

436738652687227

11:16:16

XLON

2588

111.48

436738652687228

11:18:18

XLON

5599

111.46

436738652687438

11:18:31

XLON

3000

111.44

436738652687462

11:18:31

XLON

357

111.44

436738652687463

11:18:31

XLON

3218

111.44

436738652687464

11:18:36

XLON

3000

111.44

436738652687472

11:18:36

XLON

1972

111.44

436738652687473

11:19:53

XLON

15260

111.40

436738652687588

11:21:11

XLON

15108

111.42

436738652687789

11:23:54

XLON

3000

111.38

436738652688297

11:23:54

XLON

3156

111.40

436738652688298

11:24:00

XLON

6912

111.38

436738652688313

11:24:00

XLON

3000

111.38

436738652688314

11:24:46

XLON

15260

111.32

436738652688384

11:26:43

XLON

15260

111.30

436738652688618

11:28:44

XLON

10000

111.32

436738652688873

11:28:44

XLON

1803

111.32

436738652688874

11:28:44

XLON

3457

111.32

436738652688875

11:30:42

XLON

12559

111.26

436738652689100

11:30:51

XLON

2701

111.26

436738652689126

11:32:12

XLON

15260

111.26

436738652689288

11:34:35

XLON

258

111.10

436738652689809

11:34:35

XLON

3000

111.10

436738652689808

11:34:45

XLON

473

111.10

436738652689836

11:34:45

XLON

2777

111.10

436738652689840

11:34:45

XLON

2160

111.10

436738652689841

11:34:45

XLON

3540

111.10

436738652689842

11:35:50

XLON

5431

111.16

436738652690022

11:35:50

XLON

9829

111.16

436738652690023

11:36:54

XLON

6048

111.12

436738652690274

11:36:54

XLON

9212

111.12

436738652690275

11:36:54

XLON

3736

111.12

436738652690314

11:39:05

XLON

15260

111.32

436738652690657

11:41:03

XLON

3000

111.32

436738652690886

11:41:03

XLON

1980

111.32

436738652690887

11:41:03

XLON

2104

111.32

436738652690888

11:41:03

XLON

6472

111.34

436738652690889

11:41:03

XLON

537

111.34

436738652690890

11:41:03

XLON

170

111.34

436738652690891

11:42:34

XLON

5964

111.36

436738652691122

11:42:46

XLON

9296

111.36

436738652691130

11:44:52

XLON

9990

111.38

436738652691310

11:44:52

XLON

2582

111.38

436738652691311

11:45:30

XLON

3510

111.36

436738652691418

11:45:30

XLON

11750

111.36

436738652691419

11:45:30

XLON

3251

111.36

436738652691420

11:47:56

XLON

15018

111.30

436738652691736

11:49:03

XLON

15182

111.30

436738652691869

11:50:55

XLON

15260

111.36

436738652692019

11:53:32

XLON

7571

111.36

436738652692371

11:53:32

XLON

7689

111.36

436738652692372

11:54:58

XLON

15260

111.26

436738652692508

11:56:50

XLON

15260

111.16

436738652692753

11:58:19

XLON

15260

111.14

436738652693002

11:59:31

XLON

14814

111.04

436738652693106

11:59:31

XLON

446

111.04

436738652693107

12:01:55

XLON

4

111.04

436738652693403

12:01:55

XLON

3057

111.04

436738652693404

12:02:07

XLON

2867

111.14

436738652693482

12:02:13

XLON

6357

111.10

436738652693509

12:02:13

XLON

3400

111.10

436738652693510

12:02:13

XLON

2900

111.10

436738652693511

12:02:13

XLON

632

111.10

436738652693512

12:03:15

XLON

11377

111.06

436738652693585

12:04:56

XLON

3000

111.18

436738652693808

12:04:56

XLON

1012

111.18

436738652693815

12:04:56

XLON

4345

111.20

436738652693816

12:05:01

XLON

3858

111.18

436738652693825

12:06:02

XLON

12774

111.22

436738652693961

12:06:02

XLON

2486

111.22

436738652693962

12:06:04

XLON

3835

111.20

436738652693968

12:08:10

XLON

7298

111.24

436738652694199

12:08:10

XLON

7092

111.24

436738652694200

12:11:29

XLON

2764

111.28

436738652694674

12:11:43

XLON

9446

111.28

436738652694717

12:11:43

XLON

2719

111.26

436738652694720

12:11:43

XLON

3300

111.26

436738652694721

12:11:43

XLON

3000

111.26

436738652694722

12:11:43

XLON

807

111.28

436738652694723

12:14:53

XLON

3000

111.26

436738652694945

12:14:53

XLON

3400

111.28

436738652694946

12:14:53

XLON

3000

111.28

436738652694947

12:14:53

XLON

195

111.28

436738652694948

12:14:53

XLON

5665

111.28

436738652694949

12:14:58

XLON

3255

111.26

436738652694970

12:15:20

XLON

3000

111.28

436738652695006

12:15:20

XLON

2561

111.28

436738652695007

12:15:43

XLON

2000

111.28

436738652695041

12:15:52

XLON

12953

111.28

436738652695049

12:19:02

XLON

3000

111.18

436738652695368

12:19:02

XLON

150

111.20

436738652695369

12:19:41

XLON

8989

111.16

436738652695422

12:19:42

XLON

2800

111.16

436738652695425

12:19:42

XLON

1763

111.16

436738652695426

12:19:42

XLON

418

111.16

436738652695427

12:19:42

XLON

3187

111.16

436738652695428

12:20:09

XLON

2508

111.22

436738652695525

12:20:09

XLON

8464

111.22

436738652695526

12:23:06

XLON

3000

111.12

436738652695789

12:23:06

XLON

8444

111.12

436738652695790

12:25:01

XLON

2917

111.08

436738652696012

12:25:10

XLON

12336

111.10

436738652696039

12:26:18

XLON

9713

111.08

436738652696139

12:26:18

XLON

5547

111.08

436738652696140

12:26:25

XLON

5920

111.06

436738652696149

12:26:25

XLON

439

111.06

436738652696150

12:28:23

XLON

11937

111.04

436738652696319

12:33:10

XLON

14403

111.22

436738652696922

12:33:10

XLON

857

111.22

436738652696923

12:33:12

XLON

15260

111.22

436738652696929

12:34:55

XLON

15260

111.16

436738652697104

12:36:41

XLON

15260

111.10

436738652697217

12:39:58

XLON

3000

111.10

436738652697659

12:39:58

XLON

1980

111.10

436738652697660

12:40:04

XLON

3310

111.08

436738652697663

12:40:04

XLON

2184

111.08

436738652697664

12:40:15

XLON

3310

111.08

436738652697676

12:40:15

XLON

2176

111.08

436738652697677

12:42:06

XLON

10000

111.08

436738652697841

12:42:06

XLON

1542

111.08

436738652697842

12:42:51

XLON

3651

111.08

436738652697889

12:43:17

XLON

15260

111.06

436738652697916

12:44:17

XLON

193

111.04

436738652698026

12:44:17

XLON

14360

111.04

436738652698027

12:46:05

XLON

15260

111.10

436738652698271

12:48:03

XLON

15260

111.08

436738652698554

12:50:10

XLON

15260

111.04

436738652698759

12:52:24

XLON

15241

110.96

436738652698977

12:54:20

XLON

3000

110.96

436738652699375

12:54:31

XLON

9203

110.96

436738652699388

12:55:22

XLON

6614

111.02

436738652699454

12:56:06

XLON

3156

111.04

436738652699485

12:56:06

XLON

1784

111.04

436738652699486

12:56:06

XLON

3844

111.04

436738652699487

12:56:06

XLON

3000

111.04

436738652699488

12:56:06

XLON

219

111.04

436738652699489

12:57:33

XLON

12027

110.96

436738652699698

12:57:33

XLON

2943

110.96

436738652699699

12:58:56

XLON

15260

110.98

436738652700057

13:00:37

XLON

7342

111.04

436738652700285

13:00:37

XLON

7918

111.04

436738652700286

13:02:48

XLON

15260

110.98

436738652700621

13:05:00

XLON

5496

111.10

436738652700810

13:05:00

XLON

3472

111.10

436738652700811

13:05:00

XLON

3317

111.10

436738652700812

13:06:05

XLON

941

111.06

436738652700958

13:06:05

XLON

2035

111.06

436738652700959

13:06:05

XLON

2286

111.06

436738652700960

13:06:05

XLON

157

111.06

436738652700961

13:07:52

XLON

8523

111.08

436738652701161

13:07:52

XLON

6737

111.08

436738652701162

13:07:52

XLON

3400

111.08

436738652701165

13:07:52

XLON

3000

111.08

436738652701166

13:07:52

XLON

1305

111.08

436738652701167

13:08:11

XLON

3735

111.10

436738652701200

13:09:01

XLON

9644

111.06

436738652701380

13:09:01

XLON

4344

111.06

436738652701381

13:09:01

XLON

1272

111.06

436738652701382

13:09:02

XLON

3069

111.04

436738652701393

13:10:09

XLON

13585

111.02

436738652701536

13:13:08

XLON

15260

111.02

436738652701886

13:14:41

XLON

15260

111.00

436738652702094

13:18:08

XLON

15260

110.96

436738652702572

13:18:08

XLON

3000

110.96

436738652702585

13:18:08

XLON

557

110.96

436738652702586

13:18:08

XLON

11703

110.96

436738652702587

13:18:08

XLON

467

110.92

436738652702604

13:18:08

XLON

3325

110.92

436738652702605

13:19:34

XLON

12166

110.96

436738652702985

13:21:30

XLON

15245

110.94

436738652703297

13:21:30

XLON

15

110.94

436738652703298

13:24:59

XLON

15260

111.02

436738652703869

13:24:59

XLON

6489

111.02

436738652703875

13:25:30

XLON

2081

111.00

436738652703928

13:25:30

XLON

2895

111.00

436738652703929

13:26:10

XLON

3556

111.00

436738652704000

13:26:17

XLON

15260

111.00

436738652704010

13:28:24

XLON

15260

111.04

436738652704391

13:29:28

XLON

14694

111.02

436738652704515

13:30:39

XLON

15260

111.00

436738652704746

13:32:21

XLON

15260

111.06

436738652704936

13:33:34

XLON

2427

111.00

436738652705032

13:33:34

XLON

12833

111.00

436738652705033

13:34:57

XLON

12194

110.98

436738652705186

13:35:38

XLON

15260

110.94

436738652705321

13:35:38

XLON

6438

110.94

436738652705327

13:37:15

XLON

13039

111.00

436738652705562

13:38:46

XLON

11108

111.00

436738652705695

13:39:57

XLON

15260

110.98

436738652705826

13:39:57

XLON

2709

111.00

436738652705838

13:41:43

XLON

1318

111.00

436738652706030

13:41:48

XLON

3017

111.00

436738652706045

13:42:24

XLON

14492

111.00

436738652706086

13:42:24

XLON

15260

110.98

436738652706093

13:43:25

XLON

12097

110.94

436738652706212

13:46:16

XLON

2061

110.98

436738652706666

13:46:22

XLON

15260

110.96

436738652706679

13:46:58

XLON

3400

111.04

436738652706750

13:46:58

XLON

3000

111.04

436738652706751

13:46:58

XLON

3707

111.06

436738652706752

13:47:23

XLON

13110

111.04

436738652706856

13:47:23

XLON

2150

111.04

436738652706857

13:47:23

XLON

3000

111.00

436738652706873

13:47:23

XLON

3045

111.02

436738652706874

13:49:08

XLON

2203

111.04

436738652707091

13:49:08

XLON

1941

111.04

436738652707092

13:49:08

XLON

3771

111.04

436738652707093

13:49:08

XLON

2109

111.04

436738652707094

13:49:53

XLON

15260

110.98

436738652707243

13:51:02

XLON

15260

110.98

436738652707410

13:53:18

XLON

14449

110.96

436738652707742

13:54:50

XLON

208

111.02

436738652707946

13:54:50

XLON

15052

111.02

436738652707947

13:54:50

XLON

3101

111.02

436738652707952

13:55:20

XLON

15260

110.98

436738652708043

13:58:00

XLON

3000

110.96

436738652708514

13:58:38

XLON

9180

110.98

436738652708610

13:58:54

XLON

5313

110.98

436738652708640

13:59:13

XLON

9883

110.98

436738652708722

14:00:07

XLON

12295

111.02

436738652708933

14:00:07

XLON

2965

111.02

436738652708934

14:00:07

XLON

3157

111.02

436738652708939

14:00:07

XLON

1653

111.02

436738652708940

14:01:22

XLON

13426

110.96

436738652709153

14:03:15

XLON

3000

111.00

436738652709382

14:03:27

XLON

2665

111.02

436738652709426

14:03:27

XLON

1433

111.02

436738652709427

14:03:30

XLON

5184

111.00

436738652709445

14:04:04

XLON

15260

111.00

436738652709508

14:04:10

XLON

6359

110.98

436738652709524

14:05:02

XLON

12053

110.94

436738652709675

14:07:02

XLON

2969

110.92

436738652709980

14:07:02

XLON

3000

110.92

436738652709981

14:07:07

XLON

3166

110.92

436738652709987

14:07:07

XLON

3000

110.92

436738652709988

14:07:55

XLON

2282

110.94

436738652710057

14:07:55

XLON

3173

110.94

436738652710058

14:08:00

XLON

15260

110.92

436738652710067

14:09:44

XLON

1

110.88

436738652710189

14:09:44

XLON

1528

110.88

436738652710190

14:09:44

XLON

1500

110.88

436738652710191

14:09:56

XLON

6802

110.88

436738652710245

14:10:36

XLON

6140

110.92

436738652710338

14:11:04

XLON

4955

110.94

436738652710405

14:11:04

XLON

3383

110.94

436738652710406

14:11:04

XLON

467

110.94

436738652710407

14:11:04

XLON

6455

110.94

436738652710408

14:12:06

XLON

14060

110.96

436738652710532

14:13:29

XLON

13327

110.92

436738652710700

14:14:57

XLON

15255

110.90

436738652711014

14:16:23

XLON

15260

110.80

436738652711173

14:17:56

XLON

12252

110.72

436738652711393

14:18:14

XLON

4789

110.76

436738652711462

14:19:11

XLON

2523

110.78

436738652711658

14:19:11

XLON

3000

110.78

436738652711659

14:19:11

XLON

855

110.78

436738652711660

14:19:16

XLON

1314

110.78

436738652711662

14:19:16

XLON

3000

110.78

436738652711663

14:19:19

XLON

4074

110.76

436738652711692

14:19:42

XLON

4950

110.78

436738652711729

14:19:47

XLON

15260

110.76

436738652711738

14:20:52

XLON

9905

110.70

436738652711973

14:23:26

XLON

15260

110.64

436738652712241

14:24:04

XLON

11306

110.68

436738652712300

14:24:06

XLON

15260

110.66

436738652712302

14:25:20

XLON

15260

110.66

436738652712494

14:25:20

XLON

1892

110.66

436738652712499

14:25:20

XLON

1237

110.66

436738652712500

14:26:24

XLON

12185

110.64

436738652712689

14:26:51

XLON

5826

110.68

436738652712833

14:27:47

XLON

3000

110.66

436738652713022

14:27:55

XLON

1673

110.66

436738652713029

14:27:55

XLON

13587

110.66

436738652713030

14:28:06

XLON

6373

110.64

436738652713051

14:28:54

XLON

15260

110.72

436738652713169

14:28:55

XLON

3000

110.72

436738652713170

14:28:55

XLON

12260

110.72

436738652713171

14:28:55

XLON

3164

110.70

436738652713190

14:29:45

XLON

13800

110.74

436738652713457

14:29:45

XLON

1460

110.74

436738652713458

14:30:16

XLON

15052

110.60

436738652714003

14:31:04

XLON

15260

110.52

436738652714384

14:31:51

XLON

6722

110.52

436738652714627

14:31:51

XLON

8538

110.52

436738652714628

14:32:22

XLON

10527

110.38

436738652714829

14:32:22

XLON

1592

110.38

436738652714830

14:32:23

XLON

3141

110.38

436738652714842

14:33:03

XLON

2596

110.42

436738652715050

14:33:03

XLON

12664

110.42

436738652715051

14:33:42

XLON

9744

110.48

436738652715266

14:33:42

XLON

5516

110.48

436738652715267

14:34:12

XLON

15260

110.46

436738652715510

14:34:53

XLON

15260

110.46

436738652715830

14:35:25

XLON

15260

110.54

436738652716079

14:35:58

XLON

5578

110.54

436738652716240

14:35:58

XLON

3338

110.54

436738652716241

14:35:58

XLON

6344

110.54

436738652716242

14:36:04

XLON

3000

110.54

436738652716274

14:36:04

XLON

371

110.54

436738652716275

14:36:36

XLON

1998

110.48

436738652716526

14:36:36

XLON

2367

110.48

436738652716527

14:36:36

XLON

7804

110.48

436738652716528

14:37:10

XLON

6115

110.48

436738652716686

14:37:10

XLON

1170

110.48

436738652716687

14:37:13

XLON

3000

110.54

436738652716738

14:37:23

XLON

2663

110.58

436738652716855

14:37:23

XLON

793

110.58

436738652716856

14:37:46

XLON

1535

110.58

436738652716954

14:37:46

XLON

3000

110.58

436738652716955

14:37:50

XLON

8882

110.56

436738652716971

14:38:02

XLON

6207

110.60

436738652717093

14:38:16

XLON

680

110.64

436738652717136

14:38:16

XLON

3000

110.64

436738652717137

14:38:16

XLON

4676

110.64

436738652717138

14:38:30

XLON

3000

110.64

436738652717212

14:38:48

XLON

2367

110.62

436738652717396

14:38:48

XLON

9770

110.62

436738652717397

14:38:48

XLON

667

110.62

436738652717398

14:39:00

XLON

15260

110.60

436738652717459

14:39:07

XLON

364

110.58

436738652717506

14:39:07

XLON

4602

110.58

436738652717507

14:39:07

XLON

1030

110.58

436738652717508

14:39:34

XLON

4335

110.48

436738652717698

14:39:34

XLON

8306

110.48

436738652717699

14:40:18

XLON

6500

110.42

436738652717886

14:40:18

XLON

8656

110.42

436738652717887

14:40:42

XLON

15149

110.32

436738652718028

14:41:15

XLON

423

110.28

436738652718196

14:41:15

XLON

1149

110.28

436738652718197

14:41:24

XLON

1591

110.28

436738652718242

14:41:29

XLON

12097

110.28

436738652718273

14:41:53

XLON

15260

110.36

436738652718472

14:42:22

XLON

15260

110.30

436738652718606

14:43:47

XLON

3000

110.36

436738652718973

14:43:47

XLON

15260

110.36

436738652718970

14:43:52

XLON

930

110.32

436738652719000

14:43:52

XLON

2235

110.32

436738652719001

14:43:52

XLON

6152

110.32

436738652719002

14:44:20

XLON

15260

110.36

436738652719059

14:44:20

XLON

3000

110.34

436738652719066

14:44:51

XLON

7463

110.34

436738652719129

14:44:51

XLON

7797

110.34

436738652719130

14:45:25

XLON

3421

110.32

436738652719237

14:45:25

XLON

11839

110.32

436738652719238

14:46:34

XLON

4048

110.30

436738652719632

14:46:33

XLON

15260

110.32

436738652719624

14:46:33

XLON

3000

110.32

436738652719625

14:46:41

XLON

8915

110.30

436738652719647

14:46:41

XLON

2297

110.30

436738652719648

14:46:41

XLON

2613

110.26

436738652719661

14:46:41

XLON

1444

110.26

436738652719662

14:47:36

XLON

5233

110.28

436738652719966

14:47:36

XLON

500

110.28

436738652719971

14:47:36

XLON

3000

110.28

436738652719972

14:47:36

XLON

5922

110.28

436738652719973

14:47:36

XLON

74

110.28

436738652719974

14:47:46

XLON

15260

110.28

436738652720009

14:48:26

XLON

9221

110.20

436738652720307

14:49:01

XLON

8611

110.14

436738652720463

14:49:01

XLON

3682

110.14

436738652720464

14:49:01

XLON

2454

110.14

436738652720465

14:49:37

XLON

2050

110.04

436738652720593

14:49:37

XLON

11107

110.04

436738652720594

14:49:37

XLON

2050

110.04

436738652720595

14:50:40

XLON

2878

110.14

436738652720821

14:50:40

XLON

1694

110.14

436738652720822

14:50:40

XLON

2058

110.14

436738652720823

14:50:40

XLON

777

110.14

436738652720824

14:50:48

XLON

12379

110.16

436738652720875

14:50:48

XLON

2881

110.16

436738652720876

14:50:48

XLON

3000

110.16

436738652720884

14:50:48

XLON

675

110.16

436738652720885

14:50:56

XLON

12111

110.14

436738652720917

14:51:20

XLON

7480

110.14

436738652721081

14:52:04

XLON

15107

110.18

436738652721244

14:52:41

XLON

11051

110.10

436738652721447

14:52:41

XLON

4209

110.10

436738652721448

14:53:40

XLON

3000

110.18

436738652721681

14:53:40

XLON

1646

110.18

436738652721682

14:53:40

XLON

1789

110.18

436738652721683

14:53:40

XLON

4462

110.18

436738652721684

14:53:55

XLON

3000

110.12

436738652721724

14:53:55

XLON

2599

110.12

436738652721725

14:53:56

XLON

605

110.12

436738652721727

14:53:56

XLON

9056

110.12

436738652721728

14:54:03

XLON

368

110.10

436738652721750

14:54:04

XLON

5873

110.10

436738652721756

14:55:06

XLON

2494

110.10

436738652722019

14:55:06

XLON

7851

110.10

436738652722020

14:55:21

XLON

15260

110.06

436738652722088

14:55:21

XLON

4145

110.06

436738652722093

14:56:16

XLON

451

110.12

436738652722419

14:56:16

XLON

14809

110.12

436738652722420

14:56:56

XLON

798

110.14

436738652722560

14:56:56

XLON

1012

110.14

436738652722561

14:56:56

XLON

2355

110.14

436738652722562

14:56:56

XLON

3000

110.14

436738652722563

14:57:15

XLON

739

110.16

436738652722669

14:57:15

XLON

1012

110.16

436738652722670

14:57:15

XLON

1012

110.16

436738652722671

14:57:15

XLON

4460

110.16

436738652722672

14:57:26

XLON

2100

110.18

436738652722727

14:57:26

XLON

5438

110.18

436738652722728

14:57:27

XLON

15260

110.18

436738652722762

14:57:55

XLON

7677

110.20

436738652722879

14:59:02

XLON

3891

110.34

436738652723369

14:59:07

XLON

2365

110.32

436738652723407

14:59:07

XLON

1084

110.32

436738652723408

14:59:07

XLON

1495

110.32

436738652723409

14:59:07

XLON

1481

110.32

436738652723410

14:59:07

XLON

1164

110.32

436738652723411

14:59:07

XLON

2086

110.32

436738652723412

14:59:24

XLON

15260

110.30

436738652723450

15:00:00

XLON

15260

110.38

436738652723620

15:00:29

XLON

15260

110.30

436738652723844

15:01:09

XLON

4721

110.36

436738652724024

15:01:28

XLON

5464

110.36

436738652724091

15:01:28

XLON

3517

110.36

436738652724092

15:03:14

XLON

13581

110.40

436738652724631

15:03:14

XLON

1679

110.40

436738652724632

15:03:31

XLON

3017

110.36

436738652724759

15:03:31

XLON

7172

110.36

436738652724760

15:03:31

XLON

3000

110.36

436738652724761

15:03:31

XLON

2071

110.36

436738652724762

15:03:31

XLON

15260

110.38

436738652724737

15:04:08

XLON

15260

110.34

436738652724996

15:04:08

XLON

500

110.34

436738652724998

15:04:08

XLON

3000

110.34

436738652724999

15:04:08

XLON

4176

110.34

436738652725000

15:04:30

XLON

7637

110.34

436738652725098

15:04:52

XLON

900

110.26

436738652725230

15:04:52

XLON

10468

110.26

436738652725231

15:04:52

XLON

3892

110.26

436738652725232

15:05:34

XLON

15260

110.24

436738652725378

15:05:34

XLON

3000

110.24

436738652725379

15:05:34

XLON

129

110.24

436738652725380

15:05:35

XLON

5691

110.22

436738652725398

15:06:19

XLON

8168

110.24

436738652725626

15:06:19

XLON

1818

110.24

436738652725627

15:06:36

XLON

13454

110.18

436738652725690

15:06:36

XLON

1296

110.18

436738652725691

15:07:17

XLON

4439

110.10

436738652725867

15:07:17

XLON

10821

110.10

436738652725868

15:08:34

XLON

554

110.08

436738652726100

15:08:34

XLON

14706

110.08

436738652726101

15:08:35

XLON

3000

110.08

436738652726104

15:08:35

XLON

12260

110.08

436738652726105

15:08:39

XLON

5934

110.06

436738652726138

15:09:13

XLON

10882

110.06

436738652726371

15:11:32

XLON

15260

110.06

436738652727188

15:11:37

XLON

15260

110.06

436738652727224

15:11:52

XLON

3341

110.08

436738652727269

15:11:52

XLON

1188

110.08

436738652727270

15:11:57

XLON

3362

110.08

436738652727275

15:12:37

XLON

3000

110.06

436738652727430

15:12:37

XLON

2704

110.06

436738652727431

15:12:37

XLON

996

110.06

436738652727432

15:12:39

XLON

15260

110.04

436738652727437

15:12:39

XLON

4029

110.04

436738652727440

15:12:40

XLON

5204

110.04

436738652727441

15:12:56

XLON

9278

110.04

436738652727585

15:13:08

XLON

8929

110.02

436738652727665

15:13:08

XLON

4892

110.02

436738652727666

15:13:08

XLON

1439

110.02

436738652727667

15:13:49

XLON

10986

110.02

436738652727849

15:14:27

XLON

15260

110.04

436738652728029

15:14:28

XLON

3178

110.04

436738652728036

15:14:49

XLON

12297

110.02

436738652728131

15:15:21

XLON

15135

109.84

436738652728366

15:15:53

XLON

15145

109.82

436738652728542

15:16:42

XLON

15260

109.88

436738652728765

15:17:19

XLON

2916

109.82

436738652729044

15:17:19

XLON

12344

109.82

436738652729045

15:17:57

XLON

15260

109.72

436738652729239

15:18:47

XLON

9601

109.68

436738652729549

15:18:47

XLON

5610

109.68

436738652729550

15:19:10

XLON

15260

109.70

436738652729695

15:20:17

XLON

12317

109.82

436738652730099

15:21:38

XLON

2650

109.84

436738652730431

15:21:38

XLON

2650

109.84

436738652730432

15:21:38

XLON

3000

109.84

436738652730433

15:21:55

XLON

15260

109.84

436738652730469

15:21:55

XLON

3000

109.84

436738652730472

15:21:55

XLON

3511

109.84

436738652730473

15:21:55

XLON

8749

109.84

436738652730474

15:21:56

XLON

14366

109.80

436738652730478

15:22:36

XLON

11092

109.86

436738652730648

15:23:11

XLON

2559

109.80

436738652730805

15:23:11

XLON

2146

109.80

436738652730806

15:23:11

XLON

3275

109.80

436738652730807

15:23:11

XLON

7220

109.80

436738652730808

15:24:17

XLON

1588

109.86

436738652731096

15:24:17

XLON

2254

109.86

436738652731097

15:24:17

XLON

4342

109.86

436738652731098

15:24:17

XLON

5974

109.86

436738652731099

15:24:37

XLON

8828

109.82

436738652731216

15:24:37

XLON

2382

109.82

436738652731217

15:24:37

XLON

4050

109.82

436738652731218

15:25:24

XLON

5137

109.80

436738652731470

15:25:24

XLON

10123

109.80

436738652731471

15:26:02

XLON

3157

109.80

436738652731618

15:26:28

XLON

6395

109.78

436738652731747

15:26:28

XLON

3556

109.78

436738652731748

15:26:53

XLON

13620

109.74

436738652731866

15:26:53

XLON

1640

109.74

436738652731868

15:27:00

XLON

3000

109.72

436738652731907

15:27:00

XLON

3248

109.72

436738652731908

15:27:57

XLON

8929

109.70

436738652732245

15:27:57

XLON

5244

109.70

436738652732247

15:28:10

XLON

13065

109.66

436738652732315

15:29:19

XLON

15260

109.68

436738652732512

15:30:06

XLON

3000

109.74

436738652732710

15:30:30

XLON

15260

109.76

436738652732783

15:30:45

XLON

2393

109.78

436738652732845

15:30:45

XLON

12867

109.78

436738652732846

15:31:35

XLON

3200

109.72

436738652733028

15:31:38

XLON

6002

109.70

436738652733044

15:31:54

XLON

2594

109.66

436738652733107

15:31:54

XLON

12666

109.66

436738652733108

15:31:54

XLON

6323

109.66

436738652733115

15:32:29

XLON

12161

109.62

436738652733330

15:33:06

XLON

1165

109.72

436738652733591

15:33:06

XLON

43

109.72

436738652733592

15:33:08

XLON

1907

109.72

436738652733603

15:33:32

XLON

9682

109.80

436738652733733

15:33:32

XLON

2750

109.80

436738652733734

15:33:46

XLON

15125

109.82

436738652733823

15:34:33

XLON

2

109.74

436738652734204

15:35:30

XLON

5496

109.84

436738652734367

15:35:30

XLON

9764

109.84

436738652734368

15:35:30

XLON

8054

109.84

436738652734371

15:35:30

XLON

3000

109.84

436738652734372

15:35:30

XLON

4206

109.84

436738652734373

15:35:55

XLON

2601

109.86

436738652734481

15:35:55

XLON

7827

109.86

436738652734482

15:35:55

XLON

2705

109.86

436738652734479

15:35:55

XLON

2127

109.86

436738652734480

15:36:44

XLON

15058

109.90

436738652734940

15:36:44

XLON

202

109.90

436738652734941

15:37:20

XLON

15260

109.86

436738652735227

15:38:22

XLON

2300

109.94

436738652735643

15:38:22

XLON

1703

109.94

436738652735644

15:38:22

XLON

3000

109.94

436738652735645

15:38:31

XLON

4883

109.90

436738652735706

15:38:52

XLON

15260

109.92

436738652735852

15:38:52

XLON

3000

109.92

436738652735853

15:38:52

XLON

1980

109.92

436738652735854

15:38:52

XLON

602

109.92

436738652735855

15:39:38

XLON

11583

109.92

436738652736117

15:39:38

XLON

2329

109.92

436738652736118

15:40:16

XLON

15260

109.92

436738652736407

15:40:47

XLON

14117

109.84

436738652736635

15:41:49

XLON

3105

109.86

436738652736964

15:41:50

XLON

15260

109.86

436738652736977

15:42:35

XLON

6435

109.90

436738652737172

15:42:35

XLON

5934

109.90

436738652737173

15:43:04

XLON

3500

109.94

436738652737326

15:43:04

XLON

3000

109.94

436738652737327

15:43:04

XLON

4376

109.94

436738652737328

15:43:04

XLON

4146

109.94

436738652737329

15:43:53

XLON

15260

109.88

436738652737523

15:45:00

XLON

15260

109.88

436738652737887

15:45:21

XLON

14103

109.86

436738652738137

15:45:21

XLON

1157

109.86

436738652738138

15:46:49

XLON

12304

109.84

436738652738681

15:46:49

XLON

6284

109.84

436738652738688

15:46:49

XLON

3000

109.84

436738652738689

15:46:49

XLON

5976

109.84

436738652738690

15:46:59

XLON

5083

109.82

436738652738732

15:47:26

XLON

13231

109.78

436738652738906

15:48:10

XLON

15260

109.72

436738652739176

15:49:16

XLON

5899

109.88

436738652739477

15:49:16

XLON

1999

109.88

436738652739478

15:49:16

XLON

1183

109.88

436738652739479

15:49:23

XLON

1305

109.90

436738652739530

15:49:23

XLON

3000

109.90

436738652739531

15:49:23

XLON

2703

109.90

436738652739532

15:49:58

XLON

3600

109.80

436738652739738

15:49:58

XLON

3000

109.80

436738652739739

15:50:14

XLON

8342

109.82

436738652739835

15:50:22

XLON

4801

109.80

436738652739862

15:50:25

XLON

15260

109.78

436738652739900

15:51:04

XLON

11613

109.72

436738652740075

15:51:44

XLON

13590

109.68

436738652740304

15:53:02

XLON

15260

109.70

436738652740641

15:53:34

XLON

3500

109.68

436738652740756

15:53:34

XLON

3000

109.68

436738652740757

15:53:34

XLON

3699

109.68

436738652740758

15:53:34

XLON

1200

109.68

436738652740759

15:53:34

XLON

776

109.68

436738652740760

15:53:45

XLON

4755

109.66

436738652740804

15:54:01

XLON

15260

109.70

436738652740893

15:54:37

XLON

13542

109.64

436738652741021

15:55:20

XLON

1646

109.60

436738652741288

15:55:20

XLON

2041

109.60

436738652741289

15:55:20

XLON

1015

109.60

436738652741290

15:55:25

XLON

1555

109.60

436738652741299

15:55:25

XLON

9003

109.60

436738652741300

15:55:54

XLON

15260

109.52

436738652741468

15:57:04

XLON

835

109.68

436738652741774

15:57:04

XLON

2218

109.68

436738652741775

15:57:09

XLON

3000

109.68

436738652741798

15:57:09

XLON

444

109.68

436738652741799

15:57:09

XLON

4333

109.68

436738652741800

15:57:37

XLON

6862

109.66

436738652741894

15:58:00

XLON

1400

109.74

436738652741971

15:58:00

XLON

1498

109.74

436738652741972

15:58:00

XLON

2295

109.74

436738652741973

15:58:03

XLON

4450

109.76

436738652741987

15:58:09

XLON

720

109.76

436738652742036

15:58:09

XLON

3463

109.76

436738652742037

15:58:09

XLON

2923

109.76

436738652742038

15:58:09

XLON

2299

109.76

436738652742039

15:58:09

XLON

5855

109.76

436738652742040

15:58:10

XLON

3920

109.76

436738652742046

15:58:59

XLON

3000

109.86

436738652742271

15:59:16

XLON

2676

109.88

436738652742380

15:59:16

XLON

1766

109.88

436738652742381

15:59:16

XLON

3000

109.88

436738652742386

15:59:34

XLON

5989

109.92

436738652742457

15:59:34

XLON

6310

109.92

436738652742458

15:59:34

XLON

3000

109.92

436738652742459

15:59:35

XLON

3000

109.92

436738652742463

15:59:35

XLON

811

109.92

436738652742464

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWMEFSEDF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:45PM