KINGFISHER PLC
Transaction in own shares
29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 26 November 2021 |
| Total number of shares purchased: | 1,232,000 |
| Volume Weighted Average price paid per share: | GBp 324.7853 |
| Highest price paid per share: | GBp 327.3000 |
| Lowest price paid per share: | GBp 317.7000 |
To date, Kingfisher has purchased 3,110,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 889,651 | GBp 324.6699 |
| BATE | 85,690 | GBp 325.3197 |
| CHIX | 208,541 | GBp 325.0217 |
| TRQX | 48,118 | GBp 324.9432 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 26 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 320.2 | 08:01:19 | XLON | 71 | 00286663691EXPA1 |
| 320.2 | 08:01:19 | XLON | 4,819 | 00286663692EXPA1 |
| 320.8 | 08:03:32 | CHIX | 2,893 | 00286664844EXPA1 |
| 320.8 | 08:03:32 | CHIX | 1,908 | 00286664845EXPA1 |
| 319.1 | 08:04:10 | XLON | 1,528 | 00286665112EXPA1 |
| 319.0 | 08:05:42 | CHIX | 769 | 00286666061EXPA1 |
| 319.0 | 08:05:42 | XLON | 402 | 00286666062EXPA1 |
| 319.0 | 08:05:42 | XLON | 254 | 00286666063EXPA1 |
| 319.0 | 08:05:42 | XLON | 1,816 | 00286666064EXPA1 |
| 319.0 | 08:05:42 | CHIX | 207 | 00286666065EXPA1 |
| 318.5 | 08:05:42 | XLON | 1,378 | 00286666066EXPA1 |
| 318.3 | 08:07:05 | XLON | 1,326 | 00286666935EXPA1 |
| 318.3 | 08:07:40 | CHIX | 239 | 00286667195EXPA1 |
| 318.3 | 08:07:40 | CHIX | 291 | 00286667196EXPA1 |
| 319.2 | 08:08:08 | XLON | 5,057 | 00286667456EXPA1 |
| 319.2 | 08:08:49 | XLON | 225 | 00286668000EXPA1 |
| 319.2 | 08:08:49 | XLON | 966 | 00286668001EXPA1 |
| 319.2 | 08:08:49 | XLON | 99 | 00286668002EXPA1 |
| 318.3 | 08:09:13 | XLON | 143 | 00286668275EXPA1 |
| 318.3 | 08:09:13 | XLON | 1,500 | 00286668276EXPA1 |
| 318.0 | 08:09:28 | XLON | 1,262 | 00286668379EXPA1 |
| 318.0 | 08:09:52 | XLON | 54 | 00286668584EXPA1 |
| 318.0 | 08:09:52 | XLON | 1,471 | 00286668585EXPA1 |
| 318.4 | 08:11:03 | XLON | 1,619 | 00286669174EXPA1 |
| 319.2 | 08:11:51 | XLON | 700 | 00286669568EXPA1 |
| 319.2 | 08:11:54 | XLON | 700 | 00286669579EXPA1 |
| 319.2 | 08:11:54 | CHIX | 316 | 00286669580EXPA1 |
| 319.2 | 08:11:54 | BATE | 1,013 | 00286669581EXPA1 |
| 319.2 | 08:11:54 | CHIX | 867 | 00286669582EXPA1 |
| 319.0 | 08:12:17 | XLON | 1,170 | 00286669764EXPA1 |
| 319.2 | 08:13:48 | XLON | 414 | 00286670532EXPA1 |
| 319.2 | 08:13:48 | XLON | 257 | 00286670533EXPA1 |
| 319.3 | 08:14:19 | XLON | 700 | 00286670929EXPA1 |
| 319.3 | 08:14:22 | XLON | 469 | 00286670966EXPA1 |
| 319.3 | 08:14:22 | XLON | 337 | 00286670967EXPA1 |
| 319.3 | 08:14:22 | XLON | 4,434 | 00286670968EXPA1 |
| 319.1 | 08:15:07 | XLON | 2,030 | 00286671388EXPA1 |
| 318.9 | 08:16:08 | XLON | 1,655 | 00286672189EXPA1 |
| 318.9 | 08:16:42 | XLON | 1,303 | 00286672596EXPA1 |
| 318.9 | 08:17:08 | XLON | 1,779 | 00286672932EXPA1 |
| 318.2 | 08:17:55 | XLON | 1,059 | 00286673439EXPA1 |
| 318.2 | 08:17:55 | XLON | 189 | 00286673440EXPA1 |
| 317.9 | 08:18:42 | XLON | 1,322 | 00286673735EXPA1 |
| 317.7 | 08:19:33 | XLON | 1,370 | 00286674280EXPA1 |
| 317.7 | 08:19:33 | XLON | 4,837 | 00286674281EXPA1 |
| 318.0 | 08:21:26 | CHIX | 1,240 | 00286675393EXPA1 |
| 318.0 | 08:21:26 | XLON | 700 | 00286675394EXPA1 |
| 318.0 | 08:21:56 | CHIX | 723 | 00286675742EXPA1 |
| 318.0 | 08:21:56 | XLON | 700 | 00286675743EXPA1 |
| 318.0 | 08:21:56 | XLON | 700 | 00286675744EXPA1 |
| 318.0 | 08:21:56 | CHIX | 951 | 00286675745EXPA1 |
| 318.0 | 08:22:03 | XLON | 1,896 | 00286675838EXPA1 |
| 318.0 | 08:22:03 | XLON | 211 | 00286675839EXPA1 |
| 317.8 | 08:22:50 | XLON | 1,265 | 00286676467EXPA1 |
| 317.8 | 08:22:50 | XLON | 184 | 00286676468EXPA1 |
| 317.8 | 08:24:11 | XLON | 1,163 | 00286677755EXPA1 |
| 317.8 | 08:24:11 | XLON | 318 | 00286677756EXPA1 |
| 319.6 | 08:25:18 | CHIX | 1,528 | 00286678513EXPA1 |
| 319.6 | 08:25:18 | XLON | 3,826 | 00286678514EXPA1 |
| 319.3 | 08:26:09 | XLON | 384 | 00286678924EXPA1 |
| 319.8 | 08:27:16 | XLON | 1,468 | 00286679476EXPA1 |
| 320.4 | 08:28:11 | CHIX | 1,451 | 00286680043EXPA1 |
| 320.4 | 08:28:11 | XLON | 3,510 | 00286680044EXPA1 |
| 320.8 | 08:30:16 | CHIX | 1,604 | 00286681068EXPA1 |
| 320.8 | 08:30:16 | XLON | 3,972 | 00286681069EXPA1 |
| 320.8 | 08:30:50 | XLON | 1,655 | 00286681513EXPA1 |
| 320.8 | 08:31:24 | XLON | 1,346 | 00286681919EXPA1 |
| 321.0 | 08:32:17 | XLON | 1,730 | 00286682295EXPA1 |
| 321.4 | 08:33:23 | XLON | 1,592 | 00286682849EXPA1 |
| 320.8 | 08:33:58 | XLON | 1,429 | 00286683216EXPA1 |
| 320.7 | 08:34:28 | XLON | 1,275 | 00286683648EXPA1 |
| 320.6 | 08:34:58 | XLON | 1,322 | 00286684067EXPA1 |
| 321.4 | 08:36:21 | CHIX | 1,399 | 00286684796EXPA1 |
| 321.4 | 08:36:21 | XLON | 4,022 | 00286684797EXPA1 |
| 321.5 | 08:38:12 | CHIX | 464 | 00286685947EXPA1 |
| 321.6 | 08:38:12 | CHIX | 187 | 00286685952EXPA1 |
| 321.8 | 08:38:52 | XLON | 700 | 00286686374EXPA1 |
| 321.8 | 08:38:52 | XLON | 582 | 00286686375EXPA1 |
| 322.7 | 08:39:45 | CHIX | 1,543 | 00286686782EXPA1 |
| 322.7 | 08:39:45 | XLON | 3,800 | 00286686783EXPA1 |
| 322.7 | 08:39:45 | XLON | 765 | 00286686784EXPA1 |
| 323.2 | 08:40:50 | XLON | 1,338 | 00286687549EXPA1 |
| 323.5 | 08:42:16 | XLON | 5,032 | 00286688234EXPA1 |
| 323.6 | 08:42:49 | XLON | 1,614 | 00286688571EXPA1 |
| 325.0 | 08:44:35 | CHIX | 1,611 | 00286689433EXPA1 |
| 325.0 | 08:44:35 | CHIX | 1 | 00286689434EXPA1 |
| 324.9 | 08:46:07 | XLON | 1,310 | 00286690099EXPA1 |
| 325.7 | 08:47:05 | CHIX | 5,276 | 00286690615EXPA1 |
| 325.6 | 08:49:06 | XLON | 1,521 | 00286691963EXPA1 |
| 325.4 | 08:49:44 | XLON | 1,652 | 00286692265EXPA1 |
| 325.8 | 08:50:58 | XLON | 6,001 | 00286693009EXPA1 |
| 325.4 | 08:51:47 | XLON | 1,256 | 00286693664EXPA1 |
| 325.1 | 08:52:13 | XLON | 880 | 00286694080EXPA1 |
| 324.8 | 08:53:06 | XLON | 1,434 | 00286694590EXPA1 |
| 324.9 | 08:54:02 | XLON | 1,804 | 00286695107EXPA1 |
| 324.7 | 08:55:16 | XLON | 1,645 | 00286695869EXPA1 |
| 324.9 | 08:57:01 | XLON | 100 | 00286696917EXPA1 |
| 324.9 | 08:57:01 | XLON | 700 | 00286696918EXPA1 |
| 324.6 | 08:57:11 | XLON | 2,106 | 00286697062EXPA1 |
| 324.4 | 08:58:01 | XLON | 1,859 | 00286697710EXPA1 |
| 324.7 | 08:59:34 | BATE | 491 | 00286698873EXPA1 |
| 324.7 | 08:59:34 | BATE | 184 | 00286698874EXPA1 |
| 324.7 | 08:59:34 | BATE | 436 | 00286698875EXPA1 |
| 324.7 | 08:59:34 | BATE | 4,727 | 00286698876EXPA1 |
| 323.7 | 09:00:56 | XLON | 1,139 | 00286699708EXPA1 |
| 323.7 | 09:00:56 | XLON | 614 | 00286699709EXPA1 |
| 323.2 | 09:01:25 | XLON | 1,610 | 00286700063EXPA1 |
| 322.6 | 09:02:07 | XLON | 1,268 | 00286700511EXPA1 |
| 322.3 | 09:03:50 | XLON | 1,059 | 00286701563EXPA1 |
| 322.3 | 09:03:50 | XLON | 430 | 00286701564EXPA1 |
| 322.6 | 09:04:39 | TRQX | 5,406 | 00286702078EXPA1 |
| 323.1 | 09:06:27 | XLON | 1,159 | 00286703513EXPA1 |
| 323.2 | 09:07:00 | XLON | 128 | 00286703833EXPA1 |
| 323.2 | 09:07:00 | XLON | 332 | 00286703834EXPA1 |
| 323.2 | 09:07:00 | XLON | 162 | 00286703835EXPA1 |
| 323.2 | 09:07:00 | XLON | 268 | 00286703836EXPA1 |
| 323.2 | 09:07:00 | XLON | 601 | 00286703837EXPA1 |
| 323.1 | 09:08:02 | XLON | 1,832 | 00286704480EXPA1 |
| 323.1 | 09:08:02 | XLON | 166 | 00286704481EXPA1 |
| 323.1 | 09:08:31 | XLON | 1,337 | 00286704816EXPA1 |
| 323.0 | 09:10:01 | XLON | 1,165 | 00286705652EXPA1 |
| 323.0 | 09:10:01 | XLON | 345 | 00286705653EXPA1 |
| 322.6 | 09:10:46 | XLON | 1,670 | 00286706039EXPA1 |
| 322.7 | 09:12:10 | XLON | 1,332 | 00286706608EXPA1 |
| 322.7 | 09:12:47 | TRQX | 539 | 00286706877EXPA1 |
| 322.7 | 09:12:47 | CHIX | 153 | 00286706879EXPA1 |
| 322.7 | 09:13:28 | CHIX | 1,336 | 00286707180EXPA1 |
| 322.7 | 09:13:28 | XLON | 167 | 00286707181EXPA1 |
| 322.7 | 09:13:28 | XLON | 582 | 00286707182EXPA1 |
| 322.7 | 09:13:28 | XLON | 428 | 00286707183EXPA1 |
| 322.7 | 09:13:28 | XLON | 2,282 | 00286707184EXPA1 |
| 322.8 | 09:14:51 | XLON | 1,845 | 00286707699EXPA1 |
| 322.6 | 09:15:36 | XLON | 20 | 00286708014EXPA1 |
| 322.6 | 09:16:01 | XLON | 1,758 | 00286708165EXPA1 |
| 322.6 | 09:16:01 | XLON | 46 | 00286708166EXPA1 |
| 322.4 | 09:16:32 | XLON | 1,681 | 00286708382EXPA1 |
| 323.2 | 09:18:22 | CHIX | 286 | 00286709061EXPA1 |
| 323.2 | 09:18:22 | XLON | 203 | 00286709062EXPA1 |
| 323.0 | 09:18:24 | XLON | 1,351 | 00286709088EXPA1 |
| 323.1 | 09:19:23 | XLON | 444 | 00286709531EXPA1 |
| 323.1 | 09:19:23 | XLON | 1,807 | 00286709532EXPA1 |
| 323.1 | 09:19:23 | XLON | 3,528 | 00286709537EXPA1 |
| 323.4 | 09:21:10 | XLON | 65 | 00286710304EXPA1 |
| 323.4 | 09:21:10 | XLON | 1,294 | 00286710305EXPA1 |
| 323.8 | 09:22:39 | XLON | 1,754 | 00286710964EXPA1 |
| 324.3 | 09:23:58 | BATE | 396 | 00286711690EXPA1 |
| 324.3 | 09:23:58 | XLON | 386 | 00286711691EXPA1 |
| 324.3 | 09:23:58 | XLON | 449 | 00286711692EXPA1 |
| 324.0 | 09:24:03 | XLON | 537 | 00286711776EXPA1 |
| 324.0 | 09:24:03 | XLON | 1,252 | 00286711777EXPA1 |
| 323.9 | 09:25:02 | XLON | 643 | 00286712144EXPA1 |
| 323.9 | 09:25:02 | XLON | 713 | 00286712145EXPA1 |
| 323.9 | 09:25:02 | XLON | 221 | 00286712146EXPA1 |
| 323.9 | 09:25:02 | XLON | 285 | 00286712147EXPA1 |
| 323.7 | 09:25:29 | XLON | 1,530 | 00286712487EXPA1 |
| 324.0 | 09:27:52 | TRQX | 4,912 | 00286713617EXPA1 |
| 323.8 | 09:28:38 | XLON | 140 | 00286713928EXPA1 |
| 323.8 | 09:28:38 | XLON | 1,488 | 00286713930EXPA1 |
| 323.8 | 09:30:29 | XLON | 1,356 | 00286714825EXPA1 |
| 323.8 | 09:30:29 | XLON | 209 | 00286714826EXPA1 |
| 323.7 | 09:31:02 | XLON | 2,194 | 00286714993EXPA1 |
| 323.6 | 09:31:47 | XLON | 1,572 | 00286715263EXPA1 |
| 324.4 | 09:33:56 | XLON | 128 | 00286716111EXPA1 |
| 324.4 | 09:33:57 | XLON | 508 | 00286716114EXPA1 |
| 324.4 | 09:33:57 | XLON | 952 | 00286716115EXPA1 |
| 324.4 | 09:33:58 | XLON | 646 | 00286716118EXPA1 |
| 324.4 | 09:34:00 | XLON | 2,158 | 00286716129EXPA1 |
| 324.4 | 09:34:00 | XLON | 1,298 | 00286716130EXPA1 |
| 324.5 | 09:36:40 | CHIX | 1,391 | 00286717138EXPA1 |
| 324.5 | 09:36:42 | XLON | 237 | 00286717149EXPA1 |
| 324.5 | 09:36:42 | XLON | 3,626 | 00286717150EXPA1 |
| 324.4 | 09:37:51 | XLON | 1,583 | 00286717765EXPA1 |
| 325.0 | 09:40:14 | CHIX | 240 | 00286718881EXPA1 |
| 325.0 | 09:40:14 | BATE | 37 | 00286718882EXPA1 |
| 325.0 | 09:40:15 | CHIX | 1,393 | 00286718886EXPA1 |
| 325.0 | 09:40:15 | XLON | 3,980 | 00286718887EXPA1 |
| 324.5 | 09:43:10 | XLON | 1,503 | 00286720422EXPA1 |
| 324.4 | 09:44:03 | XLON | 489 | 00286720629EXPA1 |
| 324.4 | 09:44:03 | XLON | 1,581 | 00286720630EXPA1 |
| 324.5 | 09:45:19 | TRQX | 162 | 00286721031EXPA1 |
| 324.5 | 09:45:19 | BATE | 750 | 00286721032EXPA1 |
| 324.5 | 09:45:19 | BATE | 940 | 00286721033EXPA1 |
| 324.5 | 09:45:19 | BATE | 264 | 00286721034EXPA1 |
| 324.5 | 09:45:19 | BATE | 650 | 00286721035EXPA1 |
| 325.1 | 09:47:40 | XLON | 401 | 00286721901EXPA1 |
| 325.1 | 09:47:40 | XLON | 287 | 00286721903EXPA1 |
| 325.1 | 09:47:40 | CHIX | 419 | 00286721904EXPA1 |
| 325.1 | 09:47:40 | XLON | 700 | 00286721906EXPA1 |
| 325.1 | 09:47:40 | XLON | 287 | 00286721907EXPA1 |
| 325.1 | 09:47:40 | CHIX | 933 | 00286721913EXPA1 |
| 325.1 | 09:47:40 | XLON | 1,788 | 00286721914EXPA1 |
| 325.1 | 09:47:40 | XLON | 973 | 00286721915EXPA1 |
| 324.8 | 09:48:05 | XLON | 606 | 00286722098EXPA1 |
| 324.8 | 09:48:05 | XLON | 1,067 | 00286722099EXPA1 |
| 324.7 | 09:50:02 | XLON | 1,411 | 00286722920EXPA1 |
| 324.5 | 09:51:50 | XLON | 1,788 | 00286723523EXPA1 |
| 325.4 | 09:53:42 | XLON | 700 | 00286724096EXPA1 |
| 325.4 | 09:53:42 | CHIX | 901 | 00286724097EXPA1 |
| 325.4 | 09:53:42 | BATE | 17 | 00286724098EXPA1 |
| 325.4 | 09:54:03 | XLON | 700 | 00286724188EXPA1 |
| 325.4 | 09:54:03 | CHIX | 227 | 00286724189EXPA1 |
| 325.4 | 09:54:03 | BATE | 266 | 00286724190EXPA1 |
| 325.4 | 09:54:03 | BATE | 34 | 00286724191EXPA1 |
| 325.3 | 09:54:06 | XLON | 1,532 | 00286724230EXPA1 |
| 325.5 | 09:55:05 | CHIX | 20 | 00286724467EXPA1 |
| 325.5 | 09:55:05 | BATE | 160 | 00286724468EXPA1 |
| 325.5 | 09:55:05 | CHIX | 365 | 00286724469EXPA1 |
| 325.5 | 09:55:05 | CHIX | 179 | 00286724470EXPA1 |
| 325.4 | 09:55:32 | BATE | 1,447 | 00286724556EXPA1 |
| 325.4 | 09:55:32 | CHIX | 3,366 | 00286724557EXPA1 |
| 325.7 | 09:58:01 | XLON | 1,422 | 00286725134EXPA1 |
| 325.8 | 09:58:31 | XLON | 1,229 | 00286725257EXPA1 |
| 325.9 | 10:00:13 | TRQX | 370 | 00286725704EXPA1 |
| 325.9 | 10:00:13 | TRQX | 2,209 | 00286725705EXPA1 |
| 325.9 | 10:00:14 | BATE | 3,621 | 00286725709EXPA1 |
| 325.9 | 10:01:02 | XLON | 826 | 00286726099EXPA1 |
| 326.0 | 10:02:19 | XLON | 1,371 | 00286726533EXPA1 |
| 325.7 | 10:04:09 | XLON | 1,259 | 00286727024EXPA1 |
| 325.7 | 10:05:09 | TRQX | 143 | 00286727329EXPA1 |
| 325.7 | 10:05:09 | CHIX | 432 | 00286727333EXPA1 |
| 325.7 | 10:05:09 | BATE | 22 | 00286727334EXPA1 |
| 325.7 | 10:05:09 | TRQX | 489 | 00286727335EXPA1 |
| 325.7 | 10:05:09 | BATE | 776 | 00286727336EXPA1 |
| 325.7 | 10:05:09 | CHIX | 371 | 00286727337EXPA1 |
| 325.7 | 10:05:09 | CHIX | 197 | 00286727338EXPA1 |
| 325.7 | 10:05:09 | BATE | 999 | 00286727339EXPA1 |
| 325.7 | 10:05:09 | BATE | 56 | 00286727340EXPA1 |
| 325.7 | 10:05:09 | TRQX | 289 | 00286727341EXPA1 |
| 325.7 | 10:05:09 | TRQX | 81 | 00286727342EXPA1 |
| 325.7 | 10:05:09 | TRQX | 1,624 | 00286727343EXPA1 |
| 325.7 | 10:08:12 | TRQX | 447 | 00286728363EXPA1 |
| 325.7 | 10:08:40 | XLON | 1,470 | 00286728502EXPA1 |
| 325.8 | 10:10:04 | CHIX | 1,592 | 00286728986EXPA1 |
| 325.8 | 10:10:04 | XLON | 711 | 00286728987EXPA1 |
| 325.8 | 10:10:04 | XLON | 1,304 | 00286728988EXPA1 |
| 325.8 | 10:10:04 | XLON | 1,981 | 00286728989EXPA1 |
| 325.9 | 10:12:10 | XLON | 1,014 | 00286729746EXPA1 |
| 325.9 | 10:12:10 | XLON | 240 | 00286729747EXPA1 |
| 326.0 | 10:13:17 | TRQX | 1,480 | 00286730189EXPA1 |
| 326.0 | 10:13:52 | CHIX | 1,077 | 00286730430EXPA1 |
| 326.3 | 10:15:20 | CHIX | 31 | 00286730891EXPA1 |
| 326.3 | 10:15:20 | CHIX | 764 | 00286730892EXPA1 |
| 326.3 | 10:15:20 | CHIX | 354 | 00286730893EXPA1 |
| 326.5 | 10:15:23 | XLON | 3 | 00286730916EXPA1 |
| 326.5 | 10:15:23 | XLON | 522 | 00286730917EXPA1 |
| 326.5 | 10:15:23 | XLON | 310 | 00286730918EXPA1 |
| 326.5 | 10:15:23 | XLON | 700 | 00286730919EXPA1 |
| 326.5 | 10:15:23 | XLON | 309 | 00286730920EXPA1 |
| 326.5 | 10:15:23 | XLON | 700 | 00286730921EXPA1 |
| 326.5 | 10:15:23 | XLON | 309 | 00286730922EXPA1 |
| 326.5 | 10:15:23 | XLON | 700 | 00286730924EXPA1 |
| 326.5 | 10:15:23 | XLON | 309 | 00286730925EXPA1 |
| 326.5 | 10:15:23 | XLON | 700 | 00286730926EXPA1 |
| 326.5 | 10:15:23 | XLON | 309 | 00286730927EXPA1 |
| 326.5 | 10:15:23 | XLON | 66 | 00286730928EXPA1 |
| 326.1 | 10:16:50 | XLON | 330 | 00286731371EXPA1 |
| 326.1 | 10:16:50 | XLON | 354 | 00286731372EXPA1 |
| 326.0 | 10:17:02 | XLON | 242 | 00286731448EXPA1 |
| 326.0 | 10:17:02 | XLON | 1,428 | 00286731449EXPA1 |
| 325.0 | 10:18:17 | XLON | 1,719 | 00286731808EXPA1 |
| 324.7 | 10:19:56 | XLON | 178 | 00286732353EXPA1 |
| 324.7 | 10:19:56 | XLON | 420 | 00286732354EXPA1 |
| 324.7 | 10:19:56 | XLON | 525 | 00286732355EXPA1 |
| 324.7 | 10:19:56 | XLON | 145 | 00286732356EXPA1 |
| 324.7 | 10:20:38 | XLON | 1,561 | 00286732614EXPA1 |
| 324.7 | 10:22:08 | XLON | 1,768 | 00286733180EXPA1 |
| 325.0 | 10:23:33 | CHIX | 1,607 | 00286733629EXPA1 |
| 325.0 | 10:23:33 | XLON | 3,933 | 00286733630EXPA1 |
| 325.0 | 10:25:18 | XLON | 1,436 | 00286734145EXPA1 |
| 324.7 | 10:26:58 | XLON | 1,374 | 00286734759EXPA1 |
| 325.1 | 10:28:17 | CHIX | 1,309 | 00286735364EXPA1 |
| 325.1 | 10:28:17 | XLON | 591 | 00286735365EXPA1 |
| 325.1 | 10:28:17 | XLON | 2,851 | 00286735367EXPA1 |
| 325.1 | 10:29:57 | XLON | 1,314 | 00286735853EXPA1 |
| 325.0 | 10:30:25 | XLON | 1,674 | 00286736012EXPA1 |
| 325.1 | 10:31:13 | XLON | 415 | 00286736293EXPA1 |
| 325.1 | 10:31:13 | XLON | 945 | 00286736294EXPA1 |
| 325.0 | 10:32:20 | XLON | 1,643 | 00286736769EXPA1 |
| 325.0 | 10:33:11 | XLON | 1,322 | 00286737091EXPA1 |
| 325.1 | 10:33:29 | XLON | 1,625 | 00286737278EXPA1 |
| 325.1 | 10:34:56 | XLON | 4 | 00286737760EXPA1 |
| 325.1 | 10:35:03 | XLON | 1,228 | 00286737790EXPA1 |
| 325.1 | 10:35:03 | XLON | 223 | 00286737792EXPA1 |
| 325.1 | 10:36:22 | XLON | 1,622 | 00286738183EXPA1 |
| 325.4 | 10:37:41 | CHIX | 1,504 | 00286738595EXPA1 |
| 325.4 | 10:37:41 | CHIX | 1,018 | 00286738596EXPA1 |
| 325.4 | 10:37:41 | CHIX | 944 | 00286738597EXPA1 |
| 325.7 | 10:38:48 | XLON | 1,533 | 00286738965EXPA1 |
| 325.6 | 10:40:24 | XLON | 1,461 | 00286739650EXPA1 |
| 325.5 | 10:41:33 | CHIX | 13 | 00286740047EXPA1 |
| 325.5 | 10:41:33 | CHIX | 826 | 00286740048EXPA1 |
| 325.5 | 10:41:33 | BATE | 257 | 00286740049EXPA1 |
| 325.5 | 10:41:33 | CHIX | 22 | 00286740050EXPA1 |
| 325.5 | 10:41:33 | CHIX | 44 | 00286740051EXPA1 |
| 325.5 | 10:41:33 | BATE | 42 | 00286740052EXPA1 |
| 325.5 | 10:42:02 | CHIX | 1,612 | 00286740196EXPA1 |
| 325.5 | 10:42:03 | XLON | 3,991 | 00286740210EXPA1 |
| 325.4 | 10:43:50 | XLON | 329 | 00286740861EXPA1 |
| 325.4 | 10:43:50 | XLON | 490 | 00286740862EXPA1 |
| 325.3 | 10:44:06 | XLON | 1,435 | 00286740906EXPA1 |
| 325.5 | 10:45:01 | XLON | 1,321 | 00286741184EXPA1 |
| 325.4 | 10:45:32 | XLON | 1,480 | 00286741413EXPA1 |
| 325.2 | 10:47:15 | XLON | 1,026 | 00286741955EXPA1 |
| 325.2 | 10:47:15 | XLON | 316 | 00286741956EXPA1 |
| 325.0 | 10:48:20 | XLON | 1,521 | 00286742363EXPA1 |
| 325.1 | 10:49:07 | XLON | 1,372 | 00286742724EXPA1 |
| 325.1 | 10:51:03 | XLON | 810 | 00286743399EXPA1 |
| 325.1 | 10:51:03 | XLON | 966 | 00286743400EXPA1 |
| 325.0 | 10:52:22 | XLON | 1,650 | 00286743903EXPA1 |
| 324.7 | 10:53:23 | CHIX | 1,537 | 00286744400EXPA1 |
| 325.1 | 10:54:33 | BATE | 428 | 00286744750EXPA1 |
| 325.2 | 10:55:21 | CHIX | 39 | 00286745058EXPA1 |
| 325.2 | 10:55:21 | BATE | 35 | 00286745059EXPA1 |
| 325.2 | 10:55:21 | CHIX | 977 | 00286745060EXPA1 |
| 325.2 | 10:55:21 | CHIX | 574 | 00286745061EXPA1 |
| 325.2 | 10:55:41 | CHIX | 150 | 00286745134EXPA1 |
| 325.2 | 10:55:41 | XLON | 4,459 | 00286745135EXPA1 |
| 325.0 | 10:57:28 | XLON | 1,672 | 00286745670EXPA1 |
| 325.0 | 10:59:25 | CHIX | 715 | 00286746290EXPA1 |
| 325.0 | 10:59:35 | CHIX | 75 | 00286746322EXPA1 |
| 325.0 | 10:59:35 | CHIX | 587 | 00286746323EXPA1 |
| 325.0 | 10:59:35 | XLON | 1,887 | 00286746324EXPA1 |
| 325.0 | 11:00:06 | CHIX | 403 | 00286746522EXPA1 |
| 325.0 | 11:00:06 | XLON | 2,068 | 00286746524EXPA1 |
| 324.9 | 11:02:02 | XLON | 1,934 | 00286747073EXPA1 |
| 324.4 | 11:02:44 | XLON | 1,705 | 00286747264EXPA1 |
| 324.2 | 11:03:13 | XLON | 800 | 00286747363EXPA1 |
| 324.1 | 11:03:13 | XLON | 689 | 00286747393EXPA1 |
| 325.0 | 11:05:43 | XLON | 255 | 00286748236EXPA1 |
| 325.0 | 11:05:43 | TRQX | 528 | 00286748237EXPA1 |
| 325.0 | 11:05:43 | BATE | 124 | 00286748238EXPA1 |
| 325.0 | 11:06:02 | CHIX | 1,361 | 00286748379EXPA1 |
| 325.0 | 11:06:02 | XLON | 681 | 00286748381EXPA1 |
| 325.0 | 11:06:02 | XLON | 2,620 | 00286748382EXPA1 |
| 324.9 | 11:06:30 | XLON | 160 | 00286748713EXPA1 |
| 324.9 | 11:06:30 | XLON | 833 | 00286748714EXPA1 |
| 324.8 | 11:08:27 | XLON | 801 | 00286749416EXPA1 |
| 325.0 | 11:10:22 | BATE | 1,469 | 00286750049EXPA1 |
| 325.0 | 11:10:23 | CHIX | 998 | 00286750052EXPA1 |
| 325.0 | 11:10:23 | XLON | 2,280 | 00286750053EXPA1 |
| 325.0 | 11:10:23 | TRQX | 120 | 00286750054EXPA1 |
| 324.8 | 11:11:27 | XLON | 1,388 | 00286750451EXPA1 |
| 324.9 | 11:14:05 | TRQX | 278 | 00286751362EXPA1 |
| 324.9 | 11:14:05 | BATE | 113 | 00286751363EXPA1 |
| 324.9 | 11:14:05 | BATE | 725 | 00286751364EXPA1 |
| 324.9 | 11:14:05 | BATE | 15 | 00286751365EXPA1 |
| 325.1 | 11:14:49 | CHIX | 1,035 | 00286751592EXPA1 |
| 325.2 | 11:15:33 | XLON | 4,487 | 00286751762EXPA1 |
| 324.8 | 11:17:15 | XLON | 630 | 00286752257EXPA1 |
| 324.8 | 11:17:15 | XLON | 1,247 | 00286752258EXPA1 |
| 324.6 | 11:18:31 | XLON | 1,618 | 00286752530EXPA1 |
| 324.7 | 11:20:46 | CHIX | 11 | 00286753268EXPA1 |
| 324.7 | 11:20:46 | BATE | 28 | 00286753269EXPA1 |
| 324.8 | 11:20:47 | BATE | 245 | 00286753270EXPA1 |
| 324.8 | 11:21:43 | XLON | 1,945 | 00286753618EXPA1 |
| 324.7 | 11:22:12 | XLON | 700 | 00286753824EXPA1 |
| 324.7 | 11:22:12 | XLON | 496 | 00286753825EXPA1 |
| 324.8 | 11:22:41 | BATE | 707 | 00286753951EXPA1 |
| 324.8 | 11:22:41 | CHIX | 22 | 00286753952EXPA1 |
| 324.8 | 11:22:41 | BATE | 690 | 00286753953EXPA1 |
| 324.8 | 11:24:05 | CHIX | 497 | 00286754318EXPA1 |
| 324.8 | 11:24:05 | CHIX | 205 | 00286754319EXPA1 |
| 324.8 | 11:24:05 | CHIX | 542 | 00286754321EXPA1 |
| 324.8 | 11:24:05 | XLON | 2,980 | 00286754322EXPA1 |
| 324.7 | 11:26:39 | XLON | 495 | 00286754957EXPA1 |
| 324.8 | 11:27:03 | BATE | 2,004 | 00286755116EXPA1 |
| 324.8 | 11:27:25 | CHIX | 828 | 00286755232EXPA1 |
| 324.8 | 11:27:25 | XLON | 2,654 | 00286755233EXPA1 |
| 325.1 | 11:30:22 | CHIX | 31 | 00286755965EXPA1 |
| 325.1 | 11:30:44 | CHIX | 579 | 00286756071EXPA1 |
| 325.1 | 11:30:44 | XLON | 3,751 | 00286756072EXPA1 |
| 325.1 | 11:32:10 | XLON | 1,056 | 00286756461EXPA1 |
| 324.8 | 11:33:30 | XLON | 1,775 | 00286756918EXPA1 |
| 324.9 | 11:34:41 | XLON | 1,435 | 00286757264EXPA1 |
| 325.1 | 11:36:33 | XLON | 700 | 00286757656EXPA1 |
| 325.1 | 11:36:35 | CHIX | 721 | 00286757682EXPA1 |
| 325.1 | 11:36:35 | CHIX | 387 | 00286757683EXPA1 |
| 325.1 | 11:36:35 | XLON | 2,981 | 00286757684EXPA1 |
| 325.1 | 11:36:35 | CHIX | 332 | 00286757685EXPA1 |
| 325.1 | 11:41:31 | XLON | 1,623 | 00286758991EXPA1 |
| 325.2 | 11:42:09 | CHIX | 1,900 | 00286759170EXPA1 |
| 325.2 | 11:42:09 | CHIX | 1,900 | 00286759171EXPA1 |
| 325.2 | 11:42:09 | CHIX | 2,744 | 00286759172EXPA1 |
| 325.0 | 11:42:56 | XLON | 54 | 00286759402EXPA1 |
| 325.0 | 11:42:56 | XLON | 652 | 00286759403EXPA1 |
| 325.1 | 11:45:07 | XLON | 1,410 | 00286760019EXPA1 |
| 325.1 | 11:47:12 | CHIX | 567 | 00286760542EXPA1 |
| 325.1 | 11:47:12 | XLON | 687 | 00286760543EXPA1 |
| 325.1 | 11:48:10 | CHIX | 1,854 | 00286760834EXPA1 |
| 325.1 | 11:48:10 | XLON | 671 | 00286760835EXPA1 |
| 325.1 | 11:48:16 | XLON | 3,481 | 00286760868EXPA1 |
| 325.0 | 11:50:03 | XLON | 1,158 | 00286761321EXPA1 |
| 325.0 | 11:50:03 | XLON | 270 | 00286761322EXPA1 |
| 325.1 | 11:52:45 | BATE | 1,074 | 00286762110EXPA1 |
| 325.1 | 11:53:23 | XLON | 507 | 00286762403EXPA1 |
| 325.1 | 11:53:23 | XLON | 2,628 | 00286762404EXPA1 |
| 325.1 | 11:53:46 | XLON | 1,299 | 00286762552EXPA1 |
| 325.0 | 11:56:12 | XLON | 540 | 00286763260EXPA1 |
| 325.1 | 11:57:05 | XLON | 587 | 00286763458EXPA1 |
| 325.1 | 11:57:05 | XLON | 2,496 | 00286763459EXPA1 |
| 325.1 | 11:57:21 | CHIX | 1,724 | 00286763527EXPA1 |
| 325.1 | 11:57:21 | XLON | 175 | 00286763528EXPA1 |
| 325.1 | 11:57:21 | XLON | 946 | 00286763529EXPA1 |
| 325.0 | 11:58:47 | XLON | 1,662 | 00286764034EXPA1 |
| 325.0 | 11:59:49 | XLON | 195 | 00286764415EXPA1 |
| 325.1 | 12:00:37 | XLON | 300 | 00286764619EXPA1 |
| 325.1 | 12:00:54 | XLON | 1,397 | 00286764678EXPA1 |
| 325.0 | 12:02:03 | XLON | 1,808 | 00286765169EXPA1 |
| 325.2 | 12:02:27 | XLON | 1,441 | 00286765420EXPA1 |
| 325.2 | 12:05:03 | XLON | 16 | 00286766174EXPA1 |
| 325.2 | 12:05:03 | TRQX | 2,353 | 00286766175EXPA1 |
| 325.2 | 12:05:03 | CHIX | 302 | 00286766176EXPA1 |
| 325.2 | 12:05:03 | BATE | 36 | 00286766177EXPA1 |
| 325.2 | 12:05:03 | BATE | 868 | 00286766178EXPA1 |
| 325.2 | 12:05:08 | XLON | 1,316 | 00286766192EXPA1 |
| 325.2 | 12:05:10 | XLON | 510 | 00286766198EXPA1 |
| 325.3 | 12:08:09 | XLON | 732 | 00286767036EXPA1 |
| 325.3 | 12:08:09 | XLON | 1,174 | 00286767037EXPA1 |
| 325.1 | 12:09:52 | XLON | 180 | 00286767418EXPA1 |
| 325.1 | 12:09:52 | XLON | 1,237 | 00286767420EXPA1 |
| 325.1 | 12:10:49 | XLON | 19 | 00286767702EXPA1 |
| 325.1 | 12:10:49 | TRQX | 1,153 | 00286767703EXPA1 |
| 325.1 | 12:10:49 | TRQX | 138 | 00286767704EXPA1 |
| 325.1 | 12:10:49 | CHIX | 300 | 00286767705EXPA1 |
| 325.1 | 12:10:49 | CHIX | 191 | 00286767706EXPA1 |
| 325.1 | 12:12:08 | CHIX | 338 | 00286768186EXPA1 |
| 325.1 | 12:12:08 | XLON | 456 | 00286768187EXPA1 |
| 325.1 | 12:12:08 | CHIX | 277 | 00286768188EXPA1 |
| 325.1 | 12:12:08 | CHIX | 616 | 00286768189EXPA1 |
| 325.1 | 12:12:09 | XLON | 2,693 | 00286768190EXPA1 |
| 325.1 | 12:12:09 | CHIX | 775 | 00286768191EXPA1 |
| 325.1 | 12:12:09 | XLON | 661 | 00286768192EXPA1 |
| 325.1 | 12:13:40 | XLON | 1,385 | 00286768571EXPA1 |
| 325.0 | 12:15:52 | XLON | 1,046 | 00286769106EXPA1 |
| 325.1 | 12:16:56 | CHIX | 307 | 00286769402EXPA1 |
| 325.1 | 12:16:56 | XLON | 700 | 00286769403EXPA1 |
| 325.1 | 12:16:56 | XLON | 572 | 00286769404EXPA1 |
| 325.0 | 12:17:33 | XLON | 399 | 00286769648EXPA1 |
| 325.0 | 12:17:33 | XLON | 1,220 | 00286769649EXPA1 |
| 325.1 | 12:21:06 | TRQX | 1,084 | 00286770470EXPA1 |
| 325.1 | 12:21:06 | CHIX | 255 | 00286770471EXPA1 |
| 325.1 | 12:21:06 | BATE | 1,645 | 00286770472EXPA1 |
| 325.1 | 12:21:06 | CHIX | 1,900 | 00286770473EXPA1 |
| 325.1 | 12:21:06 | CHIX | 464 | 00286770474EXPA1 |
| 325.1 | 12:21:06 | CHIX | 246 | 00286770475EXPA1 |
| 325.1 | 12:21:06 | CHIX | 220 | 00286770476EXPA1 |
| 325.1 | 12:21:06 | TRQX | 83 | 00286770477EXPA1 |
| 325.0 | 12:24:41 | XLON | 149 | 00286771505EXPA1 |
| 325.0 | 12:24:41 | XLON | 1,049 | 00286771506EXPA1 |
| 325.1 | 12:26:04 | XLON | 3,676 | 00286771865EXPA1 |
| 325.1 | 12:27:26 | XLON | 1,403 | 00286772178EXPA1 |
| 325.1 | 12:27:26 | XLON | 112 | 00286772179EXPA1 |
| 325.3 | 12:31:39 | XLON | 4 | 00286773155EXPA1 |
| 325.3 | 12:32:18 | TRQX | 1,327 | 00286773327EXPA1 |
| 325.3 | 12:32:18 | XLON | 4,198 | 00286773328EXPA1 |
| 325.3 | 12:32:18 | XLON | 1,983 | 00286773331EXPA1 |
| 325.2 | 12:34:55 | BATE | 804 | 00286773953EXPA1 |
| 325.2 | 12:34:55 | CHIX | 404 | 00286773954EXPA1 |
| 325.2 | 12:34:55 | TRQX | 5 | 00286773955EXPA1 |
| 325.2 | 12:34:55 | CHIX | 679 | 00286773956EXPA1 |
| 325.2 | 12:34:55 | BATE | 721 | 00286773959EXPA1 |
| 325.2 | 12:34:55 | CHIX | 179 | 00286773961EXPA1 |
| 325.2 | 12:34:55 | CHIX | 553 | 00286773962EXPA1 |
| 325.2 | 12:34:55 | CHIX | 1,108 | 00286773963EXPA1 |
| 325.2 | 12:34:55 | CHIX | 1,356 | 00286773964EXPA1 |
| 325.0 | 12:36:59 | XLON | 1,873 | 00286774429EXPA1 |
| 325.0 | 12:39:02 | XLON | 1,077 | 00286774813EXPA1 |
| 325.0 | 12:39:02 | XLON | 432 | 00286774814EXPA1 |
| 325.0 | 12:39:27 | XLON | 1,779 | 00286774906EXPA1 |
| 325.0 | 12:39:27 | XLON | 183 | 00286774908EXPA1 |
| 325.2 | 12:43:07 | CHIX | 769 | 00286775489EXPA1 |
| 325.2 | 12:43:17 | CHIX | 381 | 00286775509EXPA1 |
| 325.2 | 12:43:17 | CHIX | 265 | 00286775511EXPA1 |
| 325.2 | 12:43:17 | XLON | 2,027 | 00286775514EXPA1 |
| 325.2 | 12:43:17 | XLON | 1,772 | 00286775516EXPA1 |
| 325.2 | 12:43:17 | CHIX | 65 | 00286775518EXPA1 |
| 325.2 | 12:43:17 | CHIX | 135 | 00286775520EXPA1 |
| 325.0 | 12:45:05 | XLON | 529 | 00286775849EXPA1 |
| 325.0 | 12:45:45 | XLON | 537 | 00286775984EXPA1 |
| 325.0 | 12:46:24 | XLON | 161 | 00286776137EXPA1 |
| 325.2 | 12:47:58 | BATE | 693 | 00286776398EXPA1 |
| 325.2 | 12:47:58 | BATE | 375 | 00286776399EXPA1 |
| 325.2 | 12:47:58 | BATE | 615 | 00286776400EXPA1 |
| 325.2 | 12:47:58 | BATE | 419 | 00286776401EXPA1 |
| 325.2 | 12:47:58 | BATE | 495 | 00286776402EXPA1 |
| 325.2 | 12:47:58 | BATE | 812 | 00286776403EXPA1 |
| 325.1 | 12:47:58 | XLON | 465 | 00286776404EXPA1 |
| 325.2 | 12:47:58 | BATE | 702 | 00286776405EXPA1 |
| 325.2 | 12:47:58 | BATE | 26 | 00286776406EXPA1 |
| 325.2 | 12:47:58 | BATE | 404 | 00286776407EXPA1 |
| 325.2 | 12:47:58 | BATE | 586 | 00286776408EXPA1 |
| 325.0 | 12:50:35 | XLON | 1,672 | 00286776900EXPA1 |
| 324.9 | 12:52:24 | XLON | 2,037 | 00286777322EXPA1 |
| 325.3 | 12:54:09 | CHIX | 1,564 | 00286777761EXPA1 |
| 325.3 | 12:54:09 | XLON | 700 | 00286777762EXPA1 |
| 325.3 | 12:54:09 | XLON | 2,193 | 00286777763EXPA1 |
| 325.3 | 12:54:09 | XLON | 875 | 00286777764EXPA1 |
| 324.9 | 12:55:51 | XLON | 1,459 | 00286778045EXPA1 |
| 325.0 | 12:56:36 | XLON | 87 | 00286778239EXPA1 |
| 325.0 | 12:56:36 | XLON | 144 | 00286778242EXPA1 |
| 325.0 | 12:56:36 | XLON | 1,167 | 00286778243EXPA1 |
| 325.0 | 12:58:24 | XLON | 1,482 | 00286778668EXPA1 |
| 325.0 | 12:59:29 | XLON | 1,593 | 00286778867EXPA1 |
| 325.1 | 13:02:12 | CHIX | 1,609 | 00286779439EXPA1 |
| 325.1 | 13:02:12 | XLON | 1,537 | 00286779440EXPA1 |
| 325.1 | 13:02:12 | XLON | 2,279 | 00286779441EXPA1 |
| 325.0 | 13:05:36 | XLON | 1,725 | 00286780079EXPA1 |
| 325.0 | 13:05:57 | XLON | 1,862 | 00286780111EXPA1 |
| 325.1 | 13:08:11 | BATE | 36 | 00286780581EXPA1 |
| 325.2 | 13:08:14 | XLON | 580 | 00286780585EXPA1 |
| 325.2 | 13:08:14 | XLON | 560 | 00286780586EXPA1 |
| 325.2 | 13:08:27 | XLON | 1,747 | 00286780612EXPA1 |
| 325.2 | 13:08:27 | XLON | 2,226 | 00286780613EXPA1 |
| 324.9 | 13:09:27 | XLON | 1,681 | 00286780881EXPA1 |
| 325.1 | 13:13:29 | XLON | 1,573 | 00286781660EXPA1 |
| 325.1 | 13:13:29 | CHIX | 168 | 00286781662EXPA1 |
| 325.1 | 13:13:29 | XLON | 2,441 | 00286781663EXPA1 |
| 325.1 | 13:13:29 | XLON | 1 | 00286781664EXPA1 |
| 325.1 | 13:13:29 | XLON | 700 | 00286781665EXPA1 |
| 325.1 | 13:13:42 | XLON | 817 | 00286781724EXPA1 |
| 325.0 | 13:15:17 | XLON | 1,988 | 00286782112EXPA1 |
| 325.2 | 13:17:49 | XLON | 3,812 | 00286782744EXPA1 |
| 325.2 | 13:17:49 | XLON | 447 | 00286782745EXPA1 |
| 325.2 | 13:17:49 | BATE | 769 | 00286782746EXPA1 |
| 325.2 | 13:17:50 | BATE | 154 | 00286782748EXPA1 |
| 325.2 | 13:17:50 | BATE | 206 | 00286782749EXPA1 |
| 324.9 | 13:21:02 | XLON | 1,664 | 00286784078EXPA1 |
| 325.1 | 13:23:08 | BATE | 982 | 00286784568EXPA1 |
| 325.1 | 13:23:08 | XLON | 1,675 | 00286784569EXPA1 |
| 325.1 | 13:23:08 | CHIX | 1,392 | 00286784570EXPA1 |
| 325.1 | 13:23:08 | XLON | 2,071 | 00286784571EXPA1 |
| 325.1 | 13:23:08 | CHIX | 121 | 00286784572EXPA1 |
| 325.1 | 13:26:28 | CHIX | 1,594 | 00286785322EXPA1 |
| 325.1 | 13:26:28 | XLON | 700 | 00286785323EXPA1 |
| 325.1 | 13:26:28 | XLON | 490 | 00286785324EXPA1 |
| 325.1 | 13:26:28 | XLON | 2,782 | 00286785325EXPA1 |
| 324.9 | 13:28:01 | XLON | 1,196 | 00286785794EXPA1 |
| 324.9 | 13:29:44 | XLON | 1,109 | 00286786169EXPA1 |
| 325.0 | 13:31:18 | CHIX | 1,680 | 00286786562EXPA1 |
| 325.0 | 13:31:18 | XLON | 137 | 00286786563EXPA1 |
| 325.0 | 13:31:18 | XLON | 1,817 | 00286786564EXPA1 |
| 325.0 | 13:31:18 | XLON | 2,336 | 00286786565EXPA1 |
| 325.0 | 13:33:18 | XLON | 1,275 | 00286786996EXPA1 |
| 325.0 | 13:33:53 | XLON | 1,528 | 00286787124EXPA1 |
| 324.9 | 13:35:37 | XLON | 1,398 | 00286787779EXPA1 |
| 325.0 | 13:36:23 | BATE | 497 | 00286788049EXPA1 |
| 325.0 | 13:36:23 | BATE | 627 | 00286788050EXPA1 |
| 325.0 | 13:36:23 | CHIX | 850 | 00286788052EXPA1 |
| 325.0 | 13:39:10 | CHIX | 1,509 | 00286788865EXPA1 |
| 325.0 | 13:39:10 | XLON | 3,825 | 00286788866EXPA1 |
| 325.0 | 13:39:10 | XLON | 635 | 00286788867EXPA1 |
| 325.0 | 13:39:10 | XLON | 1,577 | 00286788868EXPA1 |
| 325.0 | 13:39:53 | XLON | 729 | 00286789065EXPA1 |
| 325.0 | 13:39:53 | XLON | 421 | 00286789066EXPA1 |
| 325.0 | 13:41:28 | XLON | 1,219 | 00286789486EXPA1 |
| 325.0 | 13:42:04 | XLON | 1,180 | 00286789617EXPA1 |
| 325.1 | 13:43:33 | TRQX | 223 | 00286790094EXPA1 |
| 325.1 | 13:43:33 | CHIX | 20 | 00286790095EXPA1 |
| 325.1 | 13:43:33 | CHIX | 19 | 00286790096EXPA1 |
| 325.1 | 13:43:33 | CHIX | 2,587 | 00286790097EXPA1 |
| 325.1 | 13:43:33 | CHIX | 323 | 00286790098EXPA1 |
| 325.1 | 13:43:33 | CHIX | 455 | 00286790099EXPA1 |
| 325.1 | 13:43:33 | XLON | 25 | 00286790100EXPA1 |
| 325.1 | 13:43:34 | XLON | 1,506 | 00286790114EXPA1 |
| 325.1 | 13:43:34 | XLON | 25 | 00286790115EXPA1 |
| 325.2 | 13:46:59 | XLON | 356 | 00286791253EXPA1 |
| 325.2 | 13:46:59 | XLON | 525 | 00286791254EXPA1 |
| 325.2 | 13:46:59 | XLON | 927 | 00286791255EXPA1 |
| 325.2 | 13:46:59 | CHIX | 1,209 | 00286791256EXPA1 |
| 325.2 | 13:46:59 | XLON | 1,121 | 00286791257EXPA1 |
| 325.2 | 13:46:59 | XLON | 1,710 | 00286791258EXPA1 |
| 324.9 | 13:49:05 | XLON | 1,358 | 00286792075EXPA1 |
| 324.9 | 13:50:17 | XLON | 3,585 | 00286792515EXPA1 |
| 325.0 | 13:50:17 | BATE | 161 | 00286792516EXPA1 |
| 325.0 | 13:50:17 | XLON | 1,246 | 00286792517EXPA1 |
| 325.1 | 13:53:02 | TRQX | 370 | 00286793495EXPA1 |
| 325.1 | 13:53:02 | TRQX | 5,065 | 00286793496EXPA1 |
| 324.9 | 13:54:28 | XLON | 1,240 | 00286794106EXPA1 |
| 324.9 | 13:56:26 | XLON | 1,209 | 00286794776EXPA1 |
| 324.2 | 13:56:57 | XLON | 1,843 | 00286795019EXPA1 |
| 323.7 | 13:57:19 | XLON | 1,542 | 00286795129EXPA1 |
| 323.3 | 13:57:44 | XLON | 1,517 | 00286795236EXPA1 |
| 324.0 | 13:59:32 | BATE | 449 | 00286795836EXPA1 |
| 324.0 | 13:59:32 | BATE | 716 | 00286795837EXPA1 |
| 323.9 | 14:00:50 | XLON | 87 | 00286796408EXPA1 |
| 323.9 | 14:00:51 | XLON | 1,683 | 00286796440EXPA1 |
| 323.8 | 14:01:08 | XLON | 424 | 00286796553EXPA1 |
| 323.8 | 14:01:08 | XLON | 1,344 | 00286796554EXPA1 |
| 323.8 | 14:02:04 | XLON | 1,722 | 00286796870EXPA1 |
| 324.0 | 14:03:09 | TRQX | 466 | 00286797181EXPA1 |
| 324.0 | 14:03:09 | TRQX | 414 | 00286797182EXPA1 |
| 324.0 | 14:03:35 | CHIX | 1,328 | 00286797337EXPA1 |
| 324.0 | 14:03:35 | XLON | 3,377 | 00286797338EXPA1 |
| 323.6 | 14:04:54 | XLON | 254 | 00286797992EXPA1 |
| 323.6 | 14:04:54 | XLON | 231 | 00286797993EXPA1 |
| 323.6 | 14:04:54 | XLON | 408 | 00286797994EXPA1 |
| 323.6 | 14:04:56 | XLON | 461 | 00286797996EXPA1 |
| 323.4 | 14:05:54 | TRQX | 414 | 00286798412EXPA1 |
| 323.4 | 14:05:54 | BATE | 30 | 00286798413EXPA1 |
| 323.4 | 14:05:54 | TRQX | 492 | 00286798414EXPA1 |
| 323.4 | 14:05:54 | BATE | 456 | 00286798415EXPA1 |
| 323.4 | 14:05:54 | TRQX | 241 | 00286798416EXPA1 |
| 323.4 | 14:05:54 | BATE | 492 | 00286798417EXPA1 |
| 323.4 | 14:05:54 | BATE | 254 | 00286798418EXPA1 |
| 323.4 | 14:05:54 | BATE | 638 | 00286798419EXPA1 |
| 323.4 | 14:05:54 | BATE | 47 | 00286798420EXPA1 |
| 323.6 | 14:07:23 | CHIX | 377 | 00286798902EXPA1 |
| 323.6 | 14:07:23 | XLON | 700 | 00286798903EXPA1 |
| 323.6 | 14:07:23 | XLON | 552 | 00286798904EXPA1 |
| 323.6 | 14:07:38 | CHIX | 998 | 00286798972EXPA1 |
| 323.6 | 14:07:38 | XLON | 2,580 | 00286798973EXPA1 |
| 324.0 | 14:09:45 | XLON | 490 | 00286799532EXPA1 |
| 323.9 | 14:10:02 | XLON | 700 | 00286799688EXPA1 |
| 323.9 | 14:10:02 | CHIX | 411 | 00286799689EXPA1 |
| 323.9 | 14:10:02 | CHIX | 1,364 | 00286799690EXPA1 |
| 323.9 | 14:10:02 | XLON | 3,418 | 00286799691EXPA1 |
| 324.4 | 14:12:30 | XLON | 20 | 00286800630EXPA1 |
| 324.4 | 14:12:30 | TRQX | 151 | 00286800631EXPA1 |
| 324.4 | 14:12:30 | XLON | 740 | 00286800632EXPA1 |
| 324.4 | 14:12:30 | XLON | 471 | 00286800633EXPA1 |
| 324.4 | 14:12:30 | CHIX | 9 | 00286800634EXPA1 |
| 324.4 | 14:12:30 | CHIX | 421 | 00286800635EXPA1 |
| 324.4 | 14:12:30 | XLON | 3,092 | 00286800636EXPA1 |
| 324.4 | 14:13:29 | XLON | 1,372 | 00286801050EXPA1 |
| 324.5 | 14:15:22 | CHIX | 700 | 00286801791EXPA1 |
| 324.5 | 14:15:22 | CHIX | 968 | 00286801792EXPA1 |
| 324.5 | 14:15:22 | XLON | 3,850 | 00286801793EXPA1 |
| 324.4 | 14:17:20 | XLON | 1,390 | 00286802582EXPA1 |
| 324.5 | 14:18:22 | TRQX | 5 | 00286803146EXPA1 |
| 324.5 | 14:18:22 | BATE | 1,495 | 00286803148EXPA1 |
| 324.5 | 14:18:22 | TRQX | 90 | 00286803149EXPA1 |
| 324.5 | 14:18:22 | CHIX | 264 | 00286803150EXPA1 |
| 324.5 | 14:18:22 | CHIX | 216 | 00286803151EXPA1 |
| 324.5 | 14:18:23 | CHIX | 155 | 00286803160EXPA1 |
| 324.6 | 14:18:24 | CHIX | 959 | 00286803171EXPA1 |
| 324.6 | 14:18:24 | XLON | 2,307 | 00286803172EXPA1 |
| 325.2 | 14:20:53 | XLON | 1,796 | 00286804243EXPA1 |
| 325.2 | 14:20:53 | XLON | 789 | 00286804245EXPA1 |
| 325.2 | 14:20:53 | XLON | 367 | 00286804246EXPA1 |
| 325.2 | 14:20:53 | XLON | 229 | 00286804247EXPA1 |
| 325.2 | 14:20:53 | XLON | 315 | 00286804248EXPA1 |
| 325.2 | 14:20:53 | XLON | 700 | 00286804249EXPA1 |
| 325.2 | 14:20:53 | XLON | 315 | 00286804250EXPA1 |
| 325.2 | 14:20:53 | XLON | 337 | 00286804251EXPA1 |
| 325.2 | 14:20:53 | XLON | 337 | 00286804252EXPA1 |
| 325.2 | 14:20:53 | XLON | 402 | 00286804253EXPA1 |
| 325.5 | 14:24:13 | BATE | 201 | 00286805407EXPA1 |
| 325.5 | 14:24:13 | BATE | 29 | 00286805408EXPA1 |
| 325.7 | 14:25:02 | XLON | 1,752 | 00286805754EXPA1 |
| 325.7 | 14:25:02 | XLON | 699 | 00286805758EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805759EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805760EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805761EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805762EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805763EXPA1 |
| 325.7 | 14:25:02 | XLON | 301 | 00286805764EXPA1 |
| 325.7 | 14:25:02 | XLON | 700 | 00286805765EXPA1 |
| 325.7 | 14:25:02 | XLON | 301 | 00286805766EXPA1 |
| 325.7 | 14:25:02 | XLON | 839 | 00286805767EXPA1 |
| 325.8 | 14:26:50 | TRQX | 1,112 | 00286806402EXPA1 |
| 325.8 | 14:26:50 | TRQX | 210 | 00286806404EXPA1 |
| 325.8 | 14:26:50 | TRQX | 4,181 | 00286806407EXPA1 |
| 325.6 | 14:27:12 | XLON | 1,390 | 00286806633EXPA1 |
| 325.6 | 14:27:42 | XLON | 51 | 00286806917EXPA1 |
| 325.6 | 14:29:05 | XLON | 700 | 00286807624EXPA1 |
| 325.7 | 14:29:24 | CHIX | 1,477 | 00286807758EXPA1 |
| 325.7 | 14:29:24 | XLON | 3,468 | 00286807760EXPA1 |
| 325.8 | 14:30:41 | CHIX | 1,543 | 00286809697EXPA1 |
| 325.9 | 14:30:47 | XLON | 233 | 00286809811EXPA1 |
| 325.9 | 14:30:47 | XLON | 1,129 | 00286809812EXPA1 |
| 325.9 | 14:30:47 | XLON | 210 | 00286809813EXPA1 |
| 325.9 | 14:30:47 | XLON | 1,842 | 00286809814EXPA1 |
| 325.9 | 14:30:47 | XLON | 1,195 | 00286809815EXPA1 |
| 325.7 | 14:31:40 | XLON | 205 | 00286811238EXPA1 |
| 325.7 | 14:31:40 | XLON | 1,426 | 00286811239EXPA1 |
| 325.9 | 14:32:14 | XLON | 843 | 00286811900EXPA1 |
| 325.9 | 14:32:17 | XLON | 700 | 00286811943EXPA1 |
| 325.9 | 14:32:17 | XLON | 688 | 00286811944EXPA1 |
| 325.9 | 14:32:17 | XLON | 650 | 00286811945EXPA1 |
| 325.9 | 14:32:17 | XLON | 113 | 00286811946EXPA1 |
| 325.9 | 14:32:17 | XLON | 1,349 | 00286811947EXPA1 |
| 325.9 | 14:32:18 | XLON | 1,603 | 00286811955EXPA1 |
| 325.9 | 14:32:18 | XLON | 657 | 00286811956EXPA1 |
| 325.7 | 14:32:53 | XLON | 351 | 00286812514EXPA1 |
| 325.7 | 14:32:53 | XLON | 1,061 | 00286812515EXPA1 |
| 325.6 | 14:33:54 | XLON | 978 | 00286813586EXPA1 |
| 325.6 | 14:33:54 | BATE | 154 | 00286813587EXPA1 |
| 325.6 | 14:33:54 | XLON | 729 | 00286813588EXPA1 |
| 325.6 | 14:33:54 | XLON | 354 | 00286813589EXPA1 |
| 325.6 | 14:34:04 | XLON | 3,771 | 00286813753EXPA1 |
| 325.6 | 14:34:04 | CHIX | 1,027 | 00286813755EXPA1 |
| 325.6 | 14:34:04 | CHIX | 279 | 00286813757EXPA1 |
| 325.6 | 14:34:04 | CHIX | 181 | 00286813758EXPA1 |
| 325.5 | 14:34:28 | XLON | 1,733 | 00286814103EXPA1 |
| 325.5 | 14:35:37 | CHIX | 1,710 | 00286815137EXPA1 |
| 325.6 | 14:36:20 | TRQX | 149 | 00286815822EXPA1 |
| 325.6 | 14:36:20 | TRQX | 511 | 00286815825EXPA1 |
| 325.6 | 14:36:20 | TRQX | 1,025 | 00286815827EXPA1 |
| 325.6 | 14:36:20 | TRQX | 95 | 00286815829EXPA1 |
| 325.6 | 14:36:20 | TRQX | 53 | 00286815830EXPA1 |
| 325.6 | 14:36:20 | TRQX | 87 | 00286815833EXPA1 |
| 325.6 | 14:36:20 | TRQX | 1 | 00286815834EXPA1 |
| 325.6 | 14:36:20 | TRQX | 56 | 00286815835EXPA1 |
| 325.6 | 14:36:20 | TRQX | 79 | 00286815836EXPA1 |
| 325.6 | 14:36:20 | TRQX | 54 | 00286815837EXPA1 |
| 325.6 | 14:36:20 | TRQX | 52 | 00286815838EXPA1 |
| 325.6 | 14:36:20 | TRQX | 72 | 00286815839EXPA1 |
| 325.6 | 14:36:20 | TRQX | 66 | 00286815840EXPA1 |
| 325.6 | 14:36:20 | TRQX | 61 | 00286815841EXPA1 |
| 325.6 | 14:36:20 | TRQX | 55 | 00286815842EXPA1 |
| 325.6 | 14:36:20 | TRQX | 1,773 | 00286815843EXPA1 |
| 325.5 | 14:36:54 | BATE | 29 | 00286816291EXPA1 |
| 325.5 | 14:36:55 | CHIX | 1,549 | 00286816294EXPA1 |
| 325.5 | 14:36:55 | XLON | 3,505 | 00286816295EXPA1 |
| 325.5 | 14:36:55 | XLON | 934 | 00286816296EXPA1 |
| 326.0 | 14:38:12 | XLON | 763 | 00286817441EXPA1 |
| 326.0 | 14:38:12 | XLON | 678 | 00286817442EXPA1 |
| 326.0 | 14:38:12 | TRQX | 33 | 00286817444EXPA1 |
| 326.0 | 14:38:27 | XLON | 3,730 | 00286817536EXPA1 |
| 326.1 | 14:39:16 | CHIX | 244 | 00286818214EXPA1 |
| 326.1 | 14:39:16 | CHIX | 404 | 00286818215EXPA1 |
| 326.1 | 14:39:16 | CHIX | 23 | 00286818216EXPA1 |
| 326.1 | 14:39:16 | CHIX | 19 | 00286818217EXPA1 |
| 326.1 | 14:39:16 | CHIX | 504 | 00286818218EXPA1 |
| 326.1 | 14:39:16 | CHIX | 2,680 | 00286818219EXPA1 |
| 326.1 | 14:39:16 | CHIX | 487 | 00286818220EXPA1 |
| 326.1 | 14:39:16 | CHIX | 1,123 | 00286818221EXPA1 |
| 325.9 | 14:40:15 | XLON | 1,128 | 00286819079EXPA1 |
| 325.9 | 14:40:15 | XLON | 208 | 00286819080EXPA1 |
| 325.7 | 14:40:50 | XLON | 704 | 00286819496EXPA1 |
| 325.7 | 14:40:50 | BATE | 593 | 00286819498EXPA1 |
| 325.8 | 14:41:21 | TRQX | 390 | 00286819886EXPA1 |
| 325.8 | 14:41:21 | XLON | 146 | 00286819887EXPA1 |
| 325.8 | 14:41:21 | TRQX | 326 | 00286819888EXPA1 |
| 325.8 | 14:41:21 | XLON | 711 | 00286819889EXPA1 |
| 325.8 | 14:41:21 | XLON | 365 | 00286819890EXPA1 |
| 325.8 | 14:41:21 | XLON | 1,366 | 00286819891EXPA1 |
| 325.8 | 14:41:21 | XLON | 579 | 00286819892EXPA1 |
| 325.8 | 14:41:21 | XLON | 108 | 00286819893EXPA1 |
| 325.8 | 14:41:21 | XLON | 123 | 00286819894EXPA1 |
| 325.8 | 14:41:21 | XLON | 313 | 00286819895EXPA1 |
| 325.8 | 14:41:21 | XLON | 760 | 00286819896EXPA1 |
| 325.8 | 14:41:21 | TRQX | 931 | 00286819897EXPA1 |
| 325.7 | 14:42:54 | XLON | 635 | 00286821264EXPA1 |
| 325.7 | 14:42:54 | XLON | 680 | 00286821265EXPA1 |
| 325.7 | 14:42:54 | XLON | 741 | 00286821266EXPA1 |
| 325.7 | 14:42:54 | XLON | 3,894 | 00286821267EXPA1 |
| 325.7 | 14:44:12 | XLON | 2,082 | 00286822157EXPA1 |
| 325.8 | 14:44:43 | CHIX | 62 | 00286822451EXPA1 |
| 325.8 | 14:44:43 | CHIX | 35 | 00286822452EXPA1 |
| 325.8 | 14:44:43 | CHIX | 700 | 00286822453EXPA1 |
| 325.8 | 14:44:43 | CHIX | 29 | 00286822454EXPA1 |
| 325.8 | 14:44:43 | CHIX | 380 | 00286822455EXPA1 |
| 325.8 | 14:45:14 | XLON | 648 | 00286822806EXPA1 |
| 325.8 | 14:45:14 | XLON | 700 | 00286822807EXPA1 |
| 325.6 | 14:45:27 | XLON | 1,178 | 00286822980EXPA1 |
| 325.6 | 14:45:27 | XLON | 35 | 00286822981EXPA1 |
| 325.6 | 14:45:27 | XLON | 735 | 00286822982EXPA1 |
| 325.5 | 14:46:00 | CHIX | 413 | 00286823460EXPA1 |
| 325.5 | 14:46:00 | XLON | 87 | 00286823461EXPA1 |
| 325.6 | 14:46:03 | CHIX | 204 | 00286823487EXPA1 |
| 325.6 | 14:46:03 | CHIX | 202 | 00286823488EXPA1 |
| 325.6 | 14:46:03 | CHIX | 4,896 | 00286823489EXPA1 |
| 325.7 | 14:47:33 | XLON | 679 | 00286824337EXPA1 |
| 325.7 | 14:47:33 | XLON | 59 | 00286824338EXPA1 |
| 325.7 | 14:47:33 | XLON | 74 | 00286824339EXPA1 |
| 325.7 | 14:47:33 | XLON | 746 | 00286824340EXPA1 |
| 325.7 | 14:47:33 | XLON | 111 | 00286824341EXPA1 |
| 325.7 | 14:47:33 | XLON | 961 | 00286824342EXPA1 |
| 325.7 | 14:47:33 | XLON | 3,380 | 00286824343EXPA1 |
| 325.9 | 14:49:33 | XLON | 247 | 00286825862EXPA1 |
| 325.9 | 14:49:33 | XLON | 646 | 00286825863EXPA1 |
| 325.9 | 14:49:33 | XLON | 85 | 00286825864EXPA1 |
| 325.9 | 14:49:36 | XLON | 30 | 00286825903EXPA1 |
| 325.9 | 14:49:36 | XLON | 28 | 00286825904EXPA1 |
| 325.9 | 14:49:36 | XLON | 5,241 | 00286825905EXPA1 |
| 326.3 | 14:50:46 | XLON | 1,465 | 00286826817EXPA1 |
| 326.3 | 14:50:49 | XLON | 3,884 | 00286826846EXPA1 |
| 326.3 | 14:50:49 | XLON | 312 | 00286826848EXPA1 |
| 326.3 | 14:51:19 | XLON | 1,854 | 00286827237EXPA1 |
| 326.7 | 14:52:38 | BATE | 528 | 00286828192EXPA1 |
| 326.5 | 14:52:38 | XLON | 880 | 00286828202EXPA1 |
| 326.5 | 14:52:38 | XLON | 498 | 00286828203EXPA1 |
| 326.5 | 14:52:38 | XLON | 68 | 00286828204EXPA1 |
| 326.5 | 14:53:01 | CHIX | 153 | 00286828453EXPA1 |
| 326.5 | 14:53:01 | CHIX | 2,551 | 00286828454EXPA1 |
| 327.0 | 14:53:47 | BATE | 68 | 00286828883EXPA1 |
| 327.0 | 14:53:47 | BATE | 29 | 00286828884EXPA1 |
| 327.1 | 14:53:48 | XLON | 1,928 | 00286828886EXPA1 |
| 327.1 | 14:53:49 | XLON | 3,631 | 00286828929EXPA1 |
| 327.0 | 14:55:06 | CHIX | 21 | 00286829939EXPA1 |
| 327.0 | 14:55:06 | CHIX | 16 | 00286829940EXPA1 |
| 327.3 | 14:55:20 | XLON | 3,738 | 00286830105EXPA1 |
| 327.3 | 14:55:20 | CHIX | 1,732 | 00286830106EXPA1 |
| 326.9 | 14:56:36 | XLON | 1,866 | 00286830989EXPA1 |
| 326.9 | 14:57:11 | CHIX | 375 | 00286831340EXPA1 |
| 326.9 | 14:57:11 | BATE | 981 | 00286831341EXPA1 |
| 326.8 | 14:57:25 | XLON | 260 | 00286831568EXPA1 |
| 326.8 | 14:57:25 | XLON | 1,520 | 00286831574EXPA1 |
| 326.8 | 14:57:57 | TRQX | 487 | 00286832001EXPA1 |
| 326.8 | 14:57:57 | BATE | 473 | 00286832002EXPA1 |
| 326.8 | 14:57:57 | BATE | 184 | 00286832003EXPA1 |
| 326.8 | 14:57:57 | CHIX | 153 | 00286832004EXPA1 |
| 326.8 | 14:57:57 | BATE | 557 | 00286832005EXPA1 |
| 326.6 | 14:58:16 | XLON | 1,268 | 00286832398EXPA1 |
| 326.6 | 14:58:16 | XLON | 245 | 00286832399EXPA1 |
| 326.5 | 14:58:58 | TRQX | 479 | 00286833016EXPA1 |
| 326.5 | 14:58:58 | BATE | 941 | 00286833017EXPA1 |
| 326.5 | 14:58:58 | XLON | 670 | 00286833018EXPA1 |
| 326.3 | 14:59:02 | XLON | 656 | 00286833061EXPA1 |
| 326.3 | 14:59:02 | XLON | 986 | 00286833062EXPA1 |
| 326.0 | 14:59:56 | XLON | 658 | 00286833599EXPA1 |
| 326.0 | 14:59:56 | XLON | 825 | 00286833602EXPA1 |
| 325.7 | 15:00:13 | XLON | 700 | 00286833793EXPA1 |
| 325.7 | 15:00:13 | TRQX | 489 | 00286833794EXPA1 |
| 325.7 | 15:00:13 | BATE | 446 | 00286833795EXPA1 |
| 325.7 | 15:00:13 | CHIX | 15 | 00286833796EXPA1 |
| 325.7 | 15:00:13 | BATE | 734 | 00286833797EXPA1 |
| 325.6 | 15:00:34 | XLON | 1,413 | 00286834073EXPA1 |
| 325.8 | 15:00:57 | XLON | 700 | 00286834413EXPA1 |
| 325.8 | 15:00:57 | XLON | 337 | 00286834414EXPA1 |
| 325.8 | 15:00:57 | CHIX | 591 | 00286834415EXPA1 |
| 325.8 | 15:00:57 | BATE | 24 | 00286834416EXPA1 |
| 325.8 | 15:00:57 | CHIX | 1,173 | 00286834417EXPA1 |
| 325.8 | 15:00:57 | XLON | 1,870 | 00286834418EXPA1 |
| 325.8 | 15:00:57 | XLON | 693 | 00286834419EXPA1 |
| 325.9 | 15:02:13 | CHIX | 436 | 00286835329EXPA1 |
| 325.9 | 15:02:13 | CHIX | 314 | 00286835330EXPA1 |
| 325.9 | 15:02:13 | CHIX | 489 | 00286835333EXPA1 |
| 325.9 | 15:02:13 | TRQX | 281 | 00286835336EXPA1 |
| 325.9 | 15:02:27 | CHIX | 356 | 00286835611EXPA1 |
| 325.9 | 15:02:27 | BATE | 208 | 00286835613EXPA1 |
| 325.9 | 15:02:27 | CHIX | 440 | 00286835614EXPA1 |
| 325.9 | 15:02:27 | BATE | 630 | 00286835615EXPA1 |
| 325.9 | 15:02:27 | CHIX | 32 | 00286835616EXPA1 |
| 325.9 | 15:02:56 | BATE | 940 | 00286836088EXPA1 |
| 326.2 | 15:03:01 | XLON | 71 | 00286836165EXPA1 |
| 326.2 | 15:03:01 | XLON | 504 | 00286836166EXPA1 |
| 326.2 | 15:03:01 | XLON | 4,683 | 00286836167EXPA1 |
| 325.8 | 15:03:54 | XLON | 1,530 | 00286836866EXPA1 |
| 326.0 | 15:04:28 | BATE | 892 | 00286837314EXPA1 |
| 326.1 | 15:04:56 | XLON | 368 | 00286837611EXPA1 |
| 326.1 | 15:04:56 | XLON | 3,911 | 00286837612EXPA1 |
| 326.1 | 15:04:57 | BATE | 961 | 00286837627EXPA1 |
| 326.1 | 15:04:58 | BATE | 122 | 00286837631EXPA1 |
| 326.0 | 15:05:27 | XLON | 1,971 | 00286837909EXPA1 |
| 326.2 | 15:06:30 | XLON | 1,520 | 00286838516EXPA1 |
| 326.3 | 15:07:04 | BATE | 33 | 00286838855EXPA1 |
| 326.3 | 15:07:04 | BATE | 528 | 00286838856EXPA1 |
| 326.3 | 15:07:04 | XLON | 256 | 00286838857EXPA1 |
| 326.3 | 15:07:04 | BATE | 231 | 00286838858EXPA1 |
| 326.3 | 15:07:04 | BATE | 467 | 00286838859EXPA1 |
| 326.3 | 15:07:04 | CHIX | 335 | 00286838860EXPA1 |
| 326.3 | 15:07:04 | XLON | 26 | 00286838861EXPA1 |
| 326.4 | 15:07:20 | CHIX | 28 | 00286839072EXPA1 |
| 326.4 | 15:07:20 | XLON | 627 | 00286839073EXPA1 |
| 326.4 | 15:07:23 | CHIX | 1,527 | 00286839085EXPA1 |
| 326.4 | 15:07:23 | XLON | 3,041 | 00286839086EXPA1 |
| 326.4 | 15:07:23 | XLON | 360 | 00286839087EXPA1 |
| 326.6 | 15:08:56 | CHIX | 134 | 00286840134EXPA1 |
| 326.6 | 15:08:56 | XLON | 1,965 | 00286840135EXPA1 |
| 326.6 | 15:08:56 | CHIX | 974 | 00286840136EXPA1 |
| 326.6 | 15:08:56 | XLON | 192 | 00286840137EXPA1 |
| 326.6 | 15:08:56 | CHIX | 455 | 00286840138EXPA1 |
| 326.6 | 15:08:56 | XLON | 1,625 | 00286840139EXPA1 |
| 326.3 | 15:09:19 | XLON | 2,061 | 00286840492EXPA1 |
| 326.1 | 15:09:59 | XLON | 2,013 | 00286841023EXPA1 |
| 326.0 | 15:10:40 | XLON | 760 | 00286841695EXPA1 |
| 326.0 | 15:10:40 | XLON | 1,272 | 00286841696EXPA1 |
| 325.7 | 15:11:14 | XLON | 1,968 | 00286842036EXPA1 |
| 325.4 | 15:12:02 | XLON | 1,525 | 00286842543EXPA1 |
| 325.5 | 15:12:20 | CHIX | 28 | 00286842708EXPA1 |
| 325.5 | 15:12:20 | BATE | 2,567 | 00286842709EXPA1 |
| 325.5 | 15:12:20 | BATE | 32 | 00286842710EXPA1 |
| 325.5 | 15:12:36 | XLON | 609 | 00286842895EXPA1 |
| 325.5 | 15:12:36 | XLON | 2,417 | 00286842896EXPA1 |
| 325.6 | 15:13:53 | CHIX | 1,391 | 00286843742EXPA1 |
| 325.6 | 15:13:53 | CHIX | 324 | 00286843743EXPA1 |
| 325.6 | 15:13:53 | XLON | 1,553 | 00286843744EXPA1 |
| 325.6 | 15:13:53 | XLON | 2,500 | 00286843745EXPA1 |
| 325.4 | 15:15:13 | XLON | 700 | 00286844543EXPA1 |
| 325.4 | 15:15:13 | BATE | 153 | 00286844544EXPA1 |
| 325.4 | 15:15:13 | CHIX | 36 | 00286844545EXPA1 |
| 325.4 | 15:15:13 | CHIX | 16 | 00286844546EXPA1 |
| 325.4 | 15:15:13 | CHIX | 434 | 00286844547EXPA1 |
| 325.4 | 15:15:27 | XLON | 700 | 00286844711EXPA1 |
| 325.3 | 15:15:39 | XLON | 1,803 | 00286844890EXPA1 |
| 325.3 | 15:16:22 | XLON | 1,776 | 00286845391EXPA1 |
| 325.3 | 15:16:22 | XLON | 1,940 | 00286845394EXPA1 |
| 325.3 | 15:16:22 | XLON | 700 | 00286845396EXPA1 |
| 325.3 | 15:16:22 | XLON | 700 | 00286845397EXPA1 |
| 325.3 | 15:16:22 | XLON | 782 | 00286845398EXPA1 |
| 325.3 | 15:16:22 | XLON | 360 | 00286845399EXPA1 |
| 325.3 | 15:17:38 | XLON | 700 | 00286846142EXPA1 |
| 325.3 | 15:17:38 | XLON | 821 | 00286846148EXPA1 |
| 325.3 | 15:17:38 | CHIX | 230 | 00286846152EXPA1 |
| 325.3 | 15:17:38 | XLON | 506 | 00286846153EXPA1 |
| 325.3 | 15:17:38 | XLON | 1,166 | 00286846154EXPA1 |
| 325.3 | 15:17:38 | BATE | 79 | 00286846155EXPA1 |
| 325.3 | 15:17:38 | XLON | 753 | 00286846156EXPA1 |
| 325.3 | 15:17:38 | XLON | 170 | 00286846157EXPA1 |
| 325.3 | 15:17:38 | BATE | 276 | 00286846158EXPA1 |
| 325.3 | 15:17:38 | BATE | 568 | 00286846159EXPA1 |
| 325.3 | 15:17:39 | XLON | 409 | 00286846160EXPA1 |
| 325.3 | 15:17:39 | XLON | 78 | 00286846162EXPA1 |
| 325.0 | 15:18:28 | XLON | 1,781 | 00286846740EXPA1 |
| 325.5 | 15:19:36 | BATE | 237 | 00286847480EXPA1 |
| 325.5 | 15:19:39 | BATE | 819 | 00286847518EXPA1 |
| 325.5 | 15:19:39 | BATE | 68 | 00286847519EXPA1 |
| 325.5 | 15:19:39 | BATE | 1,900 | 00286847520EXPA1 |
| 325.5 | 15:19:39 | BATE | 292 | 00286847521EXPA1 |
| 325.5 | 15:19:39 | BATE | 2,131 | 00286847522EXPA1 |
| 325.5 | 15:20:48 | TRQX | 489 | 00286848157EXPA1 |
| 325.5 | 15:20:48 | XLON | 117 | 00286848158EXPA1 |
| 325.5 | 15:20:48 | XLON | 463 | 00286848159EXPA1 |
| 325.5 | 15:20:48 | TRQX | 473 | 00286848160EXPA1 |
| 325.5 | 15:20:48 | XLON | 83 | 00286848161EXPA1 |
| 325.5 | 15:20:48 | BATE | 403 | 00286848162EXPA1 |
| 325.5 | 15:20:48 | BATE | 385 | 00286848163EXPA1 |
| 325.5 | 15:20:48 | CHIX | 287 | 00286848164EXPA1 |
| 325.5 | 15:21:32 | BATE | 639 | 00286848586EXPA1 |
| 325.5 | 15:21:32 | BATE | 595 | 00286848587EXPA1 |
| 325.5 | 15:21:32 | XLON | 3,883 | 00286848588EXPA1 |
| 325.5 | 15:21:32 | XLON | 579 | 00286848589EXPA1 |
| 325.6 | 15:23:05 | CHIX | 1,652 | 00286849395EXPA1 |
| 325.6 | 15:23:05 | XLON | 1,562 | 00286849396EXPA1 |
| 325.6 | 15:23:05 | XLON | 2,338 | 00286849397EXPA1 |
| 325.9 | 15:24:13 | XLON | 504 | 00286850088EXPA1 |
| 325.9 | 15:24:13 | XLON | 383 | 00286850089EXPA1 |
| 325.9 | 15:24:29 | XLON | 160 | 00286850238EXPA1 |
| 325.9 | 15:24:29 | XLON | 410 | 00286850239EXPA1 |
| 325.9 | 15:24:29 | XLON | 409 | 00286850240EXPA1 |
| 325.9 | 15:24:29 | XLON | 789 | 00286850241EXPA1 |
| 325.9 | 15:24:29 | XLON | 3,149 | 00286850242EXPA1 |
| 325.7 | 15:25:11 | XLON | 1,765 | 00286850848EXPA1 |
| 325.5 | 15:26:28 | CHIX | 1,553 | 00286851940EXPA1 |
| 325.5 | 15:26:28 | XLON | 168 | 00286851941EXPA1 |
| 325.5 | 15:26:28 | XLON | 1,156 | 00286851944EXPA1 |
| 325.5 | 15:26:28 | XLON | 2,448 | 00286851945EXPA1 |
| 325.3 | 15:27:14 | XLON | 1,491 | 00286852544EXPA1 |
| 325.3 | 15:27:48 | XLON | 2,040 | 00286852834EXPA1 |
| 325.3 | 15:28:21 | CHIX | 153 | 00286853176EXPA1 |
| 325.3 | 15:28:21 | XLON | 740 | 00286853177EXPA1 |
| 325.3 | 15:28:21 | CHIX | 438 | 00286853178EXPA1 |
| 325.3 | 15:28:21 | XLON | 296 | 00286853179EXPA1 |
| 325.3 | 15:28:21 | XLON | 753 | 00286853180EXPA1 |
| 325.5 | 15:28:50 | BATE | 38 | 00286853425EXPA1 |
| 325.7 | 15:28:54 | CHIX | 160 | 00286853449EXPA1 |
| 325.7 | 15:29:04 | CHIX | 1,652 | 00286853580EXPA1 |
| 325.7 | 15:29:04 | XLON | 3,852 | 00286853581EXPA1 |
| 325.6 | 15:29:26 | XLON | 1,257 | 00286853822EXPA1 |
| 325.6 | 15:29:26 | XLON | 365 | 00286853823EXPA1 |
| 325.5 | 15:30:04 | XLON | 580 | 00286854171EXPA1 |
| 325.5 | 15:30:04 | XLON | 1,152 | 00286854172EXPA1 |
| 325.3 | 15:31:06 | XLON | 3,598 | 00286854886EXPA1 |
| 325.3 | 15:31:06 | XLON | 2,209 | 00286854888EXPA1 |
| 325.1 | 15:32:23 | XLON | 556 | 00286855967EXPA1 |
| 325.1 | 15:32:26 | CHIX | 1,439 | 00286856059EXPA1 |
| 325.1 | 15:32:26 | XLON | 411 | 00286856061EXPA1 |
| 325.1 | 15:32:26 | XLON | 2,526 | 00286856062EXPA1 |
| 325.5 | 15:33:25 | XLON | 141 | 00286856822EXPA1 |
| 325.5 | 15:33:25 | XLON | 553 | 00286856823EXPA1 |
| 325.5 | 15:33:25 | XLON | 805 | 00286856824EXPA1 |
| 325.5 | 15:33:25 | XLON | 768 | 00286856826EXPA1 |
| 325.5 | 15:33:26 | XLON | 700 | 00286856827EXPA1 |
| 325.5 | 15:33:26 | XLON | 700 | 00286856828EXPA1 |
| 325.5 | 15:33:26 | XLON | 805 | 00286856829EXPA1 |
| 325.5 | 15:33:26 | XLON | 700 | 00286856830EXPA1 |
| 325.5 | 15:33:26 | XLON | 289 | 00286856831EXPA1 |
| 325.4 | 15:34:16 | XLON | 1,733 | 00286857440EXPA1 |
| 325.6 | 15:35:14 | CHIX | 1,591 | 00286858028EXPA1 |
| 325.6 | 15:35:14 | XLON | 2,187 | 00286858029EXPA1 |
| 325.6 | 15:35:14 | XLON | 1,611 | 00286858030EXPA1 |
| 325.6 | 15:35:14 | BATE | 1,028 | 00286858031EXPA1 |
| 325.5 | 15:35:59 | XLON | 1,072 | 00286858431EXPA1 |
| 325.9 | 15:36:41 | BATE | 865 | 00286858819EXPA1 |
| 325.9 | 15:36:41 | CHIX | 760 | 00286858820EXPA1 |
| 325.9 | 15:36:41 | BATE | 451 | 00286858821EXPA1 |
| 325.9 | 15:36:41 | CHIX | 413 | 00286858822EXPA1 |
| 325.9 | 15:36:41 | BATE | 600 | 00286858823EXPA1 |
| 325.9 | 15:36:41 | CHIX | 2,133 | 00286858824EXPA1 |
| 325.9 | 15:37:59 | XLON | 560 | 00286859649EXPA1 |
| 325.9 | 15:37:59 | XLON | 934 | 00286859650EXPA1 |
| 325.9 | 15:37:59 | XLON | 601 | 00286859651EXPA1 |
| 325.9 | 15:38:00 | XLON | 4,195 | 00286859655EXPA1 |
| 326.1 | 15:39:25 | CHIX | 327 | 00286860575EXPA1 |
| 326.1 | 15:39:26 | CHIX | 154 | 00286860579EXPA1 |
| 326.2 | 15:39:28 | CHIX | 159 | 00286860586EXPA1 |
| 326.2 | 15:39:28 | XLON | 604 | 00286860587EXPA1 |
| 326.2 | 15:39:28 | CHIX | 560 | 00286860588EXPA1 |
| 326.2 | 15:39:28 | CHIX | 1,356 | 00286860589EXPA1 |
| 326.2 | 15:39:28 | XLON | 2,872 | 00286860590EXPA1 |
| 325.7 | 15:40:19 | XLON | 231 | 00286861188EXPA1 |
| 325.7 | 15:40:45 | XLON | 1,260 | 00286861488EXPA1 |
| 325.7 | 15:41:02 | BATE | 187 | 00286861631EXPA1 |
| 325.7 | 15:41:02 | XLON | 700 | 00286861632EXPA1 |
| 325.7 | 15:41:02 | BATE | 487 | 00286861633EXPA1 |
| 325.7 | 15:41:02 | XLON | 775 | 00286861634EXPA1 |
| 325.7 | 15:41:02 | XLON | 1,180 | 00286861635EXPA1 |
| 325.7 | 15:41:02 | BATE | 734 | 00286861636EXPA1 |
| 325.4 | 15:41:42 | XLON | 1,510 | 00286862052EXPA1 |
| 325.6 | 15:42:24 | XLON | 563 | 00286862473EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862477EXPA1 |
| 325.6 | 15:42:24 | XLON | 101 | 00286862478EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862479EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862480EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862481EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862482EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862484EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862488EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862489EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862490EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862492EXPA1 |
| 325.6 | 15:42:24 | XLON | 86 | 00286862495EXPA1 |
| 325.6 | 15:42:24 | XLON | 27 | 00286862497EXPA1 |
| 325.6 | 15:42:24 | XLON | 3,845 | 00286862498EXPA1 |
| 325.6 | 15:43:32 | CHIX | 51 | 00286863157EXPA1 |
| 325.6 | 15:43:38 | XLON | 195 | 00286863268EXPA1 |
| 325.6 | 15:43:38 | XLON | 557 | 00286863269EXPA1 |
| 325.6 | 15:43:52 | CHIX | 560 | 00286863382EXPA1 |
| 325.6 | 15:43:52 | CHIX | 58 | 00286863384EXPA1 |
| 325.6 | 15:43:52 | XLON | 700 | 00286863386EXPA1 |
| 325.6 | 15:43:52 | XLON | 650 | 00286863387EXPA1 |
| 325.6 | 15:43:52 | XLON | 700 | 00286863388EXPA1 |
| 325.6 | 15:43:52 | XLON | 2,809 | 00286863389EXPA1 |
| 325.4 | 15:45:07 | CHIX | 694 | 00286864285EXPA1 |
| 325.4 | 15:45:07 | CHIX | 2,001 | 00286864286EXPA1 |
| 325.4 | 15:45:07 | CHIX | 669 | 00286864287EXPA1 |
| 325.4 | 15:45:07 | CHIX | 636 | 00286864288EXPA1 |
| 325.4 | 15:45:07 | CHIX | 215 | 00286864289EXPA1 |
| 325.4 | 15:45:07 | CHIX | 76 | 00286864290EXPA1 |
| 325.4 | 15:45:07 | CHIX | 1,147 | 00286864291EXPA1 |
| 325.2 | 15:45:36 | XLON | 1,526 | 00286864754EXPA1 |
| 325.5 | 15:46:33 | XLON | 1,653 | 00286865526EXPA1 |
| 325.3 | 15:47:13 | XLON | 2,215 | 00286865951EXPA1 |
| 325.3 | 15:47:13 | XLON | 1,490 | 00286865952EXPA1 |
| 325.3 | 15:47:16 | XLON | 1,845 | 00286865988EXPA1 |
| 325.4 | 15:47:42 | XLON | 1,532 | 00286866333EXPA1 |
| 325.4 | 15:48:16 | XLON | 346 | 00286866689EXPA1 |
| 325.4 | 15:48:16 | XLON | 1,448 | 00286866690EXPA1 |
| 325.4 | 15:49:11 | CHIX | 2,496 | 00286867277EXPA1 |
| 325.4 | 15:49:11 | CHIX | 227 | 00286867278EXPA1 |
| 325.4 | 15:49:11 | CHIX | 371 | 00286867279EXPA1 |
| 325.4 | 15:49:11 | CHIX | 1,043 | 00286867280EXPA1 |
| 325.4 | 15:49:11 | BATE | 304 | 00286867281EXPA1 |
| 325.4 | 15:49:11 | XLON | 394 | 00286867282EXPA1 |
| 325.4 | 15:49:11 | XLON | 1,062 | 00286867283EXPA1 |
| 325.4 | 15:49:19 | XLON | 35 | 00286867379EXPA1 |
| 325.7 | 15:50:31 | XLON | 1,380 | 00286868337EXPA1 |
| 325.8 | 15:51:01 | XLON | 2,470 | 00286868654EXPA1 |
| 325.8 | 15:51:01 | XLON | 409 | 00286868658EXPA1 |
| 325.8 | 15:51:01 | CHIX | 1,512 | 00286868659EXPA1 |
| 325.8 | 15:51:01 | XLON | 849 | 00286868660EXPA1 |
| 325.8 | 15:51:01 | BATE | 237 | 00286868661EXPA1 |
| 325.8 | 15:51:03 | BATE | 382 | 00286868684EXPA1 |
| 325.8 | 15:51:03 | BATE | 131 | 00286868685EXPA1 |
| 325.8 | 15:51:03 | BATE | 238 | 00286868686EXPA1 |
| 325.9 | 15:52:06 | XLON | 1,574 | 00286869342EXPA1 |
| 325.9 | 15:52:06 | XLON | 589 | 00286869343EXPA1 |
| 325.9 | 15:52:06 | XLON | 20 | 00286869344EXPA1 |
| 326.1 | 15:52:46 | CHIX | 330 | 00286869787EXPA1 |
| 326.1 | 15:52:46 | CHIX | 28 | 00286869788EXPA1 |
| 326.2 | 15:52:48 | XLON | 775 | 00286869841EXPA1 |
| 326.2 | 15:52:48 | XLON | 666 | 00286869842EXPA1 |
| 326.2 | 15:52:48 | XLON | 256 | 00286869844EXPA1 |
| 326.2 | 15:52:48 | XLON | 2,608 | 00286869845EXPA1 |
| 326.2 | 15:52:48 | XLON | 1,752 | 00286869846EXPA1 |
| 326.2 | 15:53:29 | XLON | 1,263 | 00286870348EXPA1 |
| 326.2 | 15:54:21 | BATE | 566 | 00286870917EXPA1 |
| 326.2 | 15:54:21 | XLON | 700 | 00286870918EXPA1 |
| 326.2 | 15:54:21 | XLON | 644 | 00286870919EXPA1 |
| 326.4 | 15:54:48 | CHIX | 114 | 00286871192EXPA1 |
| 326.4 | 15:54:48 | CHIX | 1,119 | 00286871193EXPA1 |
| 326.4 | 15:54:48 | CHIX | 21 | 00286871194EXPA1 |
| 326.4 | 15:54:51 | CHIX | 4,365 | 00286871231EXPA1 |
| 326.2 | 15:55:07 | XLON | 1,368 | 00286871393EXPA1 |
| 325.9 | 15:55:31 | XLON | 770 | 00286871650EXPA1 |
| 325.9 | 15:55:31 | XLON | 358 | 00286871651EXPA1 |
| 325.8 | 15:55:56 | XLON | 1,087 | 00286871957EXPA1 |
| 325.6 | 15:56:33 | XLON | 1,537 | 00286872403EXPA1 |
| 325.4 | 15:56:56 | XLON | 2,015 | 00286872654EXPA1 |
| 325.6 | 15:57:30 | XLON | 80 | 00286872967EXPA1 |
| 325.6 | 15:57:30 | CHIX | 395 | 00286872968EXPA1 |
| 325.6 | 15:57:30 | BATE | 526 | 00286872969EXPA1 |
| 325.6 | 15:57:30 | CHIX | 158 | 00286872970EXPA1 |
| 325.6 | 15:57:30 | BATE | 332 | 00286872971EXPA1 |
| 325.6 | 15:57:30 | CHIX | 1,133 | 00286872972EXPA1 |
| 325.6 | 15:57:30 | XLON | 545 | 00286872973EXPA1 |
| 325.7 | 15:58:17 | TRQX | 482 | 00286873468EXPA1 |
| 325.7 | 15:58:17 | CHIX | 144 | 00286873469EXPA1 |
| 325.7 | 15:58:17 | BATE | 118 | 00286873470EXPA1 |
| 325.7 | 15:58:17 | CHIX | 379 | 00286873471EXPA1 |
| 325.7 | 15:58:17 | BATE | 28 | 00286873472EXPA1 |
| 325.7 | 15:58:17 | XLON | 157 | 00286873473EXPA1 |
| 325.7 | 15:58:17 | XLON | 122 | 00286873474EXPA1 |
| 325.8 | 15:58:24 | BATE | 1,125 | 00286873518EXPA1 |
| 325.8 | 15:58:24 | CHIX | 547 | 00286873523EXPA1 |
| 325.8 | 15:58:24 | CHIX | 1,445 | 00286873524EXPA1 |
| 326.0 | 15:59:12 | XLON | 21 | 00286874113EXPA1 |
| 326.0 | 15:59:12 | CHIX | 1,566 | 00286874114EXPA1 |
| 326.0 | 15:59:12 | XLON | 544 | 00286874115EXPA1 |
| 326.0 | 15:59:12 | CHIX | 214 | 00286874116EXPA1 |
| 326.0 | 16:00:00 | CHIX | 1,517 | 00286874781EXPA1 |
| 326.0 | 16:00:00 | XLON | 3,842 | 00286874783EXPA1 |
| 325.9 | 16:00:42 | XLON | 1,446 | 00286875372EXPA1 |
| 325.9 | 16:01:10 | XLON | 717 | 00286875697EXPA1 |
| 325.9 | 16:01:10 | XLON | 1,042 | 00286875698EXPA1 |
| 326.0 | 16:01:18 | XLON | 552 | 00286875798EXPA1 |
| 326.1 | 16:01:30 | XLON | 614 | 00286875935EXPA1 |
| 326.1 | 16:01:30 | XLON | 1,575 | 00286875936EXPA1 |
| 326.1 | 16:01:30 | XLON | 807 | 00286875937EXPA1 |
| 326.1 | 16:01:30 | XLON | 473 | 00286875938EXPA1 |
| 326.1 | 16:01:30 | XLON | 197 | 00286875939EXPA1 |
| 326.1 | 16:01:30 | XLON | 2,099 | 00286875941EXPA1 |
| 326.0 | 16:02:46 | CHIX | 1,430 | 00286876915EXPA1 |
| 326.0 | 16:02:46 | XLON | 83 | 00286876916EXPA1 |
| 326.0 | 16:02:46 | XLON | 3,349 | 00286876917EXPA1 |
| 326.0 | 16:02:46 | BATE | 935 | 00286876918EXPA1 |
| 326.1 | 16:03:43 | BATE | 997 | 00286877607EXPA1 |
| 326.1 | 16:03:44 | CHIX | 1,443 | 00286877612EXPA1 |
| 326.1 | 16:03:44 | XLON | 2,478 | 00286877614EXPA1 |
| 326.1 | 16:03:44 | XLON | 887 | 00286877615EXPA1 |
| 326.6 | 16:05:16 | XLON | 5,118 | 00286878808EXPA1 |
| 326.6 | 16:05:28 | XLON | 126 | 00286878969EXPA1 |
| 326.6 | 16:05:28 | CHIX | 2,259 | 00286878976EXPA1 |
| 326.4 | 16:06:17 | CHIX | 18 | 00286879538EXPA1 |
| 326.4 | 16:06:17 | XLON | 503 | 00286879539EXPA1 |
| 326.4 | 16:06:17 | XLON | 240 | 00286879540EXPA1 |
| 326.4 | 16:06:17 | XLON | 1,929 | 00286879541EXPA1 |
| 326.4 | 16:06:17 | XLON | 126 | 00286879542EXPA1 |
| 326.4 | 16:06:17 | XLON | 1,408 | 00286879543EXPA1 |
| 326.4 | 16:06:17 | XLON | 30 | 00286879544EXPA1 |
| 326.4 | 16:06:17 | XLON | 1,352 | 00286879545EXPA1 |
| 326.4 | 16:06:23 | XLON | 30 | 00286879616EXPA1 |
| 326.4 | 16:07:28 | CHIX | 223 | 00286880293EXPA1 |
| 326.4 | 16:07:41 | CHIX | 154 | 00286880512EXPA1 |
| 326.4 | 16:07:41 | CHIX | 1,900 | 00286880514EXPA1 |
| 326.4 | 16:07:41 | CHIX | 3,611 | 00286880515EXPA1 |
| 326.2 | 16:08:11 | XLON | 1,580 | 00286880900EXPA1 |
| 326.2 | 16:08:11 | XLON | 252 | 00286880901EXPA1 |
| 326.2 | 16:08:11 | XLON | 111 | 00286880902EXPA1 |
| 326.3 | 16:08:53 | BATE | 1,900 | 00286881462EXPA1 |
| 326.3 | 16:08:53 | CHIX | 3,645 | 00286881463EXPA1 |
| 326.3 | 16:08:53 | BATE | 18 | 00286881468EXPA1 |
| 326.3 | 16:08:53 | BATE | 130 | 00286881470EXPA1 |
| 326.1 | 16:09:30 | XLON | 2,063 | 00286881916EXPA1 |
| 326.0 | 16:10:30 | XLON | 93 | 00286882621EXPA1 |
| 326.1 | 16:10:34 | CHIX | 36 | 00286882659EXPA1 |
| 326.1 | 16:10:34 | BATE | 614 | 00286882660EXPA1 |
| 326.1 | 16:10:34 | BATE | 24 | 00286882661EXPA1 |
| 326.1 | 16:10:34 | CHIX | 202 | 00286882662EXPA1 |
| 326.1 | 16:10:34 | XLON | 700 | 00286882663EXPA1 |
| 326.1 | 16:10:34 | XLON | 92 | 00286882664EXPA1 |
| 326.1 | 16:10:34 | TRQX | 404 | 00286882665EXPA1 |
| 326.1 | 16:10:34 | XLON | 700 | 00286882666EXPA1 |
| 326.1 | 16:10:34 | XLON | 92 | 00286882667EXPA1 |
| 326.1 | 16:10:34 | BATE | 21 | 00286882669EXPA1 |
| 326.1 | 16:10:34 | CHIX | 202 | 00286882670EXPA1 |
| 326.1 | 16:10:34 | XLON | 294 | 00286882671EXPA1 |
| 326.0 | 16:10:41 | XLON | 1,106 | 00286882794EXPA1 |
| 325.7 | 16:11:13 | XLON | 1,660 | 00286883457EXPA1 |
| 325.8 | 16:11:39 | BATE | 471 | 00286883809EXPA1 |
| 325.8 | 16:11:39 | BATE | 3,602 | 00286883810EXPA1 |
| 325.8 | 16:11:39 | XLON | 540 | 00286883811EXPA1 |
| 325.8 | 16:11:39 | XLON | 670 | 00286883812EXPA1 |
| 325.4 | 16:13:03 | CHIX | 1,814 | 00286885151EXPA1 |
| 325.4 | 16:13:03 | XLON | 1,783 | 00286885152EXPA1 |
| 325.4 | 16:13:03 | XLON | 2,172 | 00286885153EXPA1 |
| 325.3 | 16:14:02 | XLON | 1,030 | 00286885950EXPA1 |
| 325.3 | 16:14:02 | XLON | 606 | 00286885951EXPA1 |
| 325.3 | 16:14:16 | CHIX | 16 | 00286886112EXPA1 |
| 325.3 | 16:14:16 | XLON | 700 | 00286886115EXPA1 |
| 325.3 | 16:14:16 | XLON | 259 | 00286886117EXPA1 |
| 325.3 | 16:14:16 | BATE | 447 | 00286886118EXPA1 |
| 325.3 | 16:14:16 | CHIX | 258 | 00286886119EXPA1 |
| 325.3 | 16:14:16 | BATE | 464 | 00286886120EXPA1 |
| 325.3 | 16:14:16 | CHIX | 205 | 00286886121EXPA1 |
| 325.2 | 16:14:34 | XLON | 1,891 | 00286886485EXPA1 |
| 325.2 | 16:15:03 | XLON | 1,185 | 00286887155EXPA1 |
| 325.2 | 16:15:03 | XLON | 647 | 00286887156EXPA1 |
| 325.2 | 16:15:30 | CHIX | 2,833 | 00286887998EXPA1 |
| 325.2 | 16:15:30 | CHIX | 2,394 | 00286888000EXPA1 |
| 325.3 | 16:16:30 | XLON | 5,744 | 00286889157EXPA1 |
| 325.1 | 16:17:20 | TRQX | 11 | 00286890036EXPA1 |
| 325.1 | 16:17:20 | XLON | 493 | 00286890037EXPA1 |
| 325.5 | 16:17:56 | XLON | 353 | 00286890650EXPA1 |
| 325.5 | 16:17:56 | XLON | 367 | 00286890651EXPA1 |
| 325.5 | 16:17:56 | XLON | 560 | 00286890652EXPA1 |
| 325.5 | 16:18:18 | XLON | 700 | 00286891011EXPA1 |
| 325.5 | 16:18:18 | XLON | 850 | 00286891012EXPA1 |
| 325.5 | 16:18:18 | XLON | 791 | 00286891016EXPA1 |
| 325.5 | 16:18:18 | XLON | 520 | 00286891017EXPA1 |
| 325.5 | 16:18:18 | XLON | 700 | 00286891018EXPA1 |
| 325.5 | 16:18:18 | XLON | 700 | 00286891019EXPA1 |
| 325.5 | 16:18:18 | CHIX | 1 | 00286891020EXPA1 |
| 325.5 | 16:18:18 | CHIX | 1,808 | 00286891021EXPA1 |
| 325.5 | 16:19:19 | XLON | 3,776 | 00286891961EXPA1 |
| 325.5 | 16:19:19 | XLON | 968 | 00286891962EXPA1 |
| 325.7 | 16:20:14 | XLON | 800 | 00286893111EXPA1 |
| 325.7 | 16:20:14 | XLON | 249 | 00286893112EXPA1 |
| 325.7 | 16:20:14 | XLON | 1,906 | 00286893113EXPA1 |
| 325.7 | 16:20:14 | XLON | 762 | 00286893114EXPA1 |
| 325.4 | 16:20:14 | XLON | 1,938 | 00286893116EXPA1 |
| 325.6 | 16:20:36 | XLON | 1,467 | 00286893540EXPA1 |
| 325.5 | 16:21:15 | XLON | 1,850 | 00286894571EXPA1 |
| 325.5 | 16:21:42 | XLON | 495 | 00286895133EXPA1 |
| 325.5 | 16:21:42 | XLON | 784 | 00286895134EXPA1 |
| 325.5 | 16:21:42 | XLON | 337 | 00286895135EXPA1 |
| 325.5 | 16:21:42 | XLON | 4,438 | 00286895136EXPA1 |
| 325.3 | 16:22:18 | XLON | 23 | 00286895828EXPA1 |
| 325.3 | 16:22:18 | XLON | 1,747 | 00286895832EXPA1 |
| 325.2 | 16:22:58 | BATE | 795 | 00286896741EXPA1 |
| 325.2 | 16:22:58 | BATE | 613 | 00286896742EXPA1 |
| 325.2 | 16:22:58 | BATE | 604 | 00286896743EXPA1 |
| 325.2 | 16:22:58 | BATE | 266 | 00286896744EXPA1 |
| 325.2 | 16:22:58 | BATE | 833 | 00286896745EXPA1 |
| 325.3 | 16:23:34 | XLON | 5,699 | 00286897631EXPA1 |
| 325.2 | 16:24:21 | XLON | 2,197 | 00286898587EXPA1 |
| 325.6 | 16:24:38 | XLON | 1,459 | 00286898903EXPA1 |
| 325.6 | 16:24:38 | XLON | 404 | 00286898904EXPA1 |
| 325.6 | 16:24:38 | XLON | 305 | 00286898905EXPA1 |
| 325.6 | 16:24:41 | XLON | 1,287 | 00286898950EXPA1 |
| 325.6 | 16:24:41 | XLON | 784 | 00286898953EXPA1 |
| 325.6 | 16:24:44 | CHIX | 97 | 00286899019EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
