| WPP plc | | | |
| |||||||||
| ISIN: JE00B8KF9B49 | | | |
| |||||||||
| 26/11/2021 | | | |
| |||||||||
| | | | |
| |||||||||
| | | WPP plc (the "Company") | |
| |||||||||
| | | | |
| |||||||||
| The Company announces that on 25/11/2021 it has purchased a total of 1,118,143 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
| ||||||||||||
| | | | | | | | | | | | |||
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| ||||||||
| Number of ordinary shares purchased | 667,933 | 197,746 | 167,837 | 84,627 |
| ||||||||
| Highest price paid (per ordinary share) | £ 10.7700 | £ 10.7500 | £ 10.7700 | £ 10.7600 |
| ||||||||
| Lowest price paid (per ordinary share) | £ 10.5200 | £ 10.5200 | £ 10.5200 | £ 10.5250 |
| ||||||||
| Volume weighted average price paid (per ordinary share) | £ 10.6641 | £ 10.6511 | £ 10.6545 | £ 10.6523 |
| ||||||||
| | | | | | | | | | | | |||
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
| ||||||||||||
| |
| ||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,238,167,090 ordinary shares. |
| ||||||||||||
| |
| ||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,167,677,137 ordinary shares. |
| ||||||||||||
| |
| ||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
| ||||||||||||
| |
| ||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| ||||||||||||
| |
| ||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
| ||||||||||||
| |
| ||||||||||||
| |
| ||||||||||||
| | | | | | | | | | | | |||
| Schedule of Purchases - Individual Transactions |
| ||||||||||||
| | | | | | | | | | | | |||
| Issuer Name | WPP plc | | | | |||||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | |||||||||
| ISIN | JE00B8KF9B49 | | | | |||||||||
| Intermediary Name | Goldman Sachs International | | | | |||||||||
| Intermediary Code | W22LROWP2IHZNBB6K528 | | | | |||||||||
| Timezone | GMT | | | | |||||||||
| Currency | GBP | | | | |||||||||
| | | | | | | | | | | | |||
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 782 | 10.6850 | XLON | 26/11/2021 | 08:01:06 | 436738728134422 |
| 373 | 10.6850 | XLON | 26/11/2021 | 08:01:06 | 436738728134423 |
| 1,193 | 10.7000 | XLON | 26/11/2021 | 08:02:27 | 436738728134991 |
| 435 | 10.6950 | CHIX | 26/11/2021 | 08:02:27 | 1300006VW |
| 396 | 10.6500 | XLON | 26/11/2021 | 08:02:42 | 436738728135091 |
| 410 | 10.6450 | CHIX | 26/11/2021 | 08:02:45 | 1300006X3 |
| 1,300 | 10.6500 | XLON | 26/11/2021 | 08:02:51 | 436738728135167 |
| 451 | 10.6450 | CHIX | 26/11/2021 | 08:03:25 | 13000070F |
| 129 | 10.6500 | XLON | 26/11/2021 | 08:03:46 | 436738728135437 |
| 215 | 10.6500 | XLON | 26/11/2021 | 08:03:51 | 436738728135462 |
| 574 | 10.6500 | XLON | 26/11/2021 | 08:03:52 | 436738728135468 |
| 261 | 10.6500 | XLON | 26/11/2021 | 08:04:36 | 436738728135716 |
| 1,022 | 10.6500 | XLON | 26/11/2021 | 08:04:41 | 436738728135769 |
| 326 | 10.6500 | XLON | 26/11/2021 | 08:05:12 | 436738728136065 |
| 784 | 10.6450 | CHIX | 26/11/2021 | 08:05:13 | 13000077V |
| 285 | 10.6450 | XLON | 26/11/2021 | 08:05:21 | 436738728136182 |
| 1,015 | 10.6450 | XLON | 26/11/2021 | 08:05:21 | 436738728136183 |
| 335 | 10.6300 | CHIX | 26/11/2021 | 08:05:53 | 1300007CT |
| 124 | 10.6300 | CHIX | 26/11/2021 | 08:05:53 | 1300007CU |
| 12 | 10.6250 | BATE | 26/11/2021 | 08:05:53 | 0300006RY |
| 147 | 10.6250 | BATE | 26/11/2021 | 08:05:53 | 0300006RZ |
| 132 | 10.6250 | BATE | 26/11/2021 | 08:05:53 | 0300006S0 |
| 200 | 10.6350 | XLON | 26/11/2021 | 08:07:05 | 436738728138093 |
| 375 | 10.6350 | XLON | 26/11/2021 | 08:07:05 | 436738728138094 |
| 569 | 10.6500 | TRQX | 26/11/2021 | 08:07:22 | 436738661026311 |
| 1,241 | 10.6450 | XLON | 26/11/2021 | 08:07:25 | 436738728138317 |
| 416 | 10.6450 | XLON | 26/11/2021 | 08:07:25 | 436738728138316 |
| 59 | 10.6450 | XLON | 26/11/2021 | 08:07:25 | 436738728138318 |
| 200 | 10.6450 | XLON | 26/11/2021 | 08:08:00 | 436738728138867 |
| 7 | 10.6450 | XLON | 26/11/2021 | 08:08:00 | 436738728138868 |
| 200 | 10.6450 | XLON | 26/11/2021 | 08:08:00 | 436738728138869 |
| 39 | 10.6450 | CHIX | 26/11/2021 | 08:08:35 | 1300007WD |
| 402 | 10.6450 | CHIX | 26/11/2021 | 08:08:35 | 1300007WE |
| 200 | 10.6450 | XLON | 26/11/2021 | 08:08:35 | 436738728139346 |
| 111 | 10.6400 | XLON | 26/11/2021 | 08:08:42 | 436738728139513 |
| 1,300 | 10.6400 | XLON | 26/11/2021 | 08:08:42 | 436738728139515 |
| 562 | 10.6400 | XLON | 26/11/2021 | 08:08:42 | 436738728139514 |
| 260 | 10.6350 | CHIX | 26/11/2021 | 08:08:42 | 1300007WV |
| 64 | 10.6350 | CHIX | 26/11/2021 | 08:08:42 | 1300007WW |
| 37 | 10.6350 | CHIX | 26/11/2021 | 08:08:42 | 1300007WX |
| 252 | 10.6400 | TRQX | 26/11/2021 | 08:08:56 | 436738661026664 |
| 80 | 10.6450 | BATE | 26/11/2021 | 08:09:00 | 03000075Y |
| 100 | 10.6450 | BATE | 26/11/2021 | 08:09:00 | 03000075Z |
| 180 | 10.6350 | TRQX | 26/11/2021 | 08:09:03 | 436738661026739 |
| 100 | 10.6350 | TRQX | 26/11/2021 | 08:09:03 | 436738661026740 |
| 1,300 | 10.6200 | XLON | 26/11/2021 | 08:09:11 | 436738728139890 |
| 484 | 10.6150 | CHIX | 26/11/2021 | 08:09:11 | 13000082E |
| 371 | 10.6100 | XLON | 26/11/2021 | 08:09:12 | 436738728139893 |
| 100 | 10.6150 | BATE | 26/11/2021 | 08:09:14 | 030000778 |
| 252 | 10.6150 | BATE | 26/11/2021 | 08:09:14 | 030000779 |
| 252 | 10.6150 | BATE | 26/11/2021 | 08:09:19 | 03000077D |
| 100 | 10.6150 | BATE | 26/11/2021 | 08:09:19 | 03000077E |
| 222 | 10.6500 | XLON | 26/11/2021 | 08:11:01 | 436738728141114 |
| 1,159 | 10.6450 | XLON | 26/11/2021 | 08:11:03 | 436738728141134 |
| 388 | 10.6450 | TRQX | 26/11/2021 | 08:11:03 | 436738661027298 |
| 141 | 10.6450 | XLON | 26/11/2021 | 08:11:03 | 436738728141135 |
| 432 | 10.6450 | CHIX | 26/11/2021 | 08:11:03 | 1300008CS |
| 705 | 10.6500 | XLON | 26/11/2021 | 08:11:10 | 436738728141216 |
| 663 | 10.6450 | XLON | 26/11/2021 | 08:11:25 | 436738728141403 |
| 637 | 10.6450 | XLON | 26/11/2021 | 08:11:25 | 436738728141404 |
| 222 | 10.6500 | XLON | 26/11/2021 | 08:11:40 | 436738728141556 |
| 11 | 10.6450 | CHIX | 26/11/2021 | 08:12:01 | 1300008IV |
| 36 | 10.6450 | BATE | 26/11/2021 | 08:12:16 | 0300007J4 |
| 211 | 10.6500 | XLON | 26/11/2021 | 08:12:21 | 436738728141998 |
| 881 | 10.6500 | XLON | 26/11/2021 | 08:12:23 | 436738728142018 |
| 1,169 | 10.6600 | BATE | 26/11/2021 | 08:12:26 | 0300007JW |
| 350 | 10.6550 | TRQX | 26/11/2021 | 08:13:04 | 436738661027805 |
| 298 | 10.6550 | CHIX | 26/11/2021 | 08:13:04 | 1300008Q8 |
| 796 | 10.6500 | BATE | 26/11/2021 | 08:13:04 | 0300007MI |
| 200 | 10.6550 | XLON | 26/11/2021 | 08:13:04 | 436738728142241 |
| 37 | 10.6550 | XLON | 26/11/2021 | 08:13:04 | 436738728142242 |
| 1,063 | 10.6550 | XLON | 26/11/2021 | 08:13:04 | 436738728142243 |
| 200 | 10.6550 | XLON | 26/11/2021 | 08:13:09 | 436738728142289 |
| 14 | 10.6550 | XLON | 26/11/2021 | 08:13:09 | 436738728142290 |
| 53 | 10.6550 | XLON | 26/11/2021 | 08:13:09 | 436738728142291 |
| 318 | 10.6450 | BATE | 26/11/2021 | 08:13:09 | 0300007MX |
| 1,047 | 10.6400 | XLON | 26/11/2021 | 08:13:50 | 436738728142783 |
| 348 | 10.6400 | CHIX | 26/11/2021 | 08:13:50 | 1300008WT |
| 1,115 | 10.6300 | CHIX | 26/11/2021 | 08:14:42 | 13000094G |
| 1,023 | 10.6250 | XLON | 26/11/2021 | 08:14:42 | 436738728143295 |
| 253 | 10.6250 | XLON | 26/11/2021 | 08:14:42 | 436738728143296 |
| 396 | 10.6250 | CHIX | 26/11/2021 | 08:14:42 | 13000094H |
| 50 | 10.6250 | CHIX | 26/11/2021 | 08:14:42 | 13000094I |
| 200 | 10.6250 | XLON | 26/11/2021 | 08:14:42 | 436738728143297 |
| 151 | 10.6300 | XLON | 26/11/2021 | 08:14:42 | 436738728143298 |
| 200 | 10.6350 | XLON | 26/11/2021 | 08:14:42 | 436738728143299 |
| 141 | 10.6350 | XLON | 26/11/2021 | 08:14:42 | 436738728143300 |
| 319 | 10.6200 | BATE | 26/11/2021 | 08:14:48 | 0300007SU |
| 200 | 10.6250 | XLON | 26/11/2021 | 08:15:02 | 436738728143446 |
| 190 | 10.6250 | XLON | 26/11/2021 | 08:15:02 | 436738728143447 |
| 200 | 10.6250 | XLON | 26/11/2021 | 08:15:07 | 436738728143566 |
| 314 | 10.6250 | XLON | 26/11/2021 | 08:15:07 | 436738728143567 |
| 200 | 10.6250 | XLON | 26/11/2021 | 08:15:58 | 436738728144028 |
| 190 | 10.6250 | XLON | 26/11/2021 | 08:15:58 | 436738728144029 |
| 611 | 10.6250 | XLON | 26/11/2021 | 08:15:58 | 436738728144030 |
| 200 | 10.6200 | XLON | 26/11/2021 | 08:16:38 | 436738728144308 |
| 156 | 10.6200 | XLON | 26/11/2021 | 08:16:38 | 436738728144309 |
| 178 | 10.6200 | XLON | 26/11/2021 | 08:16:43 | 436738728144363 |
| 200 | 10.6200 | XLON | 26/11/2021 | 08:16:57 | 436738728144478 |
| 156 | 10.6200 | XLON | 26/11/2021 | 08:16:57 | 436738728144479 |
| 200 | 10.6200 | XLON | 26/11/2021 | 08:17:08 | 436738728144608 |
| 200 | 10.6050 | XLON | 26/11/2021 | 08:17:13 | 436738728144740 |
| 130 | 10.6050 | XLON | 26/11/2021 | 08:17:13 | 436738728144741 |
| 200 | 10.6100 | XLON | 26/11/2021 | 08:17:27 | 436738728144945 |
| 130 | 10.6100 | XLON | 26/11/2021 | 08:17:27 | 436738728144946 |
| 1,300 | 10.6050 | CHIX | 26/11/2021 | 08:17:27 | 1300009YL |
| 851 | 10.6000 | XLON | 26/11/2021 | 08:17:32 | 436738728144989 |
| 530 | 10.5900 | TRQX | 26/11/2021 | 08:18:12 | 436738661030240 |
| 1,300 | 10.5900 | XLON | 26/11/2021 | 08:18:12 | 436738728145272 |
| 328 | 10.5900 | XLON | 26/11/2021 | 08:18:12 | 436738728145271 |
| 1,161 | 10.5900 | BATE | 26/11/2021 | 08:19:28 | 0300008GK |
| 974 | 10.5900 | XLON | 26/11/2021 | 08:19:28 | 436738728145763 |
| 762 | 10.5800 | XLON | 26/11/2021 | 08:19:49 | 436738728145891 |
| 261 | 10.5800 | XLON | 26/11/2021 | 08:19:49 | 436738728145890 |
| 538 | 10.5800 | XLON | 26/11/2021 | 08:19:49 | 436738728145892 |
| 100 | 10.5750 | BATE | 26/11/2021 | 08:20:00 | 0300008K8 |
| 212 | 10.5750 | BATE | 26/11/2021 | 08:20:00 | 0300008K9 |
| 227 | 10.5650 | TRQX | 26/11/2021 | 08:20:12 | 436738661031150 |
| 20 | 10.5900 | XLON | 26/11/2021 | 08:20:52 | 436738728146622 |
| 275 | 10.5850 | CHIX | 26/11/2021 | 08:20:59 | 130000AT1 |
| 1,007 | 10.5850 | CHIX | 26/11/2021 | 08:20:59 | 130000AT2 |
| 1,032 | 10.5850 | XLON | 26/11/2021 | 08:20:59 | 436738728146680 |
| 595 | 10.5800 | TRQX | 26/11/2021 | 08:21:06 | 436738661031512 |
| 365 | 10.5650 | XLON | 26/11/2021 | 08:21:30 | 436738728146874 |
| 935 | 10.5650 | XLON | 26/11/2021 | 08:21:30 | 436738728146875 |
| 728 | 10.5700 | XLON | 26/11/2021 | 08:22:40 | 436738728147507 |
| 82 | 10.5700 | TRQX | 26/11/2021 | 08:22:40 | 436738661032211 |
| 263 | 10.5700 | XLON | 26/11/2021 | 08:22:40 | 436738728147510 |
| 57 | 10.5700 | TRQX | 26/11/2021 | 08:22:40 | 436738661032212 |
| 230 | 10.5700 | TRQX | 26/11/2021 | 08:22:40 | 436738661032214 |
| 304 | 10.5700 | XLON | 26/11/2021 | 08:22:40 | 436738728147512 |
| 558 | 10.5600 | TRQX | 26/11/2021 | 08:23:43 | 436738661032912 |
| 398 | 10.5600 | TRQX | 26/11/2021 | 08:23:43 | 436738661032913 |
| 1,300 | 10.5600 | XLON | 26/11/2021 | 08:23:43 | 436738728148162 |
| 253 | 10.5600 | BATE | 26/11/2021 | 08:23:43 | 03000095D |
| 128 | 10.5600 | BATE | 26/11/2021 | 08:23:51 | 03000095Y |
| 253 | 10.5600 | BATE | 26/11/2021 | 08:23:51 | 03000095Z |
| 776 | 10.5550 | BATE | 26/11/2021 | 08:23:51 | 03000095W |
| 383 | 10.5450 | TRQX | 26/11/2021 | 08:23:59 | 436738661033047 |
| 1,283 | 10.5450 | CHIX | 26/11/2021 | 08:23:59 | 130000BJS |
| 200 | 10.5450 | XLON | 26/11/2021 | 08:23:59 | 436738728148485 |
| 69 | 10.5450 | XLON | 26/11/2021 | 08:23:59 | 436738728148486 |
| 69 | 10.5750 | XLON | 26/11/2021 | 08:25:11 | 436738728149262 |
| 200 | 10.5750 | XLON | 26/11/2021 | 08:25:11 | 436738728149263 |
| 267 | 10.5700 | TRQX | 26/11/2021 | 08:25:20 | 436738661033583 |
| 1,300 | 10.5700 | XLON | 26/11/2021 | 08:25:20 | 436738728149455 |
| 863 | 10.5700 | BATE | 26/11/2021 | 08:25:20 | 0300009DX |
| 200 | 10.5700 | XLON | 26/11/2021 | 08:25:20 | 436738728149456 |
| 200 | 10.5750 | XLON | 26/11/2021 | 08:25:51 | 436738728149684 |
| 253 | 10.5750 | BATE | 26/11/2021 | 08:25:55 | 0300009FR |
| 18 | 10.5750 | BATE | 26/11/2021 | 08:25:55 | 0300009FS |
| 200 | 10.5750 | XLON | 26/11/2021 | 08:25:56 | 436738728149754 |
| 200 | 10.5750 | XLON | 26/11/2021 | 08:25:56 | 436738728149755 |
| 200 | 10.5750 | XLON | 26/11/2021 | 08:25:56 | 436738728149756 |
| 131 | 10.5750 | XLON | 26/11/2021 | 08:25:56 | 436738728149757 |
| 1,300 | 10.5650 | XLON | 26/11/2021 | 08:25:56 | 436738728149761 |
| 170 | 10.5650 | XLON | 26/11/2021 | 08:25:56 | 436738728149764 |
| 375 | 10.5650 | XLON | 26/11/2021 | 08:25:56 | 436738728149765 |
| 126 | 10.5650 | XLON | 26/11/2021 | 08:26:46 | 436738728150343 |
| 101 | 10.5650 | XLON | 26/11/2021 | 08:26:46 | 436738728150344 |
| 423 | 10.5650 | XLON | 26/11/2021 | 08:26:46 | 436738728150345 |
| 126 | 10.5650 | XLON | 26/11/2021 | 08:26:46 | 436738728150346 |
| 200 | 10.5650 | XLON | 26/11/2021 | 08:27:38 | 436738728150842 |
| 121 | 10.5950 | XLON | 26/11/2021 | 08:28:19 | 436738728151228 |
| 223 | 10.5950 | XLON | 26/11/2021 | 08:28:19 | 436738728151229 |
| 401 | 10.6150 | CHIX | 26/11/2021 | 08:28:55 | 130000CKV |
| 284 | 10.6150 | CHIX | 26/11/2021 | 08:29:03 | 130000CLP |
| 347 | 10.6150 | CHIX | 26/11/2021 | 08:29:03 | 130000CLQ |
| 1,300 | 10.6200 | XLON | 26/11/2021 | 08:29:13 | 436738728151702 |
| 1,300 | 10.6200 | XLON | 26/11/2021 | 08:29:13 | 436738728151701 |
| 200 | 10.6200 | XLON | 26/11/2021 | 08:29:20 | 436738728151773 |
| 166 | 10.6200 | XLON | 26/11/2021 | 08:29:20 | 436738728151774 |
| 200 | 10.6350 | XLON | 26/11/2021 | 08:30:38 | 436738728152430 |
| 1,300 | 10.6400 | XLON | 26/11/2021 | 08:31:02 | 436738728152612 |
| 1,231 | 10.6300 | TRQX | 26/11/2021 | 08:31:26 | 436738661036123 |
| 1,000 | 10.6300 | BATE | 26/11/2021 | 08:31:26 | 030000A7E |
| 295 | 10.6300 | CHIX | 26/11/2021 | 08:31:26 | 130000D4L |
| 1,005 | 10.6300 | CHIX | 26/11/2021 | 08:31:26 | 130000D4M |
| 200 | 10.6250 | XLON | 26/11/2021 | 08:31:26 | 436738728152866 |
| 83 | 10.6250 | XLON | 26/11/2021 | 08:31:26 | 436738728152867 |
| 585 | 10.6250 | XLON | 26/11/2021 | 08:31:26 | 436738728152868 |
| 220 | 10.6300 | XLON | 26/11/2021 | 08:31:26 | 436738728152869 |
| 18 | 10.6300 | XLON | 26/11/2021 | 08:31:26 | 436738728152870 |
| 1,285 | 10.6300 | XLON | 26/11/2021 | 08:32:19 | 436738728153242 |
| 1,300 | 10.6500 | XLON | 26/11/2021 | 08:33:18 | 436738728153657 |
| 21 | 10.6400 | BATE | 26/11/2021 | 08:33:34 | 030000AGA |
| 73 | 10.6450 | XLON | 26/11/2021 | 08:33:34 | 436738728153859 |
| 900 | 10.6400 | BATE | 26/11/2021 | 08:33:35 | 030000AGB |
| 379 | 10.6400 | BATE | 26/11/2021 | 08:33:35 | 030000AGC |
| 1,300 | 10.6400 | XLON | 26/11/2021 | 08:34:01 | 436738728154180 |
| 1,300 | 10.6250 | CHIX | 26/11/2021 | 08:34:28 | 130000DPO |
| 201 | 10.6300 | BATE | 26/11/2021 | 08:34:34 | 030000AKP |
| 20 | 10.6350 | BATE | 26/11/2021 | 08:34:34 | 030000AKQ |
| 83 | 10.6350 | BATE | 26/11/2021 | 08:34:34 | 030000AKR |
| 703 | 10.6100 | XLON | 26/11/2021 | 08:34:52 | 436738728154666 |
| 597 | 10.6100 | XLON | 26/11/2021 | 08:34:52 | 436738728154667 |
| 277 | 10.6050 | XLON | 26/11/2021 | 08:35:01 | 436738728154770 |
| 200 | 10.6050 | XLON | 26/11/2021 | 08:36:09 | 436738728155561 |
| 104 | 10.6050 | XLON | 26/11/2021 | 08:36:09 | 436738728155562 |
| 200 | 10.6050 | XLON | 26/11/2021 | 08:36:14 | 436738728155605 |
| 99 | 10.6050 | XLON | 26/11/2021 | 08:36:14 | 436738728155606 |
| 200 | 10.6050 | XLON | 26/11/2021 | 08:36:19 | 436738728155661 |
| 95 | 10.6050 | XLON | 26/11/2021 | 08:36:19 | 436738728155662 |
| 214 | 10.6050 | XLON | 26/11/2021 | 08:36:19 | 436738728155663 |
| 265 | 10.5950 | TRQX | 26/11/2021 | 08:36:20 | 436738661037855 |
| 1,035 | 10.5950 | TRQX | 26/11/2021 | 08:36:20 | 436738661037856 |
| 200 | 10.5900 | XLON | 26/11/2021 | 08:37:15 | 436738728156205 |
| 110 | 10.5900 | XLON | 26/11/2021 | 08:37:15 | 436738728156206 |
| 1,300 | 10.5850 | CHIX | 26/11/2021 | 08:37:23 | 130000EDU |
| 836 | 10.5850 | XLON | 26/11/2021 | 08:37:23 | 436738728156247 |
| 369 | 10.6550 | CHIX | 26/11/2021 | 08:40:39 | 130000F1X |
| 1,300 | 10.6550 | XLON | 26/11/2021 | 08:40:39 | 436738728157998 |
| 320 | 10.6550 | XLON | 26/11/2021 | 08:40:50 | 436738728158086 |
| 56 | 10.6500 | XLON | 26/11/2021 | 08:41:03 | 436738728158216 |
| 988 | 10.6500 | XLON | 26/11/2021 | 08:41:03 | 436738728158215 |
| 1,244 | 10.6500 | XLON | 26/11/2021 | 08:41:03 | 436738728158217 |
| 1,009 | 10.6400 | BATE | 26/11/2021 | 08:41:11 | 030000BGR |
| 150 | 10.6400 | XLON | 26/11/2021 | 08:41:35 | 436738728158516 |
| 200 | 10.6400 | XLON | 26/11/2021 | 08:41:35 | 436738728158517 |
| 152 | 10.6400 | XLON | 26/11/2021 | 08:41:35 | 436738728158518 |
| 200 | 10.6750 | XLON | 26/11/2021 | 08:42:45 | 436738728158985 |
| 186 | 10.6750 | XLON | 26/11/2021 | 08:42:45 | 436738728158986 |
| 85 | 10.6750 | XLON | 26/11/2021 | 08:42:45 | 436738728158987 |
| 310 | 10.6650 | XLON | 26/11/2021 | 08:42:49 | 436738728159045 |
| 467 | 10.6700 | CHIX | 26/11/2021 | 08:42:59 | 130000FGT |
| 483 | 10.6700 | CHIX | 26/11/2021 | 08:42:59 | 130000FGU |
| 1,298 | 10.6700 | XLON | 26/11/2021 | 08:43:14 | 436738728159181 |
| 200 | 10.6700 | XLON | 26/11/2021 | 08:43:51 | 436738728159366 |
| 186 | 10.6800 | XLON | 26/11/2021 | 08:44:07 | 436738728159466 |
| 280 | 10.6800 | XLON | 26/11/2021 | 08:44:07 | 436738728159467 |
| 103 | 10.6800 | XLON | 26/11/2021 | 08:44:07 | 436738728159468 |
| 601 | 10.6800 | XLON | 26/11/2021 | 08:44:07 | 436738728159469 |
| 172 | 10.6800 | XLON | 26/11/2021 | 08:44:07 | 436738728159470 |
| 250 | 10.6900 | BATE | 26/11/2021 | 08:44:29 | 030000BT3 |
| 13 | 10.6900 | BATE | 26/11/2021 | 08:44:29 | 030000BT4 |
| 1,060 | 10.6900 | XLON | 26/11/2021 | 08:45:01 | 436738728159886 |
| 77 | 10.7050 | XLON | 26/11/2021 | 08:45:34 | 436738728160113 |
| 1,223 | 10.7050 | XLON | 26/11/2021 | 08:45:36 | 436738728160119 |
| 1,023 | 10.7000 | TRQX | 26/11/2021 | 08:45:36 | 436738661040991 |
| 240 | 10.7000 | TRQX | 26/11/2021 | 08:45:36 | 436738661040992 |
| 100 | 10.7050 | BATE | 26/11/2021 | 08:45:36 | 030000BWS |
| 168 | 10.6950 | BATE | 26/11/2021 | 08:45:53 | 030000BYA |
| 738 | 10.6950 | BATE | 26/11/2021 | 08:45:53 | 030000BYB |
| 105 | 10.7000 | BATE | 26/11/2021 | 08:45:53 | 030000BYC |
| 236 | 10.7000 | BATE | 26/11/2021 | 08:45:53 | 030000BYD |
| 200 | 10.6950 | XLON | 26/11/2021 | 08:45:54 | 436738728160248 |
| 1,158 | 10.6850 | XLON | 26/11/2021 | 08:46:39 | 436738728160531 |
| 354 | 10.6800 | CHIX | 26/11/2021 | 08:47:11 | 130000G6O |
| 848 | 10.6800 | CHIX | 26/11/2021 | 08:47:11 | 130000G6P |
| 1,249 | 10.6850 | XLON | 26/11/2021 | 08:48:21 | 436738728161340 |
| 1,300 | 10.6700 | XLON | 26/11/2021 | 08:48:50 | 436738728161577 |
| 1,300 | 10.6750 | CHIX | 26/11/2021 | 08:50:10 | 130000GRM |
| 1,296 | 10.6750 | XLON | 26/11/2021 | 08:50:10 | 436738728162297 |
| 200 | 10.6900 | XLON | 26/11/2021 | 08:51:05 | 436738728162677 |
| 1,300 | 10.6850 | XLON | 26/11/2021 | 08:52:02 | 436738728163017 |
| 1,095 | 10.6850 | XLON | 26/11/2021 | 08:52:02 | 436738728163018 |
| 980 | 10.6800 | BATE | 26/11/2021 | 08:52:06 | 030000CRX |
| 712 | 10.6800 | BATE | 26/11/2021 | 08:52:06 | 030000CRY |
| 1,300 | 10.6700 | XLON | 26/11/2021 | 08:52:47 | 436738728163435 |
| 1,238 | 10.6650 | TRQX | 26/11/2021 | 08:52:55 | 436738661043365 |
| 1,291 | 10.6700 | XLON | 26/11/2021 | 08:53:48 | 436738728163875 |
| 200 | 10.6700 | XLON | 26/11/2021 | 08:53:58 | 436738728163914 |
| 88 | 10.6700 | XLON | 26/11/2021 | 08:53:58 | 436738728163915 |
| 200 | 10.6800 | XLON | 26/11/2021 | 08:54:59 | 436738728164311 |
| 195 | 10.6900 | CHIX | 26/11/2021 | 08:55:42 | 130000HRU |
| 75 | 10.6900 | CHIX | 26/11/2021 | 08:55:42 | 130000HRV |
| 200 | 10.6900 | XLON | 26/11/2021 | 08:55:42 | 436738728164638 |
| 273 | 10.7000 | XLON | 26/11/2021 | 08:55:59 | 436738728164774 |
| 200 | 10.7000 | XLON | 26/11/2021 | 08:55:59 | 436738728164775 |
| 273 | 10.6900 | XLON | 26/11/2021 | 08:56:02 | 436738728164791 |
| 1,300 | 10.6900 | XLON | 26/11/2021 | 08:56:02 | 436738728164793 |
| 527 | 10.6900 | XLON | 26/11/2021 | 08:56:02 | 436738728164792 |
| 879 | 10.7000 | XLON | 26/11/2021 | 08:57:05 | 436738728165206 |
| 105 | 10.7100 | BATE | 26/11/2021 | 08:57:53 | 030000DCU |
| 100 | 10.7100 | BATE | 26/11/2021 | 08:57:53 | 030000DCV |
| 245 | 10.7100 | BATE | 26/11/2021 | 08:57:53 | 030000DCW |
| 589 | 10.7050 | CHIX | 26/11/2021 | 08:57:56 | 130000I49 |
| 460 | 10.6950 | CHIX | 26/11/2021 | 08:58:01 | 130000I5G |
| 1,183 | 10.6950 | XLON | 26/11/2021 | 08:58:01 | 436738728165499 |
| 147 | 10.7000 | BATE | 26/11/2021 | 08:58:01 | 030000DE8 |
| 205 | 10.7000 | BATE | 26/11/2021 | 08:58:01 | 030000DE9 |
| 21 | 10.7000 | BATE | 26/11/2021 | 08:58:01 | 030000DEA |
| 1,300 | 10.7000 | XLON | 26/11/2021 | 09:00:14 | 436738728166295 |
| 90 | 10.7000 | CHIX | 26/11/2021 | 09:00:14 | 130000IH4 |
| 351 | 10.7000 | CHIX | 26/11/2021 | 09:00:14 | 130000IH5 |
| 1,098 | 10.7000 | BATE | 26/11/2021 | 09:00:14 | 030000DKS |
| 859 | 10.7000 | CHIX | 26/11/2021 | 09:00:14 | 130000IH6 |
| 1,150 | 10.7000 | TRQX | 26/11/2021 | 09:00:14 | 436738661045476 |
| 581 | 10.7000 | XLON | 26/11/2021 | 09:00:14 | 436738728166280 |
| 606 | 10.7000 | XLON | 26/11/2021 | 09:00:14 | 436738728166281 |
| 200 | 10.6950 | XLON | 26/11/2021 | 09:00:39 | 436738728166515 |
| 100 | 10.7000 | BATE | 26/11/2021 | 09:01:07 | 030000DQ3 |
| 421 | 10.6850 | XLON | 26/11/2021 | 09:01:34 | 436738728167063 |
| 114 | 10.6800 | XLON | 26/11/2021 | 09:01:50 | 436738728167196 |
| 581 | 10.6800 | XLON | 26/11/2021 | 09:01:50 | 436738728167197 |
| 200 | 10.6800 | XLON | 26/11/2021 | 09:01:50 | 436738728167199 |
| 186 | 10.6850 | XLON | 26/11/2021 | 09:01:50 | 436738728167200 |
| 166 | 10.6850 | XLON | 26/11/2021 | 09:01:50 | 436738728167201 |
| 747 | 10.6750 | XLON | 26/11/2021 | 09:03:03 | 436738728167709 |
| 1,300 | 10.6650 | XLON | 26/11/2021 | 09:03:43 | 436738728168029 |
| 1,099 | 10.6650 | BATE | 26/11/2021 | 09:03:43 | 030000E2Y |
| 251 | 10.6650 | BATE | 26/11/2021 | 09:03:45 | 030000E3D |
| 130 | 10.6700 | XLON | 26/11/2021 | 09:04:56 | 436738728168857 |
| 730 | 10.6750 | XLON | 26/11/2021 | 09:05:08 | 436738728169038 |
| 350 | 10.6750 | XLON | 26/11/2021 | 09:05:08 | 436738728169039 |
| 90 | 10.6750 | XLON | 26/11/2021 | 09:05:08 | 436738728169040 |
| 1,294 | 10.6750 | CHIX | 26/11/2021 | 09:05:08 | 130000JI8 |
| 200 | 10.6700 | XLON | 26/11/2021 | 09:06:10 | 436738728169417 |
| 186 | 10.6700 | XLON | 26/11/2021 | 09:06:10 | 436738728169418 |
| 914 | 10.6700 | XLON | 26/11/2021 | 09:06:10 | 436738728169419 |
| 261 | 10.6650 | XLON | 26/11/2021 | 09:06:15 | 436738728169431 |
| 1,300 | 10.6350 | XLON | 26/11/2021 | 09:06:50 | 436738728169823 |
| 1,041 | 10.6250 | XLON | 26/11/2021 | 09:07:57 | 436738728170412 |
| 245 | 10.6200 | CHIX | 26/11/2021 | 09:08:11 | 130000K5A |
| 1,055 | 10.6200 | CHIX | 26/11/2021 | 09:08:11 | 130000K5B |
| 291 | 10.6150 | CHIX | 26/11/2021 | 09:08:27 | 130000K6B |
| 200 | 10.6300 | XLON | 26/11/2021 | 09:09:20 | 436738728171050 |
| 260 | 10.6300 | XLON | 26/11/2021 | 09:09:20 | 436738728171051 |
| 830 | 10.6300 | XLON | 26/11/2021 | 09:09:24 | 436738728171068 |
| 1,300 | 10.6350 | TRQX | 26/11/2021 | 09:10:08 | 436738661049280 |
| 1,300 | 10.6350 | XLON | 26/11/2021 | 09:10:08 | 436738728171307 |
| 1,230 | 10.6350 | BATE | 26/11/2021 | 09:10:08 | 030000EWA |
| 200 | 10.6300 | XLON | 26/11/2021 | 09:10:08 | 436738728171325 |
| 72 | 10.6300 | XLON | 26/11/2021 | 09:10:08 | 436738728171326 |
| 1,031 | 10.6600 | XLON | 26/11/2021 | 09:12:02 | 436738728171959 |
| 200 | 10.6600 | XLON | 26/11/2021 | 09:12:02 | 436738728171961 |
| 348 | 10.6700 | CHIX | 26/11/2021 | 09:13:40 | 130000KX8 |
| 737 | 10.6700 | CHIX | 26/11/2021 | 09:13:40 | 130000KX9 |
| 1,300 | 10.6650 | XLON | 26/11/2021 | 09:13:41 | 436738728172381 |
| 200 | 10.6600 | XLON | 26/11/2021 | 09:15:03 | 436738728172850 |
| 497 | 10.6600 | XLON | 26/11/2021 | 09:15:03 | 436738728172851 |
| 110 | 10.6600 | XLON | 26/11/2021 | 09:15:03 | 436738728172852 |
| 164 | 10.6600 | XLON | 26/11/2021 | 09:15:03 | 436738728172853 |
| 240 | 10.6600 | XLON | 26/11/2021 | 09:15:03 | 436738728172854 |
| 109 | 10.6500 | XLON | 26/11/2021 | 09:15:10 | 436738728172933 |
| 1,083 | 10.6500 | XLON | 26/11/2021 | 09:15:10 | 436738728172941 |
| 1,299 | 10.6500 | XLON | 26/11/2021 | 09:16:02 | 436738728173372 |
| 70 | 10.6600 | XLON | 26/11/2021 | 09:17:48 | 436738728173926 |
| 198 | 10.6600 | XLON | 26/11/2021 | 09:17:48 | 436738728173927 |
| 174 | 10.6600 | XLON | 26/11/2021 | 09:17:48 | 436738728173928 |
| 418 | 10.6600 | XLON | 26/11/2021 | 09:17:53 | 436738728173946 |
| 189 | 10.6600 | XLON | 26/11/2021 | 09:17:53 | 436738728173947 |
| 280 | 10.6550 | CHIX | 26/11/2021 | 09:17:54 | 130000LHC |
| 79 | 10.6550 | CHIX | 26/11/2021 | 09:17:54 | 130000LHD |
| 200 | 10.6600 | XLON | 26/11/2021 | 09:17:58 | 436738728173952 |
| 852 | 10.6550 | XLON | 26/11/2021 | 09:18:00 | 436738728173959 |
| 1,098 | 10.6550 | XLON | 26/11/2021 | 09:18:00 | 436738728173958 |
| 1,300 | 10.6500 | CHIX | 26/11/2021 | 09:18:02 | 130000LHQ |
| 1,300 | 10.6500 | TRQX | 26/11/2021 | 09:18:02 | 436738661051364 |
| 47 | 10.6450 | BATE | 26/11/2021 | 09:18:30 | 030000FMA |
| 1,082 | 10.6450 | BATE | 26/11/2021 | 09:18:30 | 030000FMB |
| 1,088 | 10.6350 | XLON | 26/11/2021 | 09:19:36 | 436738728174312 |
| 1,300 | 10.6350 | XLON | 26/11/2021 | 09:20:20 | 436738728174455 |
| 463 | 10.6400 | CHIX | 26/11/2021 | 09:22:24 | 130000M0G |
| 508 | 10.6400 | CHIX | 26/11/2021 | 09:22:24 | 130000M0H |
| 200 | 10.6400 | XLON | 26/11/2021 | 09:22:24 | 436738728174911 |
| 218 | 10.6450 | BATE | 26/11/2021 | 09:22:24 | 030000FXS |
| 140 | 10.6450 | BATE | 26/11/2021 | 09:22:24 | 030000FXT |
| 263 | 10.6400 | XLON | 26/11/2021 | 09:22:29 | 436738728174957 |
| 1,300 | 10.6350 | XLON | 26/11/2021 | 09:22:56 | 436738728175002 |
| 448 | 10.6400 | XLON | 26/11/2021 | 09:23:33 | 436738728175206 |
| 130 | 10.6450 | XLON | 26/11/2021 | 09:24:11 | 436738728175418 |
| 1,170 | 10.6450 | XLON | 26/11/2021 | 09:24:11 | 436738728175419 |
| 267 | 10.6400 | XLON | 26/11/2021 | 09:25:32 | 436738728175684 |
| 412 | 10.6600 | XLON | 26/11/2021 | 09:27:36 | 436738728176203 |
| 426 | 10.6600 | XLON | 26/11/2021 | 09:27:41 | 436738728176211 |
| 200 | 10.6600 | XLON | 26/11/2021 | 09:27:41 | 436738728176212 |
| 977 | 10.6600 | BATE | 26/11/2021 | 09:28:07 | 030000GD6 |
| 1,300 | 10.6600 | XLON | 26/11/2021 | 09:28:07 | 436738728176240 |
| 284 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MR7 |
| 83 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MR8 |
| 123 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MR9 |
| 116 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MRA |
| 74 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MRB |
| 136 | 10.6550 | TRQX | 26/11/2021 | 09:28:40 | 436738661054207 |
| 284 | 10.6550 | XLON | 26/11/2021 | 09:28:40 | 436738728176336 |
| 1,011 | 10.6550 | XLON | 26/11/2021 | 09:28:40 | 436738728176337 |
| 1,164 | 10.6550 | TRQX | 26/11/2021 | 09:28:40 | 436738661054208 |
| 575 | 10.6550 | CHIX | 26/11/2021 | 09:28:40 | 130000MRC |
| 886 | 10.6550 | XLON | 26/11/2021 | 09:30:03 | 436738728176718 |
| 555 | 10.6650 | XLON | 26/11/2021 | 09:30:22 | 436738728176822 |
| 23 | 10.6650 | XLON | 26/11/2021 | 09:30:22 | 436738728176823 |
| 1,130 | 10.6550 | XLON | 26/11/2021 | 09:31:41 | 436738728177171 |
| 127 | 10.6500 | CHIX | 26/11/2021 | 09:31:54 | 130000N6E |
| 1,173 | 10.6500 | CHIX | 26/11/2021 | 09:31:54 | 130000N6H |
| 538 | 10.6550 | XLON | 26/11/2021 | 09:31:54 | 436738728177240 |
| 330 | 10.6550 | XLON | 26/11/2021 | 09:31:54 | 436738728177241 |
| 136 | 10.6550 | XLON | 26/11/2021 | 09:31:54 | 436738728177242 |
| 327 | 10.6550 | XLON | 26/11/2021 | 09:31:54 | 436738728177243 |
| 70 | 10.6550 | XLON | 26/11/2021 | 09:31:54 | 436738728177244 |
| 200 | 10.6550 | XLON | 26/11/2021 | 09:34:20 | 436738728177816 |
| 217 | 10.6550 | XLON | 26/11/2021 | 09:34:20 | 436738728177817 |
| 10 | 10.6600 | XLON | 26/11/2021 | 09:34:20 | 436738728177818 |
| 178 | 10.6600 | XLON | 26/11/2021 | 09:34:20 | 436738728177819 |
| 30 | 10.6550 | BATE | 26/11/2021 | 09:34:20 | 030000GWN |
| 1,205 | 10.6550 | BATE | 26/11/2021 | 09:34:20 | 030000GWO |
| 808 | 10.6550 | XLON | 26/11/2021 | 09:34:20 | 436738728177810 |
| 399 | 10.6550 | XLON | 26/11/2021 | 09:34:20 | 436738728177811 |
| 8 | 10.6600 | XLON | 26/11/2021 | 09:34:26 | 436738728177840 |
| 119 | 10.6600 | XLON | 26/11/2021 | 09:34:26 | 436738728177841 |
| 306 | 10.6600 | XLON | 26/11/2021 | 09:34:26 | 436738728177842 |
| 444 | 10.6600 | XLON | 26/11/2021 | 09:34:26 | 436738728177843 |
| 48 | 10.6600 | XLON | 26/11/2021 | 09:34:26 | 436738728177844 |
| 202 | 10.6550 | BATE | 26/11/2021 | 09:34:34 | 030000GX9 |
| 166 | 10.6550 | BATE | 26/11/2021 | 09:34:34 | 030000GXA |
| 897 | 10.6400 | XLON | 26/11/2021 | 09:35:26 | 436738728178077 |
| 403 | 10.6400 | XLON | 26/11/2021 | 09:35:26 | 436738728178078 |
| 367 | 10.6400 | TRQX | 26/11/2021 | 09:36:03 | 436738661055897 |
| 237 | 10.6400 | XLON | 26/11/2021 | 09:36:55 | 436738728178546 |
| 200 | 10.6400 | XLON | 26/11/2021 | 09:36:55 | 436738728178547 |
| 112 | 10.6400 | XLON | 26/11/2021 | 09:36:55 | 436738728178548 |
| 412 | 10.6400 | XLON | 26/11/2021 | 09:36:55 | 436738728178549 |
| 164 | 10.6550 | XLON | 26/11/2021 | 09:37:20 | 436738728178731 |
| 177 | 10.6550 | XLON | 26/11/2021 | 09:37:20 | 436738728178732 |
| 164 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178964 |
| 140 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178965 |
| 200 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178966 |
| 201 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178967 |
| 76 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178968 |
| 302 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178969 |
| 40 | 10.6650 | XLON | 26/11/2021 | 09:38:08 | 436738728178970 |
| 1,237 | 10.6750 | XLON | 26/11/2021 | 09:40:13 | 436738728179828 |
| 490 | 10.6750 | XLON | 26/11/2021 | 09:40:13 | 436738728179832 |
| 186 | 10.6800 | XLON | 26/11/2021 | 09:40:13 | 436738728179833 |
| 200 | 10.6800 | XLON | 26/11/2021 | 09:40:13 | 436738728179834 |
| 163 | 10.6800 | XLON | 26/11/2021 | 09:40:13 | 436738728179835 |
| 113 | 10.6800 | XLON | 26/11/2021 | 09:40:13 | 436738728179836 |
| 375 | 10.6700 | XLON | 26/11/2021 | 09:40:26 | 436738728179902 |
| 1,300 | 10.6700 | TRQX | 26/11/2021 | 09:40:26 | 436738661057089 |
| 1,173 | 10.6700 | CHIX | 26/11/2021 | 09:40:26 | 130000O57 |
| 500 | 10.6700 | CHIX | 26/11/2021 | 09:40:26 | 130000O5A |
| 93 | 10.6700 | CHIX | 26/11/2021 | 09:40:26 | 130000O5B |
| 1,078 | 10.6700 | XLON | 26/11/2021 | 09:42:08 | 436738728180483 |
| 911 | 10.6700 | CHIX | 26/11/2021 | 09:42:08 | 130000OBU |
| 818 | 10.6750 | BATE | 26/11/2021 | 09:43:09 | 030000HL1 |
| 200 | 10.6700 | XLON | 26/11/2021 | 09:44:03 | 436738728180875 |
| 175 | 10.6700 | XLON | 26/11/2021 | 09:44:03 | 436738728180876 |
| 280 | 10.6750 | BATE | 26/11/2021 | 09:44:03 | 030000HMU |
| 209 | 10.6750 | BATE | 26/11/2021 | 09:44:03 | 030000HMV |
| 120 | 10.6750 | BATE | 26/11/2021 | 09:44:03 | 030000HMW |
| 234 | 10.6800 | XLON | 26/11/2021 | 09:44:36 | 436738728181005 |
| 803 | 10.6800 | XLON | 26/11/2021 | 09:44:36 | 436738728181006 |
| 120 | 10.6900 | XLON | 26/11/2021 | 09:45:26 | 436738728181191 |
| 950 | 10.6850 | XLON | 26/11/2021 | 09:45:29 | 436738728181201 |
| 108 | 10.6850 | XLON | 26/11/2021 | 09:45:29 | 436738728181202 |
| 200 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181827 |
| 933 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181828 |
| 90 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181829 |
| 77 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181830 |
| 167 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181832 |
| 200 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181833 |
| 1,300 | 10.7050 | CHIX | 26/11/2021 | 09:47:40 | 130000OWV |
| 1,300 | 10.7050 | XLON | 26/11/2021 | 09:47:40 | 436738728181819 |
| 931 | 10.7000 | TRQX | 26/11/2021 | 09:47:43 | 436738661058839 |
| 996 | 10.6900 | XLON | 26/11/2021 | 09:48:19 | 436738728182060 |
| 100 | 10.6900 | XLON | 26/11/2021 | 09:50:12 | 436738728182495 |
| 1,141 | 10.6900 | XLON | 26/11/2021 | 09:50:12 | 436738728182496 |
| 152 | 10.6950 | XLON | 26/11/2021 | 09:50:12 | 436738728182498 |
| 200 | 10.6950 | XLON | 26/11/2021 | 09:50:12 | 436738728182499 |
| 234 | 10.6950 | XLON | 26/11/2021 | 09:50:12 | 436738728182500 |
| 757 | 10.6950 | BATE | 26/11/2021 | 09:51:50 | 030000I8T |
| 1,100 | 10.6950 | CHIX | 26/11/2021 | 09:51:50 | 130000PG6 |
| 717 | 10.6950 | XLON | 26/11/2021 | 09:51:50 | 436738728182829 |
| 200 | 10.6950 | XLON | 26/11/2021 | 09:51:50 | 436738728182830 |
| 360 | 10.6950 | XLON | 26/11/2021 | 09:51:50 | 436738728182831 |
| 740 | 10.6950 | XLON | 26/11/2021 | 09:51:50 | 436738728182832 |
| 100 | 10.6950 | BATE | 26/11/2021 | 09:51:51 | 030000I91 |
| 202 | 10.6950 | BATE | 26/11/2021 | 09:51:51 | 030000I92 |
| 140 | 10.6950 | BATE | 26/11/2021 | 09:51:51 | 030000I93 |
| 350 | 10.7150 | XLON | 26/11/2021 | 09:53:53 | 436738728183282 |
| 235 | 10.7150 | XLON | 26/11/2021 | 09:53:53 | 436738728183283 |
| 713 | 10.7150 | XLON | 26/11/2021 | 09:53:53 | 436738728183284 |
| 200 | 10.7200 | XLON | 26/11/2021 | 09:56:04 | 436738728183872 |
| 1,300 | 10.7150 | CHIX | 26/11/2021 | 09:57:25 | 130000Q0I |
| 1,300 | 10.7150 | XLON | 26/11/2021 | 09:57:25 | 436738728184209 |
| 200 | 10.7150 | XLON | 26/11/2021 | 09:57:25 | 436738728184210 |
| 1,300 | 10.7150 | XLON | 26/11/2021 | 09:58:01 | 436738728184319 |
| 899 | 10.7150 | XLON | 26/11/2021 | 09:58:01 | 436738728184318 |
| 832 | 10.7100 | BATE | 26/11/2021 | 09:58:02 | 030000IOP |
| 1,268 | 10.7050 | XLON | 26/11/2021 | 09:58:40 | 436738728184475 |
| 1,300 | 10.7050 | TRQX | 26/11/2021 | 09:58:40 | 436738661061092 |
| 191 | 10.7100 | BATE | 26/11/2021 | 09:58:40 | 030000IQB |
| 182 | 10.7100 | BATE | 26/11/2021 | 09:58:40 | 030000IQC |
| 200 | 10.7050 | XLON | 26/11/2021 | 09:58:52 | 436738728184514 |
| 103 | 10.7050 | XLON | 26/11/2021 | 09:58:52 | 436738728184515 |
| 325 | 10.7100 | XLON | 26/11/2021 | 10:00:20 | 436738728184929 |
| 350 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185180 |
| 200 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185181 |
| 152 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185182 |
| 140 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185183 |
| 266 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185184 |
| 709 | 10.7150 | XLON | 26/11/2021 | 10:01:04 | 436738728185176 |
| 73 | 10.7100 | BATE | 26/11/2021 | 10:01:12 | 030000IYS |
| 859 | 10.7100 | BATE | 26/11/2021 | 10:01:12 | 030000IYT |
| 250 | 10.7100 | BATE | 26/11/2021 | 10:01:19 | 030000J00 |
| 163 | 10.7050 | XLON | 26/11/2021 | 10:01:45 | 436738728185380 |
| 174 | 10.7050 | XLON | 26/11/2021 | 10:01:45 | 436738728185381 |
| 92 | 10.7050 | XLON | 26/11/2021 | 10:01:45 | 436738728185382 |
| 396 | 10.7000 | CHIX | 26/11/2021 | 10:01:57 | 130000QO5 |
| 432 | 10.7000 | CHIX | 26/11/2021 | 10:01:57 | 130000QO6 |
| 450 | 10.7000 | CHIX | 26/11/2021 | 10:01:57 | 130000QO7 |
| 128 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185920 |
| 938 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185921 |
| 350 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185922 |
| 200 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185923 |
| 297 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185924 |
| 186 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185925 |
| 75 | 10.7150 | XLON | 26/11/2021 | 10:03:46 | 436738728185926 |
| 366 | 10.7150 | XLON | 26/11/2021 | 10:04:05 | 436738728186032 |
| 200 | 10.7150 | XLON | 26/11/2021 | 10:05:32 | 436738728186351 |
| 161 | 10.7150 | XLON | 26/11/2021 | 10:05:32 | 436738728186352 |
| 186 | 10.7150 | XLON | 26/11/2021 | 10:05:32 | 436738728186353 |
| 396 | 10.7150 | XLON | 26/11/2021 | 10:05:37 | 436738728186365 |
| 200 | 10.7150 | XLON | 26/11/2021 | 10:05:37 | 436738728186366 |
| 85 | 10.7150 | XLON | 26/11/2021 | 10:05:37 | 436738728186367 |
| 350 | 10.7150 | XLON | 26/11/2021 | 10:07:01 | 436738728186624 |
| 166 | 10.7150 | XLON | 26/11/2021 | 10:07:01 | 436738728186625 |
| 230 | 10.7150 | XLON | 26/11/2021 | 10:07:01 | 436738728186626 |
| 110 | 10.7150 | XLON | 26/11/2021 | 10:07:01 | 436738728186627 |
| 110 | 10.7050 | XLON | 26/11/2021 | 10:07:01 | 436738728186631 |
| 51 | 10.7050 | XLON | 26/11/2021 | 10:07:01 | 436738728186632 |
| 684 | 10.7050 | XLON | 26/11/2021 | 10:07:01 | 436738728186633 |
| 1,279 | 10.7050 | TRQX | 26/11/2021 | 10:07:01 | 436738661062977 |
| 990 | 10.7050 | XLON | 26/11/2021 | 10:08:08 | 436738728186939 |
| 1,300 | 10.7050 | CHIX | 26/11/2021 | 10:08:08 | 130000RBH |
| 905 | 10.7000 | BATE | 26/11/2021 | 10:09:00 | 030000JMU |
| 183 | 10.7300 | XLON | 26/11/2021 | 10:11:11 | 436738728187618 |
| 1,300 | 10.7300 | XLON | 26/11/2021 | 10:11:13 | 436738728187681 |
| 275 | 10.7300 | BATE | 26/11/2021 | 10:11:32 | 030000JV4 |
| 127 | 10.7350 | XLON | 26/11/2021 | 10:11:32 | 436738728187795 |
| 158 | 10.7350 | XLON | 26/11/2021 | 10:11:32 | 436738728187796 |
| 200 | 10.7350 | XLON | 26/11/2021 | 10:11:32 | 436738728187797 |
| 31 | 10.7350 | XLON | 26/11/2021 | 10:11:32 | 436738728187798 |
| 399 | 10.7300 | XLON | 26/11/2021 | 10:12:00 | 436738728187883 |
| 200 | 10.7300 | XLON | 26/11/2021 | 10:12:00 | 436738728187885 |
| 63 | 10.7350 | XLON | 26/11/2021 | 10:12:00 | 436738728187886 |
| 290 | 10.7350 | XLON | 26/11/2021 | 10:12:00 | 436738728187887 |
| 66 | 10.7350 | XLON | 26/11/2021 | 10:12:00 | 436738728187888 |
| 72 | 10.7450 | CHIX | 26/11/2021 | 10:14:33 | 130000S3H |
| 1,228 | 10.7450 | CHIX | 26/11/2021 | 10:14:33 | 130000S3J |
| 200 | 10.7450 | XLON | 26/11/2021 | 10:14:33 | 436738728188565 |
| 584 | 10.7450 | XLON | 26/11/2021 | 10:14:33 | 436738728188566 |
| 1,300 | 10.7350 | TRQX | 26/11/2021 | 10:16:07 | 436738661064705 |
| 161 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189060 |
| 40 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189061 |
| 200 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189062 |
| 166 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189063 |
| 126 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189064 |
| 569 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189065 |
| 571 | 10.7400 | XLON | 26/11/2021 | 10:16:07 | 436738728189066 |
| 665 | 10.7300 | XLON | 26/11/2021 | 10:16:10 | 436738728189090 |
| 834 | 10.7250 | XLON | 26/11/2021 | 10:16:59 | 436738728189247 |
| 466 | 10.7250 | XLON | 26/11/2021 | 10:16:59 | 436738728189248 |
| 424 | 10.7150 | CHIX | 26/11/2021 | 10:19:46 | 130000SRH |
| 200 | 10.7150 | CHIX | 26/11/2021 | 10:19:46 | 130000SRI |
| 53 | 10.7150 | CHIX | 26/11/2021 | 10:19:46 | 130000SRJ |
| 1,297 | 10.7150 | XLON | 26/11/2021 | 10:19:46 | 436738728189982 |
| 623 | 10.7150 | CHIX | 26/11/2021 | 10:19:46 | 130000SRK |
| 1 | 10.7150 | XLON | 26/11/2021 | 10:19:46 | 436738728189983 |
| 1,299 | 10.7100 | XLON | 26/11/2021 | 10:20:07 | 436738728190036 |
| 200 | 10.7300 | XLON | 26/11/2021 | 10:22:43 | 436738728190566 |
| 174 | 10.7300 | XLON | 26/11/2021 | 10:22:43 | 436738728190567 |
| 53 | 10.7250 | BATE | 26/11/2021 | 10:23:32 | 030000KS2 |
| 55 | 10.7250 | BATE | 26/11/2021 | 10:23:32 | 030000KS3 |
| 1,071 | 10.7250 | BATE | 26/11/2021 | 10:23:32 | 030000KS4 |
| 1,300 | 10.7250 | XLON | 26/11/2021 | 10:23:32 | 436738728190690 |
| 200 | 10.7250 | XLON | 26/11/2021 | 10:23:32 | 436738728190692 |
| 307 | 10.7250 | XLON | 26/11/2021 | 10:23:32 | 436738728190693 |
| 152 | 10.7250 | XLON | 26/11/2021 | 10:23:32 | 436738728190694 |
| 641 | 10.7250 | XLON | 26/11/2021 | 10:23:32 | 436738728190695 |
| 100 | 10.7250 | BATE | 26/11/2021 | 10:23:32 | 030000KS5 |
| 5 | 10.7250 | BATE | 26/11/2021 | 10:23:46 | 030000KSN |
| 200 | 10.7250 | BATE | 26/11/2021 | 10:23:46 | 030000KSO |
| 130 | 10.7250 | BATE | 26/11/2021 | 10:23:46 | 030000KSP |
| 749 | 10.7200 | XLON | 26/11/2021 | 10:23:46 | 436738728190740 |
| 350 | 10.7200 | XLON | 26/11/2021 | 10:23:46 | 436738728190739 |
| 229 | 10.7200 | XLON | 26/11/2021 | 10:25:18 | 436738728190953 |
| 174 | 10.7200 | XLON | 26/11/2021 | 10:25:18 | 436738728190954 |
| 200 | 10.7200 | XLON | 26/11/2021 | 10:25:18 | 436738728190955 |
| 106 | 10.7200 | XLON | 26/11/2021 | 10:25:18 | 436738728190956 |
| 460 | 10.7200 | XLON | 26/11/2021 | 10:25:18 | 436738728190957 |
| 1,253 | 10.7150 | CHIX | 26/11/2021 | 10:27:06 | 130000TER |
| 746 | 10.7100 | TRQX | 26/11/2021 | 10:27:06 | 436738661066854 |
| 554 | 10.7100 | TRQX | 26/11/2021 | 10:27:06 | 436738661066855 |
| 161 | 10.7150 | XLON | 26/11/2021 | 10:27:06 | 436738728191360 |
| 548 | 10.7150 | XLON | 26/11/2021 | 10:27:06 | 436738728191361 |
| 114 | 10.7150 | XLON | 26/11/2021 | 10:27:06 | 436738728191362 |
| 437 | 10.7150 | XLON | 26/11/2021 | 10:27:06 | 436738728191363 |
| 10 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191977 |
| 166 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191978 |
| 167 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191979 |
| 140 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191980 |
| 92 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191981 |
| 602 | 10.7200 | XLON | 26/11/2021 | 10:30:08 | 436738728191982 |
| 396 | 10.7050 | CHIX | 26/11/2021 | 10:31:11 | 130000U0B |
| 395 | 10.7050 | CHIX | 26/11/2021 | 10:31:11 | 130000U0C |
| 36 | 10.7050 | CHIX | 26/11/2021 | 10:31:11 | 130000U0D |
| 45 | 10.7050 | CHIX | 26/11/2021 | 10:31:11 | 130000U0E |
| 379 | 10.7050 | CHIX | 26/11/2021 | 10:31:11 | 130000U0F |
| 1,256 | 10.7050 | XLON | 26/11/2021 | 10:31:44 | 436738728192442 |
| 1,157 | 10.7050 | BATE | 26/11/2021 | 10:33:04 | 030000LJT |
| 1,177 | 10.7000 | XLON | 26/11/2021 | 10:33:13 | 436738728192876 |
| 1,253 | 10.7000 | BATE | 26/11/2021 | 10:33:13 | 030000LLF |
| 210 | 10.7000 | BATE | 26/11/2021 | 10:33:14 | 030000LLH |
| 100 | 10.7000 | BATE | 26/11/2021 | 10:33:14 | 030000LLI |
| 33 | 10.7000 | BATE | 26/11/2021 | 10:33:14 | 030000LLJ |
| 11 | 10.6900 | CHIX | 26/11/2021 | 10:33:29 | 130000UBL |
| 283 | 10.6900 | CHIX | 26/11/2021 | 10:33:29 | 130000UBM |
| 200 | 10.6900 | XLON | 26/11/2021 | 10:33:29 | 436738728192957 |
| 785 | 10.6850 | XLON | 26/11/2021 | 10:35:00 | 436738728193296 |
| 364 | 10.6850 | XLON | 26/11/2021 | 10:35:00 | 436738728193297 |
| 396 | 10.6850 | CHIX | 26/11/2021 | 10:36:43 | 130000UTM |
| 413 | 10.6850 | CHIX | 26/11/2021 | 10:36:43 | 130000UTN |
| 87 | 10.6850 | CHIX | 26/11/2021 | 10:36:43 | 130000UTO |
| 292 | 10.6850 | CHIX | 26/11/2021 | 10:36:43 | 130000UTP |
| 33 | 10.6850 | CHIX | 26/11/2021 | 10:36:43 | 130000UTQ |
| 563 | 10.6850 | BATE | 26/11/2021 | 10:36:43 | 030000LYM |
| 112 | 10.6850 | BATE | 26/11/2021 | 10:36:43 | 030000LYN |
| 1,300 | 10.6850 | XLON | 26/11/2021 | 10:36:43 | 436738728193793 |
| 200 | 10.6850 | BATE | 26/11/2021 | 10:37:06 | 030000LZW |
| 54 | 10.6850 | BATE | 26/11/2021 | 10:37:16 | 030000M0B |
| 200 | 10.6850 | BATE | 26/11/2021 | 10:37:16 | 030000M0C |
| 1,099 | 10.6850 | TRQX | 26/11/2021 | 10:37:36 | 436738661069639 |
| 1,300 | 10.6900 | XLON | 26/11/2021 | 10:38:39 | 436738728194241 |
| 968 | 10.6900 | BATE | 26/11/2021 | 10:38:39 | 030000M4Z |
| 1,300 | 10.6950 | XLON | 26/11/2021 | 10:39:57 | 436738728194533 |
| 236 | 10.6850 | CHIX | 26/11/2021 | 10:42:10 | 130000VIR |
| 587 | 10.6850 | CHIX | 26/11/2021 | 10:42:10 | 130000VIS |
| 205 | 10.6850 | CHIX | 26/11/2021 | 10:42:10 | 130000VIT |
| 1,267 | 10.6850 | XLON | 26/11/2021 | 10:42:10 | 436738728195101 |
| 272 | 10.6850 | CHIX | 26/11/2021 | 10:42:10 | 130000VIU |
| 993 | 10.6850 | BATE | 26/11/2021 | 10:42:25 | 030000MGN |
| 200 | 10.6850 | BATE | 26/11/2021 | 10:42:37 | 030000MHH |
| 194 | 10.6850 | BATE | 26/11/2021 | 10:42:37 | 030000MHI |
| 237 | 10.6850 | BATE | 26/11/2021 | 10:42:37 | 030000MHJ |
| 61 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195605 |
| 871 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195606 |
| 127 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195607 |
| 200 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195608 |
| 164 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195609 |
| 119 | 10.6900 | XLON | 26/11/2021 | 10:44:07 | 436738728195610 |
| 200 | 10.6650 | XLON | 26/11/2021 | 10:46:01 | 436738728196158 |
| 852 | 10.6650 | XLON | 26/11/2021 | 10:46:01 | 436738728196159 |
| 1,297 | 10.6750 | XLON | 26/11/2021 | 10:48:05 | 436738728196994 |
| 576 | 10.6700 | TRQX | 26/11/2021 | 10:48:05 | 436738661071940 |
| 440 | 10.6700 | CHIX | 26/11/2021 | 10:48:05 | 130000WGB |
| 433 | 10.6700 | BATE | 26/11/2021 | 10:48:05 | 030000MYL |
| 200 | 10.6750 | BATE | 26/11/2021 | 10:48:05 | 030000MYM |
| 663 | 10.6800 | TRQX | 26/11/2021 | 10:48:34 | 436738661072062 |
| 617 | 10.6800 | CHIX | 26/11/2021 | 10:48:34 | 130000WIP |
| 407 | 10.6800 | BATE | 26/11/2021 | 10:48:34 | 030000MZU |
| 1,154 | 10.6800 | XLON | 26/11/2021 | 10:49:43 | 436738728197700 |
| 734 | 10.6850 | XLON | 26/11/2021 | 10:51:03 | 436738728198101 |
| 566 | 10.6850 | XLON | 26/11/2021 | 10:51:03 | 436738728198102 |
| 210 | 10.6850 | BATE | 26/11/2021 | 10:51:03 | 030000NB2 |
| 99 | 10.6850 | BATE | 26/11/2021 | 10:51:03 | 030000NB3 |
| 250 | 10.6850 | BATE | 26/11/2021 | 10:52:16 | 030000NFQ |
| 200 | 10.6850 | BATE | 26/11/2021 | 10:52:16 | 030000NFR |
| 203 | 10.6850 | BATE | 26/11/2021 | 10:52:16 | 030000NFS |
| 1,300 | 10.6800 | XLON | 26/11/2021 | 10:52:20 | 436738728198573 |
| 374 | 10.6850 | BATE | 26/11/2021 | 10:52:21 | 030000NGE |
| 182 | 10.6850 | BATE | 26/11/2021 | 10:52:21 | 030000NGF |
| 1,151 | 10.6750 | BATE | 26/11/2021 | 10:52:43 | 030000NIE |
| 115 | 10.6850 | CHIX | 26/11/2021 | 10:53:16 | 130000XFX |
| 1,185 | 10.6850 | CHIX | 26/11/2021 | 10:53:16 | 130000XFY |
| 1,197 | 10.6950 | XLON | 26/11/2021 | 10:55:43 | 436738728199372 |
| 31 | 10.6950 | XLON | 26/11/2021 | 10:55:43 | 436738728199373 |
| 26 | 10.6950 | XLON | 26/11/2021 | 10:55:43 | 436738728199374 |
| 264 | 10.7000 | XLON | 26/11/2021 | 10:57:09 | 436738728199674 |
| 264 | 10.7000 | XLON | 26/11/2021 | 10:57:09 | 436738728199678 |
| 624 | 10.7000 | XLON | 26/11/2021 | 10:57:23 | 436738728199712 |
| 1,300 | 10.7000 | XLON | 26/11/2021 | 10:57:23 | 436738728199713 |
| 319 | 10.6950 | XLON | 26/11/2021 | 10:57:28 | 436738728199716 |
| 1,291 | 10.6950 | TRQX | 26/11/2021 | 10:57:28 | 436738661074057 |
| 1,295 | 10.7050 | XLON | 26/11/2021 | 10:59:20 | 436738728200142 |
| 1,300 | 10.7050 | CHIX | 26/11/2021 | 10:59:20 | 130000Y9Z |
| 137 | 10.7000 | BATE | 26/11/2021 | 11:00:04 | 030000O52 |
| 78 | 10.7000 | BATE | 26/11/2021 | 11:00:04 | 030000O53 |
| 22 | 10.7000 | BATE | 26/11/2021 | 11:00:04 | 030000O54 |
| 953 | 10.7000 | BATE | 26/11/2021 | 11:00:04 | 030000O55 |
| 200 | 10.7000 | BATE | 26/11/2021 | 11:00:08 | 030000O5S |
| 125 | 10.7000 | BATE | 26/11/2021 | 11:00:08 | 030000O5T |
| 360 | 10.6950 | XLON | 26/11/2021 | 11:00:55 | 436738728200673 |
| 230 | 10.6950 | XLON | 26/11/2021 | 11:00:55 | 436738728200674 |
| 186 | 10.6950 | XLON | 26/11/2021 | 11:00:55 | 436738728200675 |
| 671 | 10.6950 | XLON | 26/11/2021 | 11:00:55 | 436738728200668 |
| 514 | 10.7100 | XLON | 26/11/2021 | 11:01:52 | 436738728200865 |
| 244 | 10.7100 | XLON | 26/11/2021 | 11:01:52 | 436738728200866 |
| 155 | 10.7100 | XLON | 26/11/2021 | 11:01:52 | 436738728200867 |
| 176 | 10.7100 | XLON | 26/11/2021 | 11:01:52 | 436738728200868 |
| 886 | 10.7050 | BATE | 26/11/2021 | 11:02:05 | 030000OCM |
| 212 | 10.7050 | BATE | 26/11/2021 | 11:02:24 | 030000ODP |
| 145 | 10.7050 | BATE | 26/11/2021 | 11:02:24 | 030000ODQ |
| 658 | 10.6950 | XLON | 26/11/2021 | 11:02:36 | 436738728201057 |
| 1,300 | 10.7000 | XLON | 26/11/2021 | 11:03:12 | 436738728201219 |
| 308 | 10.7100 | XLON | 26/11/2021 | 11:04:23 | 436738728201524 |
| 288 | 10.7200 | XLON | 26/11/2021 | 11:05:01 | 436738728201746 |
| 1,300 | 10.7200 | CHIX | 26/11/2021 | 11:05:01 | 130000Z1X |
| 505 | 10.7250 | BATE | 26/11/2021 | 11:05:31 | 030000OOA |
| 415 | 10.7250 | BATE | 26/11/2021 | 11:05:31 | 030000OOB |
| 143 | 10.7250 | BATE | 26/11/2021 | 11:05:31 | 030000OOC |
| 95 | 10.7200 | XLON | 26/11/2021 | 11:05:31 | 436738728201865 |
| 16 | 10.7200 | XLON | 26/11/2021 | 11:05:31 | 436738728201866 |
| 1,189 | 10.7200 | XLON | 26/11/2021 | 11:05:31 | 436738728201867 |
| 305 | 10.7200 | XLON | 26/11/2021 | 11:05:31 | 436738728201868 |
| 170 | 10.7250 | BATE | 26/11/2021 | 11:05:31 | 030000OOL |
| 520 | 10.7250 | BATE | 26/11/2021 | 11:05:31 | 030000OOM |
| 1,132 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202277 |
| 230 | 10.7500 | BATE | 26/11/2021 | 11:06:22 | 030000ORU |
| 200 | 10.7500 | BATE | 26/11/2021 | 11:06:22 | 030000ORV |
| 189 | 10.7500 | BATE | 26/11/2021 | 11:06:22 | 030000ORW |
| 40 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202279 |
| 255 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202280 |
| 60 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202281 |
| 598 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202282 |
| 60 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202283 |
| 45 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202284 |
| 74 | 10.7450 | XLON | 26/11/2021 | 11:06:22 | 436738728202285 |
| 953 | 10.7400 | XLON | 26/11/2021 | 11:06:34 | 436738728202400 |
| 313 | 10.7400 | XLON | 26/11/2021 | 11:07:04 | 436738728202602 |
| 200 | 10.7450 | XLON | 26/11/2021 | 11:07:34 | 436738728202744 |
| 280 | 10.7450 | XLON | 26/11/2021 | 11:07:34 | 436738728202745 |
| 51 | 10.7500 | XLON | 26/11/2021 | 11:08:04 | 436738728202859 |
| 330 | 10.7500 | XLON | 26/11/2021 | 11:08:04 | 436738728202860 |
| 430 | 10.7500 | XLON | 26/11/2021 | 11:08:04 | 436738728202861 |
| 628 | 10.7500 | XLON | 26/11/2021 | 11:08:35 | 436738728203048 |
| 517 | 10.7500 | XLON | 26/11/2021 | 11:08:41 | 436738728203094 |
| 106 | 10.7600 | CHIX | 26/11/2021 | 11:10:53 | 130000ZS6 |
| 1,194 | 10.7600 | CHIX | 26/11/2021 | 11:10:53 | 130000ZS7 |
| 1,300 | 10.7600 | XLON | 26/11/2021 | 11:10:53 | 436738728203611 |
| 1,039 | 10.7600 | XLON | 26/11/2021 | 11:10:53 | 436738728203610 |
| 312 | 10.7550 | XLON | 26/11/2021 | 11:11:27 | 436738728203750 |
| 13 | 10.7550 | XLON | 26/11/2021 | 11:11:27 | 436738728203751 |
| 262 | 10.7550 | XLON | 26/11/2021 | 11:11:40 | 436738728203809 |
| 467 | 10.7550 | XLON | 26/11/2021 | 11:11:40 | 436738728203810 |
| 20 | 10.7500 | TRQX | 26/11/2021 | 11:12:00 | 436738661077120 |
| 1,245 | 10.7500 | TRQX | 26/11/2021 | 11:12:00 | 436738661077121 |
| 90 | 10.7650 | XLON | 26/11/2021 | 11:13:04 | 436738728204194 |
| 1,211 | 10.7600 | XLON | 26/11/2021 | 11:14:00 | 436738728204297 |
| 200 | 10.7650 | XLON | 26/11/2021 | 11:14:00 | 436738728204301 |
| 160 | 10.7650 | XLON | 26/11/2021 | 11:14:00 | 436738728204302 |
| 523 | 10.7650 | XLON | 26/11/2021 | 11:14:00 | 436738728204303 |
| 193 | 10.7650 | XLON | 26/11/2021 | 11:14:00 | 436738728204304 |
| 616 | 10.7700 | XLON | 26/11/2021 | 11:15:51 | 436738728204728 |
| 791 | 10.7650 | XLON | 26/11/2021 | 11:16:24 | 436738728204876 |
| 200 | 10.7600 | XLON | 26/11/2021 | 11:16:28 | 436738728204890 |
| 223 | 10.7600 | XLON | 26/11/2021 | 11:16:28 | 436738728204891 |
| 1,203 | 10.7650 | CHIX | 26/11/2021 | 11:17:16 | 1300010M4 |
| 1,094 | 10.7650 | XLON | 26/11/2021 | 11:17:16 | 436738728205064 |
| 977 | 10.7700 | XLON | 26/11/2021 | 11:20:27 | 436738728205502 |
| 1,295 | 10.7700 | XLON | 26/11/2021 | 11:20:27 | 436738728205505 |
| 412 | 10.7700 | XLON | 26/11/2021 | 11:20:27 | 436738728205510 |
| 600 | 10.7700 | XLON | 26/11/2021 | 11:20:27 | 436738728205511 |
| 151 | 10.7700 | CHIX | 26/11/2021 | 11:21:44 | 13000113I |
| 142 | 10.7700 | CHIX | 26/11/2021 | 11:21:44 | 13000113J |
| 282 | 10.7650 | XLON | 26/11/2021 | 11:21:45 | 436738728205852 |
| 1,015 | 10.7650 | XLON | 26/11/2021 | 11:21:57 | 436738728205933 |
| 54 | 10.7600 | TRQX | 26/11/2021 | 11:22:05 | 436738661079015 |
| 85 | 10.7600 | TRQX | 26/11/2021 | 11:22:05 | 436738661079016 |
| 1,110 | 10.7600 | TRQX | 26/11/2021 | 11:22:05 | 436738661079017 |
| 51 | 10.7600 | TRQX | 26/11/2021 | 11:22:05 | 436738661079018 |
| 36 | 10.7600 | CHIX | 26/11/2021 | 11:24:03 | 1300011CV |
| 329 | 10.7600 | CHIX | 26/11/2021 | 11:24:03 | 1300011CW |
| 341 | 10.7600 | CHIX | 26/11/2021 | 11:24:03 | 1300011CX |
| 338 | 10.7600 | CHIX | 26/11/2021 | 11:24:03 | 1300011CY |
| 1,300 | 10.7600 | XLON | 26/11/2021 | 11:24:03 | 436738728206292 |
| 1,300 | 10.7550 | XLON | 26/11/2021 | 11:25:10 | 436738728206515 |
| 422 | 10.7550 | XLON | 26/11/2021 | 11:25:10 | 436738728206523 |
| 416 | 10.7550 | XLON | 26/11/2021 | 11:25:15 | 436738728206525 |
| 70 | 10.7550 | XLON | 26/11/2021 | 11:25:15 | 436738728206526 |
| 299 | 10.7450 | XLON | 26/11/2021 | 11:27:03 | 436738728206809 |
| 302 | 10.7400 | XLON | 26/11/2021 | 11:27:03 | 436738728206811 |
| 1,300 | 10.7450 | XLON | 26/11/2021 | 11:27:03 | 436738728206808 |
| 881 | 10.7350 | BATE | 26/11/2021 | 11:27:47 | 030000QK3 |
| 17 | 10.7350 | BATE | 26/11/2021 | 11:27:47 | 030000QK4 |
| 318 | 10.7300 | XLON | 26/11/2021 | 11:28:02 | 436738728207017 |
| 200 | 10.7300 | XLON | 26/11/2021 | 11:28:02 | 436738728207018 |
| 274 | 10.7300 | XLON | 26/11/2021 | 11:28:02 | 436738728207019 |
| 305 | 10.7300 | XLON | 26/11/2021 | 11:28:02 | 436738728207020 |
| 348 | 10.7300 | BATE | 26/11/2021 | 11:28:21 | 030000QLC |
| 1,157 | 10.7250 | XLON | 26/11/2021 | 11:28:57 | 436738728207127 |
| 47 | 10.7250 | XLON | 26/11/2021 | 11:29:00 | 436738728207135 |
| 48 | 10.7300 | BATE | 26/11/2021 | 11:29:06 | 030000QN1 |
| 200 | 10.7300 | BATE | 26/11/2021 | 11:29:06 | 030000QN2 |
| 8 | 10.7300 | BATE | 26/11/2021 | 11:29:11 | 030000QO2 |
| 100 | 10.7300 | BATE | 26/11/2021 | 11:29:11 | 030000QO3 |
| 555 | 10.7300 | BATE | 26/11/2021 | 11:29:11 | 030000QO4 |
| 72 | 10.7300 | BATE | 26/11/2021 | 11:29:20 | 030000QOA |
| 200 | 10.7300 | BATE | 26/11/2021 | 11:29:20 | 030000QOB |
| 213 | 10.7350 | BATE | 26/11/2021 | 11:30:00 | 030000QPT |
| 171 | 10.7350 | BATE | 26/11/2021 | 11:30:00 | 030000QPU |
| 976 | 10.7300 | XLON | 26/11/2021 | 11:30:00 | 436738728207354 |
| 324 | 10.7300 | XLON | 26/11/2021 | 11:30:00 | 436738728207355 |
| 325 | 10.7250 | XLON | 26/11/2021 | 11:30:02 | 436738728207381 |
| 1,295 | 10.7200 | CHIX | 26/11/2021 | 11:31:41 | 1300012AQ |
| 5 | 10.7200 | CHIX | 26/11/2021 | 11:31:41 | 1300012AR |
| 1,300 | 10.7200 | XLON | 26/11/2021 | 11:31:41 | 436738728207733 |
| 200 | 10.7200 | XLON | 26/11/2021 | 11:31:41 | 436738728207737 |
| 573 | 10.7200 | XLON | 26/11/2021 | 11:31:41 | 436738728207738 |
| 157 | 10.7200 | XLON | 26/11/2021 | 11:31:41 | 436738728207739 |
| 240 | 10.7200 | XLON | 26/11/2021 | 11:31:41 | 436738728207740 |
| 913 | 10.7150 | BATE | 26/11/2021 | 11:32:00 | 030000QUD |
| 25 | 10.7150 | BATE | 26/11/2021 | 11:32:00 | 030000QUE |
| 250 | 10.7150 | BATE | 26/11/2021 | 11:32:17 | 030000QV6 |
| 85 | 10.7150 | BATE | 26/11/2021 | 11:32:17 | 030000QV7 |
| 473 | 10.7050 | XLON | 26/11/2021 | 11:33:56 | 436738728208267 |
| 200 | 10.7050 | XLON | 26/11/2021 | 11:33:56 | 436738728208268 |
| 135 | 10.7050 | XLON | 26/11/2021 | 11:33:56 | 436738728208269 |
| 449 | 10.7050 | XLON | 26/11/2021 | 11:33:56 | 436738728208270 |
| 637 | 10.6950 | XLON | 26/11/2021 | 11:33:57 | 436738728208278 |
| 200 | 10.6950 | XLON | 26/11/2021 | 11:34:01 | 436738728208304 |
| 364 | 10.6900 | XLON | 26/11/2021 | 11:34:45 | 436738728208427 |
| 399 | 10.7050 | XLON | 26/11/2021 | 11:36:36 | 436738728208809 |
| 472 | 10.7050 | XLON | 26/11/2021 | 11:36:36 | 436738728208805 |
| 391 | 10.7050 | XLON | 26/11/2021 | 11:36:36 | 436738728208806 |
| 735 | 10.7050 | XLON | 26/11/2021 | 11:36:36 | 436738728208807 |
| 1,300 | 10.7050 | CHIX | 26/11/2021 | 11:36:36 | 1300012XK |
| 1,178 | 10.7000 | BATE | 26/11/2021 | 11:36:53 | 030000RAR |
| 911 | 10.7000 | XLON | 26/11/2021 | 11:36:53 | 436738728208920 |
| 389 | 10.7000 | XLON | 26/11/2021 | 11:36:53 | 436738728208921 |
| 496 | 10.7000 | XLON | 26/11/2021 | 11:36:53 | 436738728208922 |
| 444 | 10.7000 | XLON | 26/11/2021 | 11:36:54 | 436738728208936 |
| 266 | 10.7050 | XLON | 26/11/2021 | 11:37:19 | 436738728209109 |
| 855 | 10.7300 | CHIX | 26/11/2021 | 11:42:46 | 1300013ML |
| 445 | 10.7300 | CHIX | 26/11/2021 | 11:42:46 | 1300013MM |
| 1,300 | 10.7300 | XLON | 26/11/2021 | 11:42:46 | 436738728210310 |
| 518 | 10.7300 | XLON | 26/11/2021 | 11:42:46 | 436738728210311 |
| 528 | 10.7350 | XLON | 26/11/2021 | 11:42:47 | 436738728210342 |
| 200 | 10.7350 | XLON | 26/11/2021 | 11:42:47 | 436738728210343 |
| 984 | 10.7300 | XLON | 26/11/2021 | 11:43:41 | 436738728210524 |
| 200 | 10.7300 | XLON | 26/11/2021 | 11:43:41 | 436738728210528 |
| 438 | 10.7300 | XLON | 26/11/2021 | 11:43:41 | 436738728210529 |
| 580 | 10.7300 | XLON | 26/11/2021 | 11:43:41 | 436738728210530 |
| 82 | 10.7300 | XLON | 26/11/2021 | 11:43:41 | 436738728210531 |
| 1,215 | 10.7250 | BATE | 26/11/2021 | 11:43:41 | 030000RS6 |
| 759 | 10.7250 | XLON | 26/11/2021 | 11:43:41 | 436738728210541 |
| 940 | 10.7250 | XLON | 26/11/2021 | 11:43:41 | 436738728210542 |
| 93 | 10.7250 | XLON | 26/11/2021 | 11:43:41 | 436738728210543 |
| 280 | 10.7250 | BATE | 26/11/2021 | 11:43:41 | 030000RS8 |
| 184 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210689 |
| 161 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210690 |
| 150 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210691 |
| 200 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210692 |
| 401 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210693 |
| 207 | 10.7400 | XLON | 26/11/2021 | 11:44:55 | 436738728210694 |
| 972 | 10.7300 | TRQX | 26/11/2021 | 11:45:53 | 436738661083086 |
| 421 | 10.7300 | XLON | 26/11/2021 | 11:45:53 | 436738728210867 |
| 8 | 10.7300 | TRQX | 26/11/2021 | 11:45:53 | 436738661083087 |
| 200 | 10.7300 | XLON | 26/11/2021 | 11:45:53 | 436738728210868 |
| 155 | 10.7300 | XLON | 26/11/2021 | 11:45:53 | 436738728210869 |
| 150 | 10.7300 | XLON | 26/11/2021 | 11:45:53 | 436738728210870 |
| 925 | 10.7300 | BATE | 26/11/2021 | 11:47:05 | 030000S08 |
| 160 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211068 |
| 350 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211069 |
| 174 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211070 |
| 418 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211071 |
| 86 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211072 |
| 87 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211073 |
| 186 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211089 |
| 237 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211090 |
| 4 | 10.7350 | XLON | 26/11/2021 | 11:47:05 | 436738728211091 |
| 200 | 10.7350 | XLON | 26/11/2021 | 11:47:10 | 436738728211106 |
| 76 | 10.7350 | XLON | 26/11/2021 | 11:47:10 | 436738728211107 |
| 1,300 | 10.7250 | TRQX | 26/11/2021 | 11:47:51 | 436738661083454 |
| 100 | 10.7300 | BATE | 26/11/2021 | 11:47:51 | 030000S2M |
| 234 | 10.7250 | XLON | 26/11/2021 | 11:47:51 | 436738728211240 |
| 199 | 10.7250 | XLON | 26/11/2021 | 11:47:51 | 436738728211241 |
| 26 | 10.7300 | CHIX | 26/11/2021 | 11:48:38 | 13000148I |
| 281 | 10.7300 | CHIX | 26/11/2021 | 11:48:38 | 13000148J |
| 600 | 10.7300 | CHIX | 26/11/2021 | 11:48:38 | 13000148K |
| 393 | 10.7300 | CHIX | 26/11/2021 | 11:48:38 | 13000148L |
| 800 | 10.7300 | XLON | 26/11/2021 | 11:48:57 | 436738728211408 |
| 243 | 10.7300 | XLON | 26/11/2021 | 11:48:57 | 436738728211409 |
| 39 | 10.7250 | XLON | 26/11/2021 | 11:50:32 | 436738728211700 |
| 596 | 10.7250 | XLON | 26/11/2021 | 11:50:43 | 436738728211721 |
| 47 | 10.7250 | XLON | 26/11/2021 | 11:51:00 | 436738728211769 |
| 1,242 | 10.7250 | XLON | 26/11/2021 | 11:51:00 | 436738728211770 |
| 732 | 10.7200 | XLON | 26/11/2021 | 11:51:02 | 436738728211780 |
| 800 | 10.7300 | XLON | 26/11/2021 | 11:53:25 | 436738728212234 |
| 212 | 10.7300 | XLON | 26/11/2021 | 11:53:25 | 436738728212235 |
| 535 | 10.7300 | XLON | 26/11/2021 | 11:53:30 | 436738728212261 |
| 61 | 10.7250 | CHIX | 26/11/2021 | 11:54:09 | 1300014TT |
| 495 | 10.7250 | XLON | 26/11/2021 | 11:54:17 | 436738728212449 |
| 200 | 10.7250 | XLON | 26/11/2021 | 11:54:17 | 436738728212450 |
| 153 | 10.7250 | XLON | 26/11/2021 | 11:54:17 | 436738728212451 |
| 221 | 10.7250 | XLON | 26/11/2021 | 11:54:17 | 436738728212452 |
| 403 | 10.7200 | XLON | 26/11/2021 | 11:54:17 | 436738728212456 |
| 129 | 10.7200 | XLON | 26/11/2021 | 11:54:17 | 436738728212457 |
| 553 | 10.7250 | CHIX | 26/11/2021 | 11:54:17 | 1300014UG |
| 177 | 10.7250 | CHIX | 26/11/2021 | 11:54:17 | 1300014UH |
| 509 | 10.7250 | CHIX | 26/11/2021 | 11:54:17 | 1300014UI |
| 1,146 | 10.7250 | BATE | 26/11/2021 | 11:54:17 | 030000SLO |
| 266 | 10.7250 | XLON | 26/11/2021 | 11:54:17 | 436738728212445 |
| 324 | 10.7150 | XLON | 26/11/2021 | 11:56:00 | 436738728212757 |
| 799 | 10.7150 | XLON | 26/11/2021 | 11:56:00 | 436738728212758 |
| 169 | 10.7150 | XLON | 26/11/2021 | 11:56:00 | 436738728212759 |
| 830 | 10.7150 | XLON | 26/11/2021 | 11:56:00 | 436738728212760 |
| 720 | 10.7150 | XLON | 26/11/2021 | 11:56:03 | 436738728212766 |
| 455 | 10.7150 | XLON | 26/11/2021 | 11:56:03 | 436738728212763 |
| 125 | 10.7150 | XLON | 26/11/2021 | 11:56:03 | 436738728212764 |
| 548 | 10.7150 | XLON | 26/11/2021 | 11:56:03 | 436738728212765 |
| 262 | 10.7150 | BATE | 26/11/2021 | 11:56:03 | 030000SQ3 |
| 361 | 10.7150 | XLON | 26/11/2021 | 11:56:57 | 436738728212933 |
| 388 | 10.7150 | XLON | 26/11/2021 | 11:56:57 | 436738728212934 |
| 166 | 10.7200 | XLON | 26/11/2021 | 11:57:37 | 436738728213021 |
| 144 | 10.7200 | XLON | 26/11/2021 | 11:57:37 | 436738728213022 |
| 100 | 10.7200 | TRQX | 26/11/2021 | 11:57:38 | 436738661085431 |
| 128 | 10.7200 | TRQX | 26/11/2021 | 11:57:38 | 436738661085432 |
| 114 | 10.7200 | TRQX | 26/11/2021 | 11:57:38 | 436738661085433 |
| 1,300 | 10.7150 | CHIX | 26/11/2021 | 11:59:25 | 1300015GB |
| 154 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213332 |
| 179 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213333 |
| 593 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213334 |
| 186 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213335 |
| 63 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213336 |
| 207 | 10.7200 | XLON | 26/11/2021 | 11:59:25 | 436738728213337 |
| 544 | 10.7200 | XLON | 26/11/2021 | 11:59:30 | 436738728213353 |
| 200 | 10.7200 | XLON | 26/11/2021 | 11:59:30 | 436738728213354 |
| 154 | 10.7200 | XLON | 26/11/2021 | 11:59:30 | 436738728213355 |
| 135 | 10.7200 | XLON | 26/11/2021 | 11:59:30 | 436738728213356 |
| 110 | 10.7100 | BATE | 26/11/2021 | 11:59:44 | 030000SZS |
| 49 | 10.7100 | BATE | 26/11/2021 | 11:59:44 | 030000SZT |
| 755 | 10.7100 | BATE | 26/11/2021 | 11:59:44 | 030000SZU |
| 234 | 10.7100 | BATE | 26/11/2021 | 11:59:46 | 030000SZX |
| 214 | 10.7100 | BATE | 26/11/2021 | 11:59:46 | 030000SZY |
| 765 | 10.7050 | XLON | 26/11/2021 | 12:00:41 | 436738728213627 |
| 535 | 10.7050 | XLON | 26/11/2021 | 12:00:41 | 436738728213628 |
| 436 | 10.7150 | XLON | 26/11/2021 | 12:03:03 | 436738728214168 |
| 200 | 10.7150 | XLON | 26/11/2021 | 12:03:03 | 436738728214170 |
| 963 | 10.7150 | XLON | 26/11/2021 | 12:03:03 | 436738728214171 |
| 151 | 10.7250 | XLON | 26/11/2021 | 12:05:01 | 436738728214622 |
| 156 | 10.7250 | XLON | 26/11/2021 | 12:05:01 | 436738728214623 |
| 151 | 10.7250 | XLON | 26/11/2021 | 12:05:06 | 436738728214648 |
| 186 | 10.7250 | XLON | 26/11/2021 | 12:05:06 | 436738728214649 |
| 120 | 10.7300 | XLON | 26/11/2021 | 12:06:12 | 436738728214902 |
| 396 | 10.7250 | CHIX | 26/11/2021 | 12:07:27 | 1300016AA |
| 423 | 10.7250 | CHIX | 26/11/2021 | 12:07:27 | 1300016AB |
| 139 | 10.7250 | CHIX | 26/11/2021 | 12:07:27 | 1300016AC |
| 342 | 10.7250 | CHIX | 26/11/2021 | 12:07:27 | 1300016AD |
| 155 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215188 |
| 350 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215189 |
| 82 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215190 |
| 129 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215191 |
| 200 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215192 |
| 140 | 10.7300 | XLON | 26/11/2021 | 12:07:27 | 436738728215193 |
| 140 | 10.7300 | XLON | 26/11/2021 | 12:07:32 | 436738728215205 |
| 155 | 10.7300 | XLON | 26/11/2021 | 12:07:32 | 436738728215206 |
| 601 | 10.7300 | XLON | 26/11/2021 | 12:08:09 | 436738728215319 |
| 465 | 10.7300 | XLON | 26/11/2021 | 12:08:09 | 436738728215318 |
| 1,225 | 10.7300 | TRQX | 26/11/2021 | 12:08:09 | 436738661087412 |
| 207 | 10.7250 | BATE | 26/11/2021 | 12:08:25 | 030000TLF |
| 159 | 10.7250 | BATE | 26/11/2021 | 12:08:25 | 030000TLG |
| 781 | 10.7250 | BATE | 26/11/2021 | 12:08:25 | 030000TLH |
| 200 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215461 |
| 178 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215462 |
| 412 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215463 |
| 115 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215464 |
| 151 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215465 |
| 39 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215466 |
| 140 | 10.7300 | XLON | 26/11/2021 | 12:08:59 | 436738728215467 |
| 9 | 10.7300 | BATE | 26/11/2021 | 12:08:59 | 030000TMS |
| 120 | 10.7300 | XLON | 26/11/2021 | 12:09:09 | 436738728215476 |
| 534 | 10.7200 | XLON | 26/11/2021 | 12:09:52 | 436738728215585 |
| 456 | 10.7200 | XLON | 26/11/2021 | 12:09:52 | 436738728215588 |
| 1,257 | 10.7100 | XLON | 26/11/2021 | 12:10:48 | 436738728215835 |
| 1,078 | 10.7250 | BATE | 26/11/2021 | 12:17:11 | 030000U1A |
| 145 | 10.7200 | BATE | 26/11/2021 | 12:17:12 | 030000U1E |
| 41 | 10.7200 | BATE | 26/11/2021 | 12:17:12 | 030000U1F |
| 245 | 10.7200 | BATE | 26/11/2021 | 12:17:12 | 030000U1G |
| 8 | 10.7200 | BATE | 26/11/2021 | 12:17:12 | 030000U1H |
| 200 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217087 |
| 196 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217088 |
| 30 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217089 |
| 499 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217090 |
| 437 | 10.7200 | CHIX | 26/11/2021 | 12:17:12 | 13000175C |
| 788 | 10.7200 | CHIX | 26/11/2021 | 12:17:12 | 13000175D |
| 200 | 10.7200 | XLON | 26/11/2021 | 12:17:12 | 436738728217077 |
| 156 | 10.7200 | XLON | 26/11/2021 | 12:17:12 | 436738728217078 |
| 381 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217079 |
| 179 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217080 |
| 200 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217081 |
| 163 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217082 |
| 186 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217083 |
| 155 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217084 |
| 36 | 10.7250 | XLON | 26/11/2021 | 12:17:12 | 436738728217085 |
| 200 | 10.7250 | XLON | 26/11/2021 | 12:17:17 | 436738728217116 |
| 163 | 10.7250 | XLON | 26/11/2021 | 12:17:17 | 436738728217117 |
| 186 | 10.7250 | XLON | 26/11/2021 | 12:17:17 | 436738728217118 |
| 18 | 10.7250 | XLON | 26/11/2021 | 12:17:17 | 436738728217119 |
| 19 | 10.7300 | XLON | 26/11/2021 | 12:17:19 | 436738728217127 |
| 385 | 10.7300 | XLON | 26/11/2021 | 12:17:19 | 436738728217128 |
| 16 | 10.7300 | XLON | 26/11/2021 | 12:17:19 | 436738728217129 |
| 489 | 10.7250 | TRQX | 26/11/2021 | 12:19:47 | 436738661089137 |
| 739 | 10.7250 | CHIX | 26/11/2021 | 12:19:47 | 1300017EW |
| 561 | 10.7250 | CHIX | 26/11/2021 | 12:19:47 | 1300017EX |
| 746 | 10.7250 | TRQX | 26/11/2021 | 12:19:47 | 436738661089138 |
| 220 | 10.7250 | XLON | 26/11/2021 | 12:19:47 | 436738728217493 |
| 106 | 10.7300 | BATE | 26/11/2021 | 12:21:23 | 030000UAC |
| 178 | 10.7300 | BATE | 26/11/2021 | 12:21:23 | 030000UAD |
| 58 | 10.7300 | BATE | 26/11/2021 | 12:21:23 | 030000UAE |
| 734 | 10.7300 | BATE | 26/11/2021 | 12:21:23 | 030000UAF |
| 200 | 10.7300 | XLON | 26/11/2021 | 12:21:23 | 436738728217745 |
| 155 | 10.7300 | XLON | 26/11/2021 | 12:21:23 | 436738728217746 |
| 945 | 10.7300 | XLON | 26/11/2021 | 12:21:23 | 436738728217747 |
| 40 | 10.7300 | XLON | 26/11/2021 | 12:26:26 | 436738728218531 |
| 191 | 10.7300 | XLON | 26/11/2021 | 12:26:26 | 436738728218532 |
| 21 | 10.7300 | XLON | 26/11/2021 | 12:26:26 | 436738728218533 |
| 22 | 10.7300 | XLON | 26/11/2021 | 12:26:26 | 436738728218534 |
| 22 | 10.7300 | XLON | 26/11/2021 | 12:26:26 | 436738728218535 |
| 12 | 10.7300 | XLON | 26/11/2021 | 12:28:33 | 436738728218805 |
| 191 | 10.7300 | XLON | 26/11/2021 | 12:28:33 | 436738728218806 |
| 151 | 10.7300 | XLON | 26/11/2021 | 12:28:33 | 436738728218807 |
| 68 | 10.7300 | XLON | 26/11/2021 | 12:30:18 | 436738728219061 |
| 191 | 10.7300 | XLON | 26/11/2021 | 12:30:18 | 436738728219062 |
| 43 | 10.7400 | XLON | 26/11/2021 | 12:31:45 | 436738728219330 |
| 600 | 10.7450 | CHIX | 26/11/2021 | 12:31:52 | 1300018KW |
| 214 | 10.7450 | CHIX | 26/11/2021 | 12:31:52 | 1300018KX |
| 78 | 10.7450 | XLON | 26/11/2021 | 12:33:39 | 436738728219625 |
| 108 | 10.7450 | XLON | 26/11/2021 | 12:34:04 | 436738728219683 |
| 434 | 10.7450 | XLON | 26/11/2021 | 12:34:04 | 436738728219684 |
| 1,043 | 10.7450 | CHIX | 26/11/2021 | 12:34:04 | 1300018RZ |
| 407 | 10.7450 | BATE | 26/11/2021 | 12:34:04 | 030000UZA |
| 645 | 10.7450 | BATE | 26/11/2021 | 12:34:04 | 030000UZB |
| 257 | 10.7450 | CHIX | 26/11/2021 | 12:34:04 | 1300018S0 |
| 1,300 | 10.7450 | XLON | 26/11/2021 | 12:34:04 | 436738728219694 |
| 230 | 10.7400 | TRQX | 26/11/2021 | 12:34:04 | 436738661091231 |
| 615 | 10.7400 | TRQX | 26/11/2021 | 12:34:04 | 436738661091232 |
| 455 | 10.7400 | TRQX | 26/11/2021 | 12:34:04 | 436738661091233 |
| 200 | 10.7450 | XLON | 26/11/2021 | 12:34:04 | 436738728219704 |
| 87 | 10.7450 | XLON | 26/11/2021 | 12:34:04 | 436738728219705 |
| 700 | 10.7450 | CHIX | 26/11/2021 | 12:34:04 | 1300018S6 |
| 160 | 10.7450 | CHIX | 26/11/2021 | 12:34:04 | 1300018S7 |
| 428 | 10.7450 | CHIX | 26/11/2021 | 12:34:04 | 1300018S8 |
| 1,300 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219889 |
| 1,300 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219890 |
| 60 | 10.7350 | XLON | 26/11/2021 | 12:34:57 | 436738728219907 |
| 81 | 10.7350 | XLON | 26/11/2021 | 12:34:57 | 436738728219908 |
| 612 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219909 |
| 186 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219910 |
| 279 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219911 |
| 82 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219912 |
| 41 | 10.7350 | XLON | 26/11/2021 | 12:34:57 | 436738728219914 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219915 |
| 343 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219916 |
| 145 | 10.7400 | XLON | 26/11/2021 | 12:34:57 | 436738728219917 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219919 |
| 129 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219920 |
| 971 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219921 |
| 488 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219922 |
| 760 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219923 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219924 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:34:58 | 436738728219925 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:35:02 | 436738728219936 |
| 350 | 10.7400 | XLON | 26/11/2021 | 12:35:02 | 436738728219937 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:35:02 | 436738728219938 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:35:07 | 436738728219955 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:35:07 | 436738728219956 |
| 808 | 10.7400 | XLON | 26/11/2021 | 12:35:12 | 436738728219974 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:35:12 | 436738728219975 |
| 277 | 10.7400 | XLON | 26/11/2021 | 12:35:12 | 436738728219976 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:35:17 | 436738728219980 |
| 154 | 10.7400 | XLON | 26/11/2021 | 12:35:22 | 436738728219984 |
| 502 | 10.7400 | XLON | 26/11/2021 | 12:35:24 | 436738728219994 |
| 370 | 10.7400 | BATE | 26/11/2021 | 12:35:24 | 030000V3Y |
| 80 | 10.7400 | BATE | 26/11/2021 | 12:35:24 | 030000V3Z |
| 233 | 10.7350 | BATE | 26/11/2021 | 12:36:42 | 030000V62 |
| 159 | 10.7350 | BATE | 26/11/2021 | 12:36:42 | 030000V63 |
| 233 | 10.7350 | BATE | 26/11/2021 | 12:38:01 | 030000V9K |
| 222 | 10.7350 | BATE | 26/11/2021 | 12:38:01 | 030000V9L |
| 796 | 10.7350 | XLON | 26/11/2021 | 12:38:01 | 436738728220417 |
| 328 | 10.7350 | BATE | 26/11/2021 | 12:38:01 | 030000V9M |
| 260 | 10.7350 | BATE | 26/11/2021 | 12:38:01 | 030000V9P |
| 350 | 10.7350 | XLON | 26/11/2021 | 12:38:01 | 436738728220419 |
| 950 | 10.7350 | XLON | 26/11/2021 | 12:38:12 | 436738728220443 |
| 1,300 | 10.7350 | XLON | 26/11/2021 | 12:38:12 | 436738728220444 |
| 85 | 10.7350 | XLON | 26/11/2021 | 12:38:13 | 436738728220458 |
| 1,215 | 10.7350 | XLON | 26/11/2021 | 12:38:16 | 436738728220476 |
| 879 | 10.7350 | XLON | 26/11/2021 | 12:38:16 | 436738728220477 |
| 55 | 10.7400 | XLON | 26/11/2021 | 12:39:39 | 436738728220757 |
| 719 | 10.7350 | CHIX | 26/11/2021 | 12:41:04 | 1300019LX |
| 666 | 10.7350 | XLON | 26/11/2021 | 12:41:04 | 436738728220962 |
| 300 | 10.7350 | BATE | 26/11/2021 | 12:41:04 | 030000VIH |
| 95 | 10.7350 | XLON | 26/11/2021 | 12:41:04 | 436738728220963 |
| 45 | 10.7350 | XLON | 26/11/2021 | 12:41:04 | 436738728220964 |
| 171 | 10.7400 | XLON | 26/11/2021 | 12:41:12 | 436738728220998 |
| 166 | 10.7400 | XLON | 26/11/2021 | 12:44:16 | 436738728221432 |
| 200 | 10.7400 | XLON | 26/11/2021 | 12:44:16 | 436738728221433 |
| 249 | 10.7400 | XLON | 26/11/2021 | 12:44:16 | 436738728221434 |
| 445 | 10.7450 | XLON | 26/11/2021 | 12:49:46 | 436738728222168 |
| 233 | 10.7450 | XLON | 26/11/2021 | 12:49:52 | 436738728222206 |
| 555 | 10.7450 | XLON | 26/11/2021 | 12:50:01 | 436738728222256 |
| 253 | 10.7450 | XLON | 26/11/2021 | 12:50:01 | 436738728222258 |
| 984 | 10.7450 | XLON | 26/11/2021 | 12:50:01 | 436738728222259 |
| 63 | 10.7450 | XLON | 26/11/2021 | 12:50:01 | 436738728222260 |
| 602 | 10.7450 | BATE | 26/11/2021 | 12:50:01 | 030000W1A |
| 141 | 10.7500 | TRQX | 26/11/2021 | 12:50:01 | 436738661093993 |
| 100 | 10.7500 | TRQX | 26/11/2021 | 12:50:01 | 436738661093994 |
| 204 | 10.7500 | TRQX | 26/11/2021 | 12:50:01 | 436738661093995 |
| 992 | 10.7400 | BATE | 26/11/2021 | 12:50:01 | 030000W1H |
| 216 | 10.7450 | XLON | 26/11/2021 | 12:50:03 | 436738728222268 |
| 460 | 10.7450 | XLON | 26/11/2021 | 12:50:03 | 436738728222269 |
| 1,300 | 10.7450 | XLON | 26/11/2021 | 12:50:03 | 436738728222270 |
| 960 | 10.7450 | CHIX | 26/11/2021 | 12:51:06 | 130001AMC |
| 77 | 10.7450 | CHIX | 26/11/2021 | 12:51:06 | 130001AMD |
| 1,280 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222471 |
| 43 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222472 |
| 1,257 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222473 |
| 1,300 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222474 |
| 699 | 10.7450 | TRQX | 26/11/2021 | 12:51:06 | 436738661094175 |
| 1,190 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222479 |
| 300 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222480 |
| 235 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222481 |
| 167 | 10.7450 | XLON | 26/11/2021 | 12:51:06 | 436738728222482 |
| 459 | 10.7450 | XLON | 26/11/2021 | 12:51:07 | 436738728222495 |
| 1,171 | 10.7400 | CHIX | 26/11/2021 | 12:52:24 | 130001ASA |
| 487 | 10.7400 | BATE | 26/11/2021 | 12:52:24 | 030000W7Z |
| 342 | 10.7400 | XLON | 26/11/2021 | 12:52:24 | 436738728222819 |
| 289 | 10.7450 | BATE | 26/11/2021 | 12:52:24 | 030000W8B |
| 200 | 10.7450 | BATE | 26/11/2021 | 12:52:24 | 030000W8C |
| 157 | 10.7450 | BATE | 26/11/2021 | 12:52:24 | 030000W8D |
| 310 | 10.7400 | XLON | 26/11/2021 | 12:52:24 | 436738728222848 |
| 151 | 10.7450 | XLON | 26/11/2021 | 12:52:24 | 436738728222885 |
| 290 | 10.7450 | XLON | 26/11/2021 | 12:52:24 | 436738728222886 |
| 200 | 10.7450 | XLON | 26/11/2021 | 12:52:24 | 436738728222887 |
| 447 | 10.7400 | BATE | 26/11/2021 | 12:52:25 | 030000W8V |
| 26 | 10.7400 | BATE | 26/11/2021 | 12:52:25 | 030000W8W |
| 258 | 10.7400 | BATE | 26/11/2021 | 12:52:25 | 030000W8X |
| 563 | 10.7400 | XLON | 26/11/2021 | 12:52:25 | 436738728222923 |
| 82 | 10.7350 | XLON | 26/11/2021 | 12:54:00 | 436738728223411 |
| 397 | 10.7350 | XLON | 26/11/2021 | 12:54:03 | 436738728223420 |
| 126 | 10.7350 | XLON | 26/11/2021 | 12:54:16 | 436738728223460 |
| 695 | 10.7350 | XLON | 26/11/2021 | 12:54:16 | 436738728223461 |
| 155 | 10.7350 | CHIX | 26/11/2021 | 12:54:23 | 130001B16 |
| 176 | 10.7350 | CHIX | 26/11/2021 | 12:54:23 | 130001B17 |
| 1,136 | 10.7400 | XLON | 26/11/2021 | 12:55:43 | 436738728223720 |
| 263 | 10.7400 | BATE | 26/11/2021 | 12:55:43 | 030000WG1 |
| 596 | 10.7400 | BATE | 26/11/2021 | 12:55:43 | 030000WG2 |
| 1,300 | 10.7400 | XLON | 26/11/2021 | 12:56:12 | 436738728223807 |
| 1,202 | 10.7400 | XLON | 26/11/2021 | 12:56:12 | 436738728223808 |
| 200 | 10.7350 | BATE | 26/11/2021 | 12:57:34 | 030000WLP |
| 205 | 10.7400 | BATE | 26/11/2021 | 12:57:34 | 030000WLQ |
| 236 | 10.7350 | CHIX | 26/11/2021 | 12:57:34 | 130001BDI |
| 49 | 10.7350 | TRQX | 26/11/2021 | 12:57:34 | 436738661095435 |
| 1,058 | 10.7350 | CHIX | 26/11/2021 | 12:57:34 | 130001BDJ |
| 1,251 | 10.7350 | TRQX | 26/11/2021 | 12:57:34 | 436738661095436 |
| 266 | 10.7350 | XLON | 26/11/2021 | 12:58:15 | 436738728224264 |
| 1,300 | 10.7350 | XLON | 26/11/2021 | 12:58:15 | 436738728224265 |
| 645 | 10.7350 | XLON | 26/11/2021 | 12:58:15 | 436738728224267 |
| 262 | 10.7350 | XLON | 26/11/2021 | 12:58:15 | 436738728224268 |
| 1,300 | 10.7300 | XLON | 26/11/2021 | 12:58:55 | 436738728224585 |
| 296 | 10.7300 | XLON | 26/11/2021 | 12:59:00 | 436738728224627 |
| 71 | 10.7300 | XLON | 26/11/2021 | 12:59:10 | 436738728224663 |
| 63 | 10.7300 | XLON | 26/11/2021 | 12:59:11 | 436738728224667 |
| 499 | 10.7300 | XLON | 26/11/2021 | 12:59:11 | 436738728224668 |
| 1,023 | 10.7250 | XLON | 26/11/2021 | 13:01:04 | 436738728225042 |
| 321 | 10.7300 | XLON | 26/11/2021 | 13:02:29 | 436738728225384 |
| 1,149 | 10.7300 | XLON | 26/11/2021 | 13:03:01 | 436738728225526 |
| 1,300 | 10.7350 | XLON | 26/11/2021 | 13:04:25 | 436738728225797 |
| 216 | 10.7350 | CHIX | 26/11/2021 | 13:04:25 | 130001C6G |
| 999 | 10.7350 | BATE | 26/11/2021 | 13:04:25 | 030000X47 |
| 1,002 | 10.7350 | CHIX | 26/11/2021 | 13:04:25 | 130001C6H |
| 192 | 10.7350 | BATE | 26/11/2021 | 13:04:25 | 030000X4B |
| 200 | 10.7350 | BATE | 26/11/2021 | 13:04:25 | 030000X4C |
| 184 | 10.7450 | XLON | 26/11/2021 | 13:07:29 | 436738728226223 |
| 200 | 10.7450 | XLON | 26/11/2021 | 13:07:29 | 436738728226224 |
| 184 | 10.7450 | XLON | 26/11/2021 | 13:07:42 | 436738728226239 |
| 1,182 | 10.7450 | XLON | 26/11/2021 | 13:09:09 | 436738728226521 |
| 1,206 | 10.7450 | CHIX | 26/11/2021 | 13:09:09 | 130001CQH |
| 446 | 10.7450 | BATE | 26/11/2021 | 13:09:09 | 030000XHS |
| 552 | 10.7450 | BATE | 26/11/2021 | 13:09:09 | 030000XHT |
| 1,182 | 10.7450 | XLON | 26/11/2021 | 13:09:09 | 436738728226529 |
| 189 | 10.7500 | XLON | 26/11/2021 | 13:09:09 | 436738728226530 |
| 200 | 10.7500 | XLON | 26/11/2021 | 13:09:09 | 436738728226531 |
| 186 | 10.7500 | XLON | 26/11/2021 | 13:09:09 | 436738728226532 |
| 215 | 10.7500 | XLON | 26/11/2021 | 13:09:09 | 436738728226533 |
| 513 | 10.7500 | XLON | 26/11/2021 | 13:09:09 | 436738728226534 |
| 215 | 10.7500 | XLON | 26/11/2021 | 13:09:14 | 436738728226561 |
| 189 | 10.7500 | XLON | 26/11/2021 | 13:09:14 | 436738728226562 |
| 176 | 10.7500 | XLON | 26/11/2021 | 13:09:14 | 436738728226563 |
| 200 | 10.7500 | XLON | 26/11/2021 | 13:09:14 | 436738728226564 |
| 186 | 10.7500 | XLON | 26/11/2021 | 13:09:14 | 436738728226565 |
| 189 | 10.7500 | XLON | 26/11/2021 | 13:09:19 | 436738728226578 |
| 174 | 10.7500 | XLON | 26/11/2021 | 13:09:19 | 436738728226579 |
| 215 | 10.7500 | XLON | 26/11/2021 | 13:09:19 | 436738728226580 |
| 402 | 10.7500 | XLON | 26/11/2021 | 13:09:19 | 436738728226581 |
| 186 | 10.7500 | XLON | 26/11/2021 | 13:09:19 | 436738728226582 |
| 200 | 10.7450 | XLON | 26/11/2021 | 13:09:24 | 436738728226601 |
| 100 | 10.7450 | TRQX | 26/11/2021 | 13:11:28 | 436738661097998 |
| 138 | 10.7450 | TRQX | 26/11/2021 | 13:11:28 | 436738661097999 |
| 40 | 10.7400 | XLON | 26/11/2021 | 13:11:28 | 436738728226898 |
| 48 | 10.7400 | XLON | 26/11/2021 | 13:11:28 | 436738728226899 |
| 370 | 10.7400 | XLON | 26/11/2021 | 13:11:28 | 436738728226900 |
| 677 | 10.7400 | XLON | 26/11/2021 | 13:11:28 | 436738728226901 |
| 205 | 10.7400 | XLON | 26/11/2021 | 13:11:41 | 436738728226926 |
| 174 | 10.7400 | XLON | 26/11/2021 | 13:11:41 | 436738728226927 |
| 1,102 | 10.7400 | BATE | 26/11/2021 | 13:14:53 | 030000XV9 |
| 1,299 | 10.7400 | XLON | 26/11/2021 | 13:14:53 | 436738728227540 |
| 1,038 | 10.7400 | TRQX | 26/11/2021 | 13:14:53 | 436738661098543 |
| 100 | 10.7450 | TRQX | 26/11/2021 | 13:14:53 | 436738661098544 |
| 282 | 10.7450 | TRQX | 26/11/2021 | 13:14:53 | 436738661098545 |
| 178 | 10.7400 | BATE | 26/11/2021 | 13:14:57 | 030000XVT |
| 66 | 10.7400 | BATE | 26/11/2021 | 13:14:57 | 030000XVU |
| 21 | 10.7400 | BATE | 26/11/2021 | 13:14:57 | 030000XVV |
| 96 | 10.7450 | XLON | 26/11/2021 | 13:15:34 | 436738728227748 |
| 186 | 10.7450 | XLON | 26/11/2021 | 13:15:34 | 436738728227749 |
| 186 | 10.7450 | XLON | 26/11/2021 | 13:15:34 | 436738728227750 |
| 200 | 10.7450 | XLON | 26/11/2021 | 13:15:34 | 436738728227751 |
| 200 | 10.7450 | XLON | 26/11/2021 | 13:15:39 | 436738728227765 |
| 186 | 10.7450 | XLON | 26/11/2021 | 13:15:39 | 436738728227766 |
| 159 | 10.7450 | XLON | 26/11/2021 | 13:15:39 | 436738728227767 |
| 186 | 10.7450 | XLON | 26/11/2021 | 13:15:44 | 436738728227780 |
| 141 | 10.7450 | XLON | 26/11/2021 | 13:15:44 | 436738728227781 |
| 182 | 10.7400 | XLON | 26/11/2021 | 13:16:52 | 436738728228009 |
| 200 | 10.7400 | XLON | 26/11/2021 | 13:16:52 | 436738728228010 |
| 90 | 10.7350 | CHIX | 26/11/2021 | 13:16:57 | 130001DNK |
| 1 | 10.7350 | CHIX | 26/11/2021 | 13:17:03 | 130001DO8 |
| 1,209 | 10.7350 | CHIX | 26/11/2021 | 13:17:03 | 130001DO9 |
| 200 | 10.7350 | XLON | 26/11/2021 | 13:17:03 | 436738728228093 |
| 720 | 10.7300 | XLON | 26/11/2021 | 13:17:32 | 436738728228215 |
| 420 | 10.7300 | XLON | 26/11/2021 | 13:17:32 | 436738728228216 |
| 200 | 10.7250 | XLON | 26/11/2021 | 13:18:07 | 436738728228455 |
| 184 | 10.7300 | XLON | 26/11/2021 | 13:18:07 | 436738728228456 |
| 87 | 10.7300 | XLON | 26/11/2021 | 13:18:07 | 436738728228457 |
| 87 | 10.7300 | XLON | 26/11/2021 | 13:18:07 | 436738728228458 |
| 1,046 | 10.7250 | BATE | 26/11/2021 | 13:18:08 | 030000Y5Z |
| 137 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228602 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228603 |
| 184 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228604 |
| 186 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228605 |
| 394 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228606 |
| 172 | 10.7300 | XLON | 26/11/2021 | 13:18:12 | 436738728228607 |
| 300 | 10.7250 | BATE | 26/11/2021 | 13:18:43 | 030000Y8K |
| 103 | 10.7250 | BATE | 26/11/2021 | 13:18:43 | 030000Y8L |
| 674 | 10.7150 | XLON | 26/11/2021 | 13:19:21 | 436738728229289 |
| 626 | 10.7150 | XLON | 26/11/2021 | 13:19:21 | 436738728229290 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:19:21 | 436738728229299 |
| 182 | 10.7150 | XLON | 26/11/2021 | 13:21:11 | 436738728229712 |
| 186 | 10.7150 | XLON | 26/11/2021 | 13:21:13 | 436738728229716 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:21:13 | 436738728229717 |
| 182 | 10.7150 | XLON | 26/11/2021 | 13:21:13 | 436738728229718 |
| 319 | 10.7150 | XLON | 26/11/2021 | 13:21:13 | 436738728229719 |
| 125 | 10.7150 | XLON | 26/11/2021 | 13:21:35 | 436738728229775 |
| 585 | 10.7150 | XLON | 26/11/2021 | 13:21:35 | 436738728229776 |
| 100 | 10.7150 | XLON | 26/11/2021 | 13:21:42 | 436738728229808 |
| 182 | 10.7150 | XLON | 26/11/2021 | 13:21:50 | 436738728229824 |
| 263 | 10.7100 | XLON | 26/11/2021 | 13:21:53 | 436738728229860 |
| 418 | 10.7100 | XLON | 26/11/2021 | 13:21:54 | 436738728229862 |
| 347 | 10.7150 | XLON | 26/11/2021 | 13:22:59 | 436738728230044 |
| 87 | 10.7150 | XLON | 26/11/2021 | 13:22:59 | 436738728230045 |
| 147 | 10.7150 | XLON | 26/11/2021 | 13:22:59 | 436738728230046 |
| 57 | 10.7150 | XLON | 26/11/2021 | 13:23:02 | 436738728230065 |
| 269 | 10.7150 | XLON | 26/11/2021 | 13:23:02 | 436738728230066 |
| 234 | 10.7150 | XLON | 26/11/2021 | 13:23:03 | 436738728230068 |
| 47 | 10.7150 | XLON | 26/11/2021 | 13:23:03 | 436738728230073 |
| 234 | 10.7150 | XLON | 26/11/2021 | 13:23:40 | 436738728230198 |
| 113 | 10.7150 | XLON | 26/11/2021 | 13:23:40 | 436738728230199 |
| 148 | 10.7150 | XLON | 26/11/2021 | 13:24:36 | 436738728230372 |
| 1,152 | 10.7150 | XLON | 26/11/2021 | 13:24:36 | 436738728230373 |
| 567 | 10.7150 | XLON | 26/11/2021 | 13:24:36 | 436738728230374 |
| 146 | 10.7100 | CHIX | 26/11/2021 | 13:25:33 | 130001ESM |
| 38 | 10.7100 | CHIX | 26/11/2021 | 13:25:33 | 130001ESN |
| 212 | 10.7100 | CHIX | 26/11/2021 | 13:25:33 | 130001ESO |
| 358 | 10.7100 | XLON | 26/11/2021 | 13:25:33 | 436738728230501 |
| 904 | 10.7100 | CHIX | 26/11/2021 | 13:25:33 | 130001ESP |
| 250 | 10.7150 | TRQX | 26/11/2021 | 13:25:33 | 436738661100767 |
| 100 | 10.7150 | TRQX | 26/11/2021 | 13:25:33 | 436738661100768 |
| 499 | 10.7100 | XLON | 26/11/2021 | 13:25:33 | 436738728230508 |
| 200 | 10.7100 | XLON | 26/11/2021 | 13:25:33 | 436738728230515 |
| 359 | 10.7050 | XLON | 26/11/2021 | 13:25:34 | 436738728230520 |
| 40 | 10.7000 | XLON | 26/11/2021 | 13:25:34 | 436738728230553 |
| 745 | 10.7100 | TRQX | 26/11/2021 | 13:25:43 | 436738661100814 |
| 58 | 10.7100 | TRQX | 26/11/2021 | 13:25:43 | 436738661100815 |
| 330 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231037 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231038 |
| 266 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231039 |
| 179 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231040 |
| 325 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231041 |
| 40 | 10.7100 | BATE | 26/11/2021 | 13:27:43 | 030000YVN |
| 325 | 10.7100 | BATE | 26/11/2021 | 13:27:43 | 030000YVO |
| 45 | 10.7100 | BATE | 26/11/2021 | 13:27:43 | 030000YVP |
| 60 | 10.7100 | BATE | 26/11/2021 | 13:27:43 | 030000YVQ |
| 419 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231042 |
| 761 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231043 |
| 646 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231030 |
| 271 | 10.7150 | XLON | 26/11/2021 | 13:27:43 | 436738728231029 |
| 1,300 | 10.7150 | XLON | 26/11/2021 | 13:27:51 | 436738728231102 |
| 339 | 10.7150 | XLON | 26/11/2021 | 13:27:51 | 436738728231101 |
| 320 | 10.7150 | XLON | 26/11/2021 | 13:27:51 | 436738728231104 |
| 350 | 10.7150 | XLON | 26/11/2021 | 13:27:51 | 436738728231105 |
| 143 | 10.7150 | XLON | 26/11/2021 | 13:27:51 | 436738728231106 |
| 205 | 10.7200 | XLON | 26/11/2021 | 13:27:56 | 436738728231130 |
| 65 | 10.7200 | XLON | 26/11/2021 | 13:27:56 | 436738728231131 |
| 1,254 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231658 |
| 691 | 10.7150 | BATE | 26/11/2021 | 13:31:07 | 030000Z78 |
| 700 | 10.7150 | CHIX | 26/11/2021 | 13:31:07 | 130001FJC |
| 110 | 10.7150 | CHIX | 26/11/2021 | 13:31:07 | 130001FJD |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231663 |
| 140 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231664 |
| 74 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231670 |
| 420 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231671 |
| 806 | 10.7150 | XLON | 26/11/2021 | 13:31:07 | 436738728231672 |
| 272 | 10.7100 | CHIX | 26/11/2021 | 13:31:07 | 130001FJG |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:31:12 | 436738728231689 |
| 189 | 10.7150 | XLON | 26/11/2021 | 13:31:12 | 436738728231690 |
| 70 | 10.7100 | BATE | 26/11/2021 | 13:35:37 | 030000ZIJ |
| 1,011 | 10.7100 | BATE | 26/11/2021 | 13:35:37 | 030000ZIK |
| 180 | 10.7150 | CHIX | 26/11/2021 | 13:35:37 | 130001FYT |
| 219 | 10.7150 | CHIX | 26/11/2021 | 13:35:37 | 130001FYU |
| 700 | 10.7150 | CHIX | 26/11/2021 | 13:35:37 | 130001FYV |
| 102 | 10.7150 | CHIX | 26/11/2021 | 13:35:37 | 130001FYW |
| 29 | 10.7150 | CHIX | 26/11/2021 | 13:35:37 | 130001FYX |
| 180 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232406 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232407 |
| 191 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232408 |
| 178 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232409 |
| 509 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232410 |
| 138 | 10.7150 | XLON | 26/11/2021 | 13:35:37 | 436738728232411 |
| 100 | 10.7150 | TRQX | 26/11/2021 | 13:35:37 | 436738661102554 |
| 1,300 | 10.7100 | XLON | 26/11/2021 | 13:35:38 | 436738728232416 |
| 114 | 10.7100 | CHIX | 26/11/2021 | 13:35:42 | 130001FZ4 |
| 170 | 10.7100 | CHIX | 26/11/2021 | 13:35:42 | 130001FZ5 |
| 1,070 | 10.7100 | XLON | 26/11/2021 | 13:35:42 | 436738728232419 |
| 30 | 10.7100 | XLON | 26/11/2021 | 13:35:42 | 436738728232420 |
| 167 | 10.7150 | TRQX | 26/11/2021 | 13:35:42 | 436738661102580 |
| 24 | 10.7150 | TRQX | 26/11/2021 | 13:35:42 | 436738661102581 |
| 168 | 10.7150 | TRQX | 26/11/2021 | 13:35:42 | 436738661102582 |
| 30 | 10.7150 | TRQX | 26/11/2021 | 13:36:01 | 436738661102612 |
| 100 | 10.7150 | TRQX | 26/11/2021 | 13:36:01 | 436738661102613 |
| 173 | 10.7150 | TRQX | 26/11/2021 | 13:36:01 | 436738661102614 |
| 246 | 10.7150 | TRQX | 26/11/2021 | 13:36:16 | 436738661102666 |
| 61 | 10.7150 | TRQX | 26/11/2021 | 13:36:16 | 436738661102667 |
| 146 | 10.7250 | XLON | 26/11/2021 | 13:36:40 | 436738728232601 |
| 191 | 10.7300 | CHIX | 26/11/2021 | 13:38:56 | 130001GBV |
| 700 | 10.7300 | CHIX | 26/11/2021 | 13:38:56 | 130001GBW |
| 140 | 10.7300 | BATE | 26/11/2021 | 13:38:56 | 030000ZR0 |
| 200 | 10.7300 | BATE | 26/11/2021 | 13:38:56 | 030000ZR1 |
| 166 | 10.7300 | XLON | 26/11/2021 | 13:39:15 | 436738728233140 |
| 162 | 10.7300 | XLON | 26/11/2021 | 13:39:15 | 436738728233141 |
| 332 | 10.7300 | XLON | 26/11/2021 | 13:42:34 | 436738728233661 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:42:34 | 436738728233662 |
| 1,098 | 10.7250 | BATE | 26/11/2021 | 13:43:33 | 030001035 |
| 447 | 10.7250 | XLON | 26/11/2021 | 13:43:33 | 436738728233904 |
| 1,300 | 10.7250 | XLON | 26/11/2021 | 13:43:33 | 436738728233907 |
| 370 | 10.7250 | CHIX | 26/11/2021 | 13:43:33 | 130001GSV |
| 500 | 10.7250 | CHIX | 26/11/2021 | 13:43:33 | 130001GSW |
| 200 | 10.7250 | CHIX | 26/11/2021 | 13:43:33 | 130001GSX |
| 478 | 10.7300 | CHIX | 26/11/2021 | 13:43:33 | 130001GSY |
| 72 | 10.7300 | CHIX | 26/11/2021 | 13:43:33 | 130001GSZ |
| 100 | 10.7300 | TRQX | 26/11/2021 | 13:43:33 | 436738661103870 |
| 194 | 10.7300 | TRQX | 26/11/2021 | 13:43:33 | 436738661103871 |
| 478 | 10.7250 | BATE | 26/11/2021 | 13:43:33 | 030001039 |
| 173 | 10.7300 | TRQX | 26/11/2021 | 13:44:17 | 436738661104073 |
| 201 | 10.7300 | TRQX | 26/11/2021 | 13:44:17 | 436738661104074 |
| 280 | 10.7300 | TRQX | 26/11/2021 | 13:44:42 | 436738661104171 |
| 176 | 10.7300 | TRQX | 26/11/2021 | 13:44:56 | 436738661104203 |
| 100 | 10.7300 | TRQX | 26/11/2021 | 13:44:56 | 436738661104204 |
| 189 | 10.7300 | TRQX | 26/11/2021 | 13:45:02 | 436738661104229 |
| 107 | 10.7300 | TRQX | 26/11/2021 | 13:45:02 | 436738661104230 |
| 144 | 10.7200 | CHIX | 26/11/2021 | 13:45:46 | 130001H2B |
| 1,156 | 10.7200 | CHIX | 26/11/2021 | 13:45:46 | 130001H2C |
| 1,177 | 10.7200 | XLON | 26/11/2021 | 13:45:46 | 436738728234529 |
| 557 | 10.7200 | XLON | 26/11/2021 | 13:45:46 | 436738728234530 |
| 743 | 10.7200 | XLON | 26/11/2021 | 13:45:46 | 436738728234531 |
| 1,144 | 10.7200 | XLON | 26/11/2021 | 13:45:46 | 436738728234532 |
| 274 | 10.7200 | XLON | 26/11/2021 | 13:45:47 | 436738728234533 |
| 163 | 10.7200 | BATE | 26/11/2021 | 13:45:51 | 03000109H |
| 337 | 10.7200 | XLON | 26/11/2021 | 13:45:51 | 436738728234562 |
| 200 | 10.7200 | XLON | 26/11/2021 | 13:45:51 | 436738728234563 |
| 152 | 10.7150 | BATE | 26/11/2021 | 13:45:57 | 0300010AA |
| 7 | 10.7150 | BATE | 26/11/2021 | 13:45:57 | 0300010AB |
| 645 | 10.7150 | XLON | 26/11/2021 | 13:45:57 | 436738728234586 |
| 655 | 10.7150 | XLON | 26/11/2021 | 13:45:57 | 436738728234587 |
| 180 | 10.7200 | XLON | 26/11/2021 | 13:45:57 | 436738728234588 |
| 200 | 10.7200 | XLON | 26/11/2021 | 13:45:57 | 436738728234589 |
| 555 | 10.7200 | XLON | 26/11/2021 | 13:45:57 | 436738728234590 |
| 243 | 10.7200 | XLON | 26/11/2021 | 13:45:57 | 436738728234591 |
| 180 | 10.7200 | XLON | 26/11/2021 | 13:46:02 | 436738728234606 |
| 179 | 10.7200 | XLON | 26/11/2021 | 13:46:02 | 436738728234607 |
| 209 | 10.7200 | XLON | 26/11/2021 | 13:46:02 | 436738728234608 |
| 409 | 10.7300 | XLON | 26/11/2021 | 13:46:07 | 436738728234632 |
| 492 | 10.7300 | XLON | 26/11/2021 | 13:46:07 | 436738728234633 |
| 187 | 10.7300 | XLON | 26/11/2021 | 13:46:07 | 436738728234634 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:46:07 | 436738728234635 |
| 186 | 10.7300 | XLON | 26/11/2021 | 13:46:07 | 436738728234636 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:12 | 436738728234663 |
| 141 | 10.7300 | XLON | 26/11/2021 | 13:46:12 | 436738728234664 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:13 | 436738728234665 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:17 | 436738728234681 |
| 320 | 10.7300 | XLON | 26/11/2021 | 13:46:26 | 436738728234718 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:46:26 | 436738728234719 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:26 | 436738728234720 |
| 320 | 10.7300 | XLON | 26/11/2021 | 13:46:26 | 436738728234715 |
| 96 | 10.7300 | XLON | 26/11/2021 | 13:46:26 | 436738728234716 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:31 | 436738728234733 |
| 186 | 10.7300 | XLON | 26/11/2021 | 13:46:31 | 436738728234734 |
| 240 | 10.7300 | XLON | 26/11/2021 | 13:46:31 | 436738728234735 |
| 318 | 10.7300 | XLON | 26/11/2021 | 13:46:31 | 436738728234736 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:46:31 | 436738728234737 |
| 633 | 10.7250 | XLON | 26/11/2021 | 13:46:50 | 436738728234813 |
| 180 | 10.7300 | XLON | 26/11/2021 | 13:46:50 | 436738728234810 |
| 174 | 10.7300 | XLON | 26/11/2021 | 13:46:50 | 436738728234811 |
| 200 | 10.7300 | XLON | 26/11/2021 | 13:46:50 | 436738728234812 |
| 262 | 10.7250 | XLON | 26/11/2021 | 13:46:50 | 436738728234814 |
| 383 | 10.7250 | XLON | 26/11/2021 | 13:47:00 | 436738728234858 |
| 234 | 10.7250 | XLON | 26/11/2021 | 13:47:03 | 436738728234884 |
| 1,300 | 10.7250 | XLON | 26/11/2021 | 13:47:03 | 436738728234886 |
| 408 | 10.7250 | XLON | 26/11/2021 | 13:47:03 | 436738728234885 |
| 277 | 10.7250 | XLON | 26/11/2021 | 13:47:03 | 436738728234887 |
| 115 | 10.7250 | XLON | 26/11/2021 | 13:47:03 | 436738728234888 |
| 150 | 10.7250 | BATE | 26/11/2021 | 13:47:23 | 0300010F0 |
| 310 | 10.7250 | BATE | 26/11/2021 | 13:47:23 | 0300010F1 |
| 360 | 10.7250 | BATE | 26/11/2021 | 13:47:23 | 0300010F2 |
| 230 | 10.7250 | BATE | 26/11/2021 | 13:47:23 | 0300010F3 |
| 759 | 10.7200 | XLON | 26/11/2021 | 13:47:24 | 436738728234948 |
| 46 | 10.7150 | BATE | 26/11/2021 | 13:47:31 | 0300010G0 |
| 113 | 10.7150 | BATE | 26/11/2021 | 13:47:31 | 0300010G1 |
| 327 | 10.7150 | XLON | 26/11/2021 | 13:47:31 | 436738728235002 |
| 551 | 10.7150 | BATE | 26/11/2021 | 13:47:31 | 0300010G2 |
| 1,191 | 10.7150 | BATE | 26/11/2021 | 13:47:40 | 0300010GL |
| 249 | 10.7150 | XLON | 26/11/2021 | 13:48:55 | 436738728235336 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:48:55 | 436738728235337 |
| 856 | 10.7200 | XLON | 26/11/2021 | 13:49:12 | 436738728235405 |
| 457 | 10.7200 | XLON | 26/11/2021 | 13:49:12 | 436738728235406 |
| 297 | 10.7200 | XLON | 26/11/2021 | 13:49:12 | 436738728235408 |
| 93 | 10.7250 | BATE | 26/11/2021 | 13:49:21 | 0300010L7 |
| 100 | 10.7250 | BATE | 26/11/2021 | 13:49:21 | 0300010L8 |
| 57 | 10.7250 | BATE | 26/11/2021 | 13:49:21 | 0300010L9 |
| 639 | 10.7150 | CHIX | 26/11/2021 | 13:50:38 | 130001HN4 |
| 661 | 10.7150 | CHIX | 26/11/2021 | 13:50:38 | 130001HN5 |
| 415 | 10.7150 | XLON | 26/11/2021 | 13:50:38 | 436738728235820 |
| 703 | 10.7150 | XLON | 26/11/2021 | 13:50:38 | 436738728235822 |
| 587 | 10.7150 | XLON | 26/11/2021 | 13:50:38 | 436738728235823 |
| 197 | 10.7200 | TRQX | 26/11/2021 | 13:50:38 | 436738661105331 |
| 247 | 10.7200 | TRQX | 26/11/2021 | 13:50:38 | 436738661105332 |
| 100 | 10.7200 | TRQX | 26/11/2021 | 13:50:51 | 436738661105374 |
| 125 | 10.7200 | TRQX | 26/11/2021 | 13:50:51 | 436738661105375 |
| 125 | 10.7200 | TRQX | 26/11/2021 | 13:50:51 | 436738661105376 |
| 451 | 10.7150 | XLON | 26/11/2021 | 13:51:12 | 436738728235916 |
| 350 | 10.7200 | XLON | 26/11/2021 | 13:51:40 | 436738728235981 |
| 441 | 10.7200 | XLON | 26/11/2021 | 13:51:41 | 436738728235982 |
| 28 | 10.7200 | XLON | 26/11/2021 | 13:51:45 | 436738728236010 |
| 469 | 10.7200 | XLON | 26/11/2021 | 13:51:50 | 436738728236023 |
| 200 | 10.7200 | XLON | 26/11/2021 | 13:51:50 | 436738728236024 |
| 952 | 10.7150 | BATE | 26/11/2021 | 13:51:52 | 0300010TH |
| 280 | 10.7150 | XLON | 26/11/2021 | 13:51:52 | 436738728236030 |
| 9 | 10.7150 | XLON | 26/11/2021 | 13:51:52 | 436738728236032 |
| 252 | 10.7150 | XLON | 26/11/2021 | 13:51:52 | 436738728236033 |
| 260 | 10.7150 | TRQX | 26/11/2021 | 13:51:52 | 436738661105546 |
| 451 | 10.7150 | XLON | 26/11/2021 | 13:51:52 | 436738728236034 |
| 102 | 10.7150 | BATE | 26/11/2021 | 13:52:06 | 0300010UJ |
| 51 | 10.7150 | BATE | 26/11/2021 | 13:52:06 | 0300010UK |
| 58 | 10.7150 | BATE | 26/11/2021 | 13:52:11 | 0300010V0 |
| 72 | 10.7150 | BATE | 26/11/2021 | 13:52:11 | 0300010V1 |
| 29 | 10.7150 | BATE | 26/11/2021 | 13:52:11 | 0300010V2 |
| 988 | 10.7150 | BATE | 26/11/2021 | 13:52:11 | 0300010V3 |
| 200 | 10.7150 | BATE | 26/11/2021 | 13:52:12 | 0300010V6 |
| 201 | 10.7100 | BATE | 26/11/2021 | 13:52:12 | 0300010V7 |
| 4 | 10.7100 | BATE | 26/11/2021 | 13:52:12 | 0300010V8 |
| 71 | 10.7150 | XLON | 26/11/2021 | 13:52:33 | 436738728236207 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:52:33 | 436738728236208 |
| 177 | 10.7150 | XLON | 26/11/2021 | 13:52:33 | 436738728236209 |
| 264 | 10.7100 | XLON | 26/11/2021 | 13:52:34 | 436738728236211 |
| 119 | 10.7100 | XLON | 26/11/2021 | 13:52:34 | 436738728236212 |
| 57 | 10.7100 | XLON | 26/11/2021 | 13:52:34 | 436738728236213 |
| 512 | 10.7100 | CHIX | 26/11/2021 | 13:53:13 | 130001HY1 |
| 274 | 10.7100 | CHIX | 26/11/2021 | 13:53:15 | 130001HY4 |
| 396 | 10.7100 | CHIX | 26/11/2021 | 13:53:17 | 130001HY7 |
| 87 | 10.7100 | CHIX | 26/11/2021 | 13:53:17 | 130001HY8 |
| 31 | 10.7100 | CHIX | 26/11/2021 | 13:53:17 | 130001HY9 |
| 855 | 10.7100 | XLON | 26/11/2021 | 13:53:17 | 436738728236383 |
| 330 | 10.7100 | XLON | 26/11/2021 | 13:53:17 | 436738728236385 |
| 9 | 10.7100 | XLON | 26/11/2021 | 13:53:17 | 436738728236386 |
| 191 | 10.7100 | XLON | 26/11/2021 | 13:53:18 | 436738728236387 |
| 156 | 10.7100 | XLON | 26/11/2021 | 13:53:18 | 436738728236388 |
| 551 | 10.7100 | XLON | 26/11/2021 | 13:54:02 | 436738728236527 |
| 182 | 10.7150 | XLON | 26/11/2021 | 13:54:02 | 436738728236529 |
| 200 | 10.7150 | XLON | 26/11/2021 | 13:54:02 | 436738728236530 |
| 163 | 10.7150 | XLON | 26/11/2021 | 13:54:02 | 436738728236531 |
| 140 | 10.7150 | XLON | 26/11/2021 | 13:54:02 | 436738728236532 |
| 266 | 10.7100 | XLON | 26/11/2021 | 13:54:06 | 436738728236547 |
| 322 | 10.7150 | BATE | 26/11/2021 | 13:54:06 | 03000111H |
| 200 | 10.7150 | BATE | 26/11/2021 | 13:54:06 | 03000111I |
| 685 | 10.7150 | BATE | 26/11/2021 | 13:54:06 | 03000111J |
| 307 | 10.7050 | BATE | 26/11/2021 | 13:54:23 | 03000112S |
| 725 | 10.7050 | BATE | 26/11/2021 | 13:54:23 | 03000112T |
| 72 | 10.7000 | BATE | 26/11/2021 | 13:54:35 | 03000113C |
| 200 | 10.7000 | BATE | 26/11/2021 | 13:54:35 | 03000113D |
| 35 | 10.6950 | BATE | 26/11/2021 | 13:55:05 | 03000114X |
| 124 | 10.6950 | BATE | 26/11/2021 | 13:55:05 | 03000114Y |
| 31 | 10.6950 | XLON | 26/11/2021 | 13:55:05 | 436738728236831 |
| 77 | 10.6950 | XLON | 26/11/2021 | 13:55:05 | 436738728236832 |
| 564 | 10.6950 | XLON | 26/11/2021 | 13:55:05 | 436738728236833 |
| 1 | 10.6950 | XLON | 26/11/2021 | 13:55:05 | 436738728236834 |
| 63 | 10.6950 | XLON | 26/11/2021 | 13:55:05 | 436738728236835 |
| 371 | 10.6950 | BATE | 26/11/2021 | 13:55:05 | 030001155 |
| 421 | 10.7000 | XLON | 26/11/2021 | 13:55:14 | 436738728236872 |
| 386 | 10.7000 | XLON | 26/11/2021 | 13:55:21 | 436738728236907 |
| 426 | 10.7000 | XLON | 26/11/2021 | 13:55:21 | 436738728236908 |
| 97 | 10.6950 | CHIX | 26/11/2021 | 13:58:49 | 130001ILU |
| 75 | 10.6950 | CHIX | 26/11/2021 | 13:58:49 | 130001ILV |
| 1,128 | 10.6950 | CHIX | 26/11/2021 | 13:58:49 | 130001ILW |
| 725 | 10.6950 | BATE | 26/11/2021 | 13:58:49 | 0300011GF |
| 503 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237600 |
| 200 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237601 |
| 173 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237602 |
| 424 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237603 |
| 297 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237605 |
| 200 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237606 |
| 341 | 10.6950 | XLON | 26/11/2021 | 13:58:49 | 436738728237607 |
| 150 | 10.7000 | XLON | 26/11/2021 | 13:58:50 | 436738728237620 |
| 497 | 10.7000 | XLON | 26/11/2021 | 13:58:54 | 436738728237631 |
| 178 | 10.7000 | XLON | 26/11/2021 | 13:58:54 | 436738728237632 |
| 96 | 10.7000 | XLON | 26/11/2021 | 13:58:54 | 436738728237633 |
| 173 | 10.7000 | XLON | 26/11/2021 | 13:58:54 | 436738728237634 |
| 200 | 10.7000 | XLON | 26/11/2021 | 13:58:54 | 436738728237635 |
| 221 | 10.7000 | TRQX | 26/11/2021 | 13:59:06 | 436738661106893 |
| 12 | 10.7000 | TRQX | 26/11/2021 | 13:59:06 | 436738661106894 |
| 448 | 10.7000 | TRQX | 26/11/2021 | 13:59:12 | 436738661106923 |
| 787 | 10.7000 | TRQX | 26/11/2021 | 13:59:17 | 436738661106935 |
| 895 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237762 |
| 1,300 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237763 |
| 360 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237769 |
| 200 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237770 |
| 186 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237771 |
| 145 | 10.6950 | XLON | 26/11/2021 | 13:59:24 | 436738728237772 |
| 200 | 10.6950 | XLON | 26/11/2021 | 13:59:33 | 436738728237825 |
| 162 | 10.6950 | XLON | 26/11/2021 | 13:59:33 | 436738728237826 |
| 525 | 10.6950 | BATE | 26/11/2021 | 13:59:58 | 0300011LA |
| 23 | 10.6950 | BATE | 26/11/2021 | 13:59:58 | 0300011LB |
| 729 | 10.6850 | BATE | 26/11/2021 | 14:00:01 | 0300011LI |
| 301 | 10.6850 | XLON | 26/11/2021 | 14:01:04 | 436738728238344 |
| 64 | 10.6850 | XLON | 26/11/2021 | 14:01:04 | 436738728238345 |
| 136 | 10.6850 | XLON | 26/11/2021 | 14:01:04 | 436738728238346 |
| 456 | 10.6850 | XLON | 26/11/2021 | 14:01:04 | 436738728238347 |
| 168 | 10.6850 | XLON | 26/11/2021 | 14:01:04 | 436738728238348 |
| 517 | 10.6850 | XLON | 26/11/2021 | 14:01:09 | 436738728238366 |
| 118 | 10.6850 | XLON | 26/11/2021 | 14:01:09 | 436738728238367 |
| 214 | 10.6800 | BATE | 26/11/2021 | 14:01:09 | 0300011QQ |
| 549 | 10.6850 | XLON | 26/11/2021 | 14:01:12 | 436738728238380 |
| 549 | 10.6850 | XLON | 26/11/2021 | 14:01:13 | 436738728238383 |
| 445 | 10.6850 | XLON | 26/11/2021 | 14:01:14 | 436738728238384 |
| 49 | 10.6850 | XLON | 26/11/2021 | 14:01:19 | 436738728238428 |
| 482 | 10.6850 | XLON | 26/11/2021 | 14:01:36 | 436738728238464 |
| 538 | 10.6850 | XLON | 26/11/2021 | 14:01:38 | 436738728238489 |
| 538 | 10.6850 | XLON | 26/11/2021 | 14:01:40 | 436738728238512 |
| 232 | 10.6850 | XLON | 26/11/2021 | 14:02:04 | 436738728238598 |
| 71 | 10.6850 | XLON | 26/11/2021 | 14:02:45 | 436738728238706 |
| 999 | 10.6800 | BATE | 26/11/2021 | 14:02:49 | 0300011UO |
| 686 | 10.6800 | CHIX | 26/11/2021 | 14:02:49 | 130001J6I |
| 678 | 10.6800 | XLON | 26/11/2021 | 14:02:49 | 436738728238732 |
| 614 | 10.6800 | CHIX | 26/11/2021 | 14:02:49 | 130001J6J |
| 346 | 10.6800 | BATE | 26/11/2021 | 14:05:06 | 03000122H |
| 1,300 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239308 |
| 1,295 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239309 |
| 310 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239321 |
| 255 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239322 |
| 10 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239323 |
| 123 | 10.6800 | XLON | 26/11/2021 | 14:05:06 | 436738728239324 |
| 304 | 10.6850 | XLON | 26/11/2021 | 14:05:39 | 436738728239461 |
| 933 | 10.6850 | XLON | 26/11/2021 | 14:05:39 | 436738728239463 |
| 367 | 10.6850 | XLON | 26/11/2021 | 14:05:39 | 436738728239473 |
| 213 | 10.6900 | XLON | 26/11/2021 | 14:06:36 | 436738728239784 |
| 58 | 10.6900 | BATE | 26/11/2021 | 14:06:39 | 03000128O |
| 200 | 10.6900 | BATE | 26/11/2021 | 14:06:39 | 03000128P |
| 125 | 10.6900 | BATE | 26/11/2021 | 14:07:01 | 03000129C |
| 200 | 10.6900 | BATE | 26/11/2021 | 14:07:01 | 03000129D |
| 129 | 10.6850 | CHIX | 26/11/2021 | 14:07:01 | 130001JS9 |
| 30 | 10.6900 | XLON | 26/11/2021 | 14:07:09 | 436738728239859 |
| 451 | 10.6900 | XLON | 26/11/2021 | 14:07:09 | 436738728239857 |
| 200 | 10.6900 | XLON | 26/11/2021 | 14:07:09 | 436738728239858 |
| 451 | 10.6900 | XLON | 26/11/2021 | 14:07:12 | 436738728239876 |
| 200 | 10.6900 | XLON | 26/11/2021 | 14:07:12 | 436738728239877 |
| 20 | 10.6900 | XLON | 26/11/2021 | 14:07:12 | 436738728239878 |
| 398 | 10.6850 | CHIX | 26/11/2021 | 14:07:22 | 130001JUG |
| 773 | 10.6850 | CHIX | 26/11/2021 | 14:07:22 | 130001JUH |
| 429 | 10.6850 | BATE | 26/11/2021 | 14:07:22 | 0300012AV |
| 477 | 10.6850 | XLON | 26/11/2021 | 14:07:22 | 436738728239921 |
| 517 | 10.6850 | XLON | 26/11/2021 | 14:07:22 | 436738728239922 |
| 58 | 10.6900 | TRQX | 26/11/2021 | 14:07:22 | 436738661108485 |
| 100 | 10.6900 | TRQX | 26/11/2021 | 14:07:22 | 436738661108486 |
| 250 | 10.6900 | TRQX | 26/11/2021 | 14:07:22 | 436738661108487 |
| 161 | 10.6900 | TRQX | 26/11/2021 | 14:07:22 | 436738661108488 |
| 159 | 10.6900 | TRQX | 26/11/2021 | 14:07:22 | 436738661108489 |
| 467 | 10.6850 | XLON | 26/11/2021 | 14:07:22 | 436738728239926 |
| 66 | 10.6850 | XLON | 26/11/2021 | 14:07:22 | 436738728239927 |
| 301 | 10.6850 | XLON | 26/11/2021 | 14:09:03 | 436738728240364 |
| 353 | 10.6850 | TRQX | 26/11/2021 | 14:09:03 | 436738661108759 |
| 448 | 10.6900 | BATE | 26/11/2021 | 14:09:42 | 0300012EX |
| 444 | 10.6950 | XLON | 26/11/2021 | 14:10:32 | 436738728240827 |
| 200 | 10.6950 | XLON | 26/11/2021 | 14:10:32 | 436738728240828 |
| 195 | 10.6950 | XLON | 26/11/2021 | 14:10:32 | 436738728240829 |
| 156 | 10.6950 | XLON | 26/11/2021 | 14:10:32 | 436738728240830 |
| 443 | 10.6950 | CHIX | 26/11/2021 | 14:11:07 | 130001K9Y |
| 851 | 10.6950 | BATE | 26/11/2021 | 14:11:07 | 0300012KT |
| 636 | 10.6950 | XLON | 26/11/2021 | 14:11:07 | 436738728241011 |
| 325 | 10.6950 | XLON | 26/11/2021 | 14:11:07 | 436738728241009 |
| 1,300 | 10.6900 | CHIX | 26/11/2021 | 14:11:43 | 130001KC2 |
| 200 | 10.6900 | XLON | 26/11/2021 | 14:11:43 | 436738728241172 |
| 1,023 | 10.6900 | XLON | 26/11/2021 | 14:11:43 | 436738728241173 |
| 77 | 10.6900 | XLON | 26/11/2021 | 14:11:43 | 436738728241174 |
| 315 | 10.6850 | XLON | 26/11/2021 | 14:12:23 | 436738728241354 |
| 1,273 | 10.6850 | BATE | 26/11/2021 | 14:13:01 | 0300012QB |
| 61 | 10.6850 | XLON | 26/11/2021 | 14:13:01 | 436738728241464 |
| 17 | 10.6850 | XLON | 26/11/2021 | 14:13:01 | 436738728241468 |
| 580 | 10.6850 | XLON | 26/11/2021 | 14:13:01 | 436738728241469 |
| 285 | 10.6850 | XLON | 26/11/2021 | 14:13:01 | 436738728241470 |
| 320 | 10.6850 | XLON | 26/11/2021 | 14:13:04 | 436738728241488 |
| 322 | 10.6850 | XLON | 26/11/2021 | 14:13:04 | 436738728241489 |
| 31 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241509 |
| 466 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241510 |
| 33 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241511 |
| 372 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241512 |
| 47 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241513 |
| 937 | 10.6800 | XLON | 26/11/2021 | 14:13:08 | 436738728241507 |
| 250 | 10.6850 | BATE | 26/11/2021 | 14:13:08 | 0300012QT |
| 300 | 10.6850 | BATE | 26/11/2021 | 14:13:08 | 0300012QU |
| 199 | 10.6850 | BATE | 26/11/2021 | 14:13:08 | 0300012QV |
| 600 | 10.6750 | BATE | 26/11/2021 | 14:13:10 | 0300012R6 |
| 6 | 10.6750 | XLON | 26/11/2021 | 14:13:11 | 436738728241536 |
| 427 | 10.6750 | XLON | 26/11/2021 | 14:13:11 | 436738728241537 |
| 19 | 10.6700 | BATE | 26/11/2021 | 14:13:29 | 0300012SC |
| 140 | 10.6700 | BATE | 26/11/2021 | 14:13:29 | 0300012SD |
| 1,141 | 10.6700 | BATE | 26/11/2021 | 14:13:29 | 0300012SE |
| 300 | 10.6700 | BATE | 26/11/2021 | 14:13:29 | 0300012T1 |
| 295 | 10.6700 | BATE | 26/11/2021 | 14:13:29 | 0300012T2 |
| 1,300 | 10.6650 | TRQX | 26/11/2021 | 14:14:36 | 436738661109940 |
| 177 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241916 |
| 277 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241917 |
| 186 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241918 |
| 300 | 10.6700 | BATE | 26/11/2021 | 14:14:36 | 0300012WB |
| 613 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241919 |
| 543 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241920 |
| 200 | 10.6700 | XLON | 26/11/2021 | 14:14:36 | 436738728241921 |
| 327 | 10.6650 | TRQX | 26/11/2021 | 14:14:36 | 436738661109945 |
| 422 | 10.6700 | BATE | 26/11/2021 | 14:14:41 | 0300012WC |
| 200 | 10.6700 | BATE | 26/11/2021 | 14:14:41 | 0300012WD |
| 147 | 10.6700 | BATE | 26/11/2021 | 14:14:41 | 0300012WE |
| 103 | 10.6600 | XLON | 26/11/2021 | 14:15:36 | 436738728242278 |
| 101 | 10.6600 | XLON | 26/11/2021 | 14:15:36 | 436738728242279 |
| 1,123 | 10.6650 | CHIX | 26/11/2021 | 14:17:27 | 130001L40 |
| 200 | 10.6650 | XLON | 26/11/2021 | 14:17:27 | 436738728242917 |
| 175 | 10.6700 | XLON | 26/11/2021 | 14:17:27 | 436738728242918 |
| 94 | 10.6700 | XLON | 26/11/2021 | 14:17:27 | 436738728242919 |
| 543 | 10.6700 | XLON | 26/11/2021 | 14:17:27 | 436738728242920 |
| 171 | 10.6700 | XLON | 26/11/2021 | 14:17:27 | 436738728242921 |
| 300 | 10.6700 | BATE | 26/11/2021 | 14:17:32 | 030001373 |
| 300 | 10.6700 | BATE | 26/11/2021 | 14:18:46 | 0300013BR |
| 242 | 10.6650 | XLON | 26/11/2021 | 14:18:47 | 436738728243340 |
| 45 | 10.6650 | XLON | 26/11/2021 | 14:18:50 | 436738728243360 |
| 138 | 10.6650 | XLON | 26/11/2021 | 14:18:50 | 436738728243361 |
| 429 | 10.6650 | XLON | 26/11/2021 | 14:18:50 | 436738728243362 |
| 411 | 10.6650 | XLON | 26/11/2021 | 14:18:50 | 436738728243363 |
| 32 | 10.6700 | BATE | 26/11/2021 | 14:18:51 | 0300013C9 |
| 200 | 10.6700 | BATE | 26/11/2021 | 14:18:51 | 0300013CA |
| 473 | 10.6650 | XLON | 26/11/2021 | 14:18:57 | 436738728243373 |
| 416 | 10.6650 | XLON | 26/11/2021 | 14:19:00 | 436738728243374 |
| 211 | 10.6650 | XLON | 26/11/2021 | 14:19:00 | 436738728243375 |
| 87 | 10.6650 | XLON | 26/11/2021 | 14:19:00 | 436738728243376 |
| 66 | 10.6650 | XLON | 26/11/2021 | 14:19:00 | 436738728243377 |
| 460 | 10.6650 | XLON | 26/11/2021 | 14:19:00 | 436738728243378 |
| 200 | 10.6700 | BATE | 26/11/2021 | 14:19:00 | 0300013CP |
| 100 | 10.6700 | BATE | 26/11/2021 | 14:19:00 | 0300013CQ |
| 821 | 10.6600 | CHIX | 26/11/2021 | 14:19:26 | 130001LEB |
| 1,300 | 10.6600 | XLON | 26/11/2021 | 14:20:07 | 436738728243597 |
| 395 | 10.6600 | CHIX | 26/11/2021 | 14:20:07 | 130001LH3 |
| 200 | 10.6600 | XLON | 26/11/2021 | 14:20:07 | 436738728243603 |
| 1,100 | 10.6600 | XLON | 26/11/2021 | 14:20:07 | 436738728243604 |
| 15 | 10.6650 | XLON | 26/11/2021 | 14:20:35 | 436738728243697 |
| 642 | 10.6600 | XLON | 26/11/2021 | 14:22:10 | 436738728244012 |
| 1,300 | 10.6800 | XLON | 26/11/2021 | 14:23:14 | 436738728244290 |
| 1,289 | 10.6800 | XLON | 26/11/2021 | 14:23:14 | 436738728244292 |
| 1,300 | 10.6850 | CHIX | 26/11/2021 | 14:24:05 | 130001LXP |
| 1,029 | 10.6850 | XLON | 26/11/2021 | 14:24:05 | 436738728244413 |
| 1,151 | 10.6800 | BATE | 26/11/2021 | 14:25:41 | 0300013X6 |
| 138 | 10.6850 | TRQX | 26/11/2021 | 14:25:41 | 436738661112124 |
| 320 | 10.6850 | TRQX | 26/11/2021 | 14:25:41 | 436738661112125 |
| 175 | 10.6850 | TRQX | 26/11/2021 | 14:25:41 | 436738661112126 |
| 125 | 10.6850 | TRQX | 26/11/2021 | 14:25:41 | 436738661112127 |
| 200 | 10.6800 | XLON | 26/11/2021 | 14:25:41 | 436738728245047 |
| 1,100 | 10.6800 | XLON | 26/11/2021 | 14:25:41 | 436738728245048 |
| 268 | 10.6800 | XLON | 26/11/2021 | 14:25:41 | 436738728245055 |
| 200 | 10.6800 | XLON | 26/11/2021 | 14:25:41 | 436738728245056 |
| 85 | 10.6800 | BATE | 26/11/2021 | 14:25:42 | 0300013XA |
| 200 | 10.6800 | BATE | 26/11/2021 | 14:25:42 | 0300013XB |
| 395 | 10.6850 | TRQX | 26/11/2021 | 14:25:51 | 436738661112147 |
| 276 | 10.6750 | XLON | 26/11/2021 | 14:26:06 | 436738728245156 |
| 1,024 | 10.6750 | XLON | 26/11/2021 | 14:26:24 | 436738728245252 |
| 200 | 10.6750 | XLON | 26/11/2021 | 14:26:25 | 436738728245261 |
| 669 | 10.6700 | CHIX | 26/11/2021 | 14:27:46 | 130001MDM |
| 618 | 10.6700 | CHIX | 26/11/2021 | 14:27:46 | 130001MDN |
| 1,097 | 10.6700 | XLON | 26/11/2021 | 14:27:46 | 436738728245677 |
| 312 | 10.6650 | XLON | 26/11/2021 | 14:27:46 | 436738728245686 |
| 912 | 10.6650 | XLON | 26/11/2021 | 14:27:46 | 436738728245687 |
| 76 | 10.6650 | XLON | 26/11/2021 | 14:27:46 | 436738728245688 |
| 5 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245737 |
| 305 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245738 |
| 157 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245739 |
| 24 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245740 |
| 200 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245741 |
| 20 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245742 |
| 22 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245743 |
| 1 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245744 |
| 200 | 10.6700 | XLON | 26/11/2021 | 14:28:03 | 436738728245745 |
| 156 | 10.6750 | XLON | 26/11/2021 | 14:28:05 | 436738728245760 |
| 246 | 10.6750 | XLON | 26/11/2021 | 14:28:43 | 436738728246089 |
| 252 | 10.6800 | XLON | 26/11/2021 | 14:29:17 | 436738728246249 |
| 96 | 10.6800 | BATE | 26/11/2021 | 14:29:19 | 03000148X |
| 200 | 10.6800 | BATE | 26/11/2021 | 14:29:19 | 03000148Y |
| 693 | 10.6750 | BATE | 26/11/2021 | 14:29:25 | 03000149O |
| 1,028 | 10.6750 | XLON | 26/11/2021 | 14:29:25 | 436738728246373 |
| 54 | 10.6750 | BATE | 26/11/2021 | 14:29:27 | 0300014A1 |
| 200 | 10.6750 | BATE | 26/11/2021 | 14:29:27 | 0300014A2 |
| 159 | 10.6750 | XLON | 26/11/2021 | 14:29:50 | 436738728246583 |
| 200 | 10.6750 | XLON | 26/11/2021 | 14:29:50 | 436738728246584 |
| 1,462 | 10.6750 | XLON | 26/11/2021 | 14:29:57 | 436738728246780 |
| 1,003 | 10.6750 | XLON | 26/11/2021 | 14:29:59 | 436738728246825 |
| 235 | 10.6750 | XLON | 26/11/2021 | 14:29:59 | 436738728246826 |
| 62 | 10.6750 | XLON | 26/11/2021 | 14:29:59 | 436738728246827 |
| 344 | 10.6750 | XLON | 26/11/2021 | 14:29:59 | 436738728246830 |
| 200 | 10.6750 | XLON | 26/11/2021 | 14:30:00 | 436738728246856 |
| 53 | 10.6700 | BATE | 26/11/2021 | 14:30:02 | 0300014DM |
| 200 | 10.6700 | BATE | 26/11/2021 | 14:30:02 | 0300014DN |
| 200 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246911 |
| 220 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246912 |
| 200 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246964 |
| 554 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246965 |
| 180 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246966 |
| 364 | 10.6700 | XLON | 26/11/2021 | 14:30:02 | 436738728246967 |
| 100 | 10.6700 | BATE | 26/11/2021 | 14:30:07 | 0300014F5 |
| 9 | 10.6700 | BATE | 26/11/2021 | 14:30:07 | 0300014F6 |
| 376 | 10.6700 | BATE | 26/11/2021 | 14:30:07 | 0300014F7 |
| 227 | 10.6700 | BATE | 26/11/2021 | 14:30:12 | 0300014GD |
| 149 | 10.6700 | BATE | 26/11/2021 | 14:30:12 | 0300014GE |
| 123 | 10.6700 | BATE | 26/11/2021 | 14:30:12 | 0300014GF |
| 1,300 | 10.6600 | TRQX | 26/11/2021 | 14:30:24 | 436738661113673 |
| 307 | 10.6600 | TRQX | 26/11/2021 | 14:30:26 | 436738661113693 |
| 850 | 10.6550 | BATE | 26/11/2021 | 14:30:36 | 0300014KH |
| 159 | 10.6550 | BATE | 26/11/2021 | 14:30:36 | 0300014KI |
| 149 | 10.6500 | XLON | 26/11/2021 | 14:30:39 | 436738728247553 |
| 332 | 10.6500 | CHIX | 26/11/2021 | 14:30:39 | 130001N36 |
| 322 | 10.6500 | XLON | 26/11/2021 | 14:30:39 | 436738728247552 |
| 486 | 10.6500 | XLON | 26/11/2021 | 14:30:39 | 436738728247556 |
| 62 | 10.6500 | XLON | 26/11/2021 | 14:30:40 | 436738728247558 |
| 150 | 10.6500 | XLON | 26/11/2021 | 14:30:40 | 436738728247560 |
| 126 | 10.6500 | XLON | 26/11/2021 | 14:30:55 | 436738728247667 |
| 158 | 10.6600 | BATE | 26/11/2021 | 14:31:31 | 0300014Q3 |
| 300 | 10.6600 | BATE | 26/11/2021 | 14:31:31 | 0300014Q4 |
| 88 | 10.6550 | CHIX | 26/11/2021 | 14:31:32 | 130001NBM |
| 442 | 10.6550 | CHIX | 26/11/2021 | 14:31:32 | 130001NBN |
| 65 | 10.6550 | CHIX | 26/11/2021 | 14:31:33 | 130001NBT |
| 243 | 10.6550 | CHIX | 26/11/2021 | 14:31:33 | 130001NBU |
| 114 | 10.6550 | BATE | 26/11/2021 | 14:31:33 | 0300014QA |
| 13 | 10.6550 | BATE | 26/11/2021 | 14:31:33 | 0300014QB |
| 32 | 10.6550 | BATE | 26/11/2021 | 14:31:33 | 0300014QC |
| 60 | 10.6550 | XLON | 26/11/2021 | 14:32:13 | 436738728248338 |
| 391 | 10.6550 | XLON | 26/11/2021 | 14:32:13 | 436738728248339 |
| 1,300 | 10.6550 | BATE | 26/11/2021 | 14:32:13 | 0300014TU |
| 849 | 10.6550 | XLON | 26/11/2021 | 14:32:13 | 436738728248340 |
| 300 | 10.6550 | BATE | 26/11/2021 | 14:32:13 | 0300014TW |
| 377 | 10.6550 | BATE | 26/11/2021 | 14:32:13 | 0300014TX |
| 159 | 10.6550 | BATE | 26/11/2021 | 14:32:13 | 0300014TY |
| 464 | 10.6550 | BATE | 26/11/2021 | 14:32:13 | 0300014TZ |
| 300 | 10.6550 | BATE | 26/11/2021 | 14:32:19 | 0300014UX |
| 192 | 10.6550 | BATE | 26/11/2021 | 14:32:19 | 0300014UY |
| 122 | 10.6550 | BATE | 26/11/2021 | 14:32:19 | 0300014UZ |
| 363 | 10.6550 | BATE | 26/11/2021 | 14:32:24 | 0300014V7 |
| 200 | 10.6550 | BATE | 26/11/2021 | 14:32:24 | 0300014V8 |
| 287 | 10.6550 | BATE | 26/11/2021 | 14:32:29 | 0300014VI |
| 1,294 | 10.6500 | XLON | 26/11/2021 | 14:32:44 | 436738728248575 |
| 1,300 | 10.6500 | CHIX | 26/11/2021 | 14:32:44 | 130001NNV |
| 536 | 10.6500 | BATE | 26/11/2021 | 14:32:46 | 0300014XB |
| 764 | 10.6500 | BATE | 26/11/2021 | 14:32:56 | 0300014Y1 |
| 183 | 10.6450 | BATE | 26/11/2021 | 14:32:58 | 0300014Y6 |
| 493 | 10.6400 | BATE | 26/11/2021 | 14:33:10 | 0300014ZN |
| 390 | 10.6450 | CHIX | 26/11/2021 | 14:33:10 | 130001NR6 |
| 325 | 10.6450 | BATE | 26/11/2021 | 14:33:10 | 0300014ZL |
| 433 | 10.6350 | TRQX | 26/11/2021 | 14:33:46 | 436738661115072 |
| 45 | 10.6350 | CHIX | 26/11/2021 | 14:34:07 | 130001NZ4 |
| 396 | 10.6350 | CHIX | 26/11/2021 | 14:34:07 | 130001NZ5 |
| 96 | 10.6350 | CHIX | 26/11/2021 | 14:34:07 | 130001NZ6 |
| 300 | 10.6350 | CHIX | 26/11/2021 | 14:34:07 | 130001NZ7 |
| 159 | 10.6350 | BATE | 26/11/2021 | 14:34:07 | 03000154W |
| 758 | 10.6350 | BATE | 26/11/2021 | 14:34:07 | 03000154X |
| 179 | 10.6350 | CHIX | 26/11/2021 | 14:34:07 | 130001NZ8 |
| 95 | 10.6350 | TRQX | 26/11/2021 | 14:34:07 | 436738661115211 |
| 567 | 10.6350 | XLON | 26/11/2021 | 14:34:07 | 436738728249197 |
| 733 | 10.6350 | XLON | 26/11/2021 | 14:34:07 | 436738728249198 |
| 44 | 10.6350 | TRQX | 26/11/2021 | 14:34:07 | 436738661115212 |
| 107 | 10.6350 | TRQX | 26/11/2021 | 14:34:07 | 436738661115213 |
| 509 | 10.6350 | TRQX | 26/11/2021 | 14:34:07 | 436738661115214 |
| 306 | 10.6400 | BATE | 26/11/2021 | 14:34:08 | 03000154Y |
| 15 | 10.6400 | BATE | 26/11/2021 | 14:34:08 | 03000154Z |
| 135 | 10.6450 | BATE | 26/11/2021 | 14:35:10 | 0300015A3 |
| 66 | 10.6400 | CHIX | 26/11/2021 | 14:36:34 | 130001OIX |
| 346 | 10.6400 | XLON | 26/11/2021 | 14:36:34 | 436738728250189 |
| 69 | 10.6400 | XLON | 26/11/2021 | 14:36:34 | 436738728250190 |
| 1,227 | 10.6400 | CHIX | 26/11/2021 | 14:36:34 | 130001OIY |
| 173 | 10.6400 | XLON | 26/11/2021 | 14:36:34 | 436738728250191 |
| 712 | 10.6400 | XLON | 26/11/2021 | 14:36:34 | 436738728250192 |
| 204 | 10.6450 | BATE | 26/11/2021 | 14:36:34 | 0300015II |
| 300 | 10.6450 | BATE | 26/11/2021 | 14:36:34 | 0300015IJ |
| 377 | 10.6450 | BATE | 26/11/2021 | 14:36:34 | 0300015IK |
| 48 | 10.6450 | BATE | 26/11/2021 | 14:36:34 | 0300015IL |
| 215 | 10.6450 | XLON | 26/11/2021 | 14:36:35 | 436738728250194 |
| 200 | 10.6450 | XLON | 26/11/2021 | 14:36:35 | 436738728250195 |
| 352 | 10.6450 | XLON | 26/11/2021 | 14:36:35 | 436738728250196 |
| 173 | 10.6450 | XLON | 26/11/2021 | 14:36:35 | 436738728250197 |
| 300 | 10.6450 | BATE | 26/11/2021 | 14:36:39 | 0300015J6 |
| 52 | 10.6450 | BATE | 26/11/2021 | 14:36:39 | 0300015J7 |
| 746 | 10.6400 | BATE | 26/11/2021 | 14:36:57 | 0300015KF |
| 171 | 10.6450 | BATE | 26/11/2021 | 14:36:57 | 0300015KG |
| 300 | 10.6450 | BATE | 26/11/2021 | 14:36:57 | 0300015KH |
| 70 | 10.6450 | BATE | 26/11/2021 | 14:36:57 | 0300015KI |
| 200 | 10.6400 | XLON | 26/11/2021 | 14:36:57 | 436738728250372 |
| 168 | 10.6400 | XLON | 26/11/2021 | 14:36:57 | 436738728250373 |
| 135 | 10.6550 | BATE | 26/11/2021 | 14:38:01 | 0300015R9 |
| 300 | 10.6550 | BATE | 26/11/2021 | 14:38:01 | 0300015RA |
| 163 | 10.6550 | BATE | 26/11/2021 | 14:38:06 | 0300015S2 |
| 285 | 10.6550 | BATE | 26/11/2021 | 14:38:06 | 0300015S3 |
| 194 | 10.6550 | BATE | 26/11/2021 | 14:38:06 | 0300015S4 |
| 143 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251077 |
| 584 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251078 |
| 93 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251079 |
| 200 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251080 |
| 206 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251081 |
| 94 | 10.6750 | XLON | 26/11/2021 | 14:38:30 | 436738728251082 |
| 71 | 10.6700 | BATE | 26/11/2021 | 14:39:00 | 0300015X6 |
| 936 | 10.6700 | BATE | 26/11/2021 | 14:39:00 | 0300015X7 |
| 596 | 10.6700 | XLON | 26/11/2021 | 14:39:00 | 436738728251380 |
| 100 | 10.6700 | TRQX | 26/11/2021 | 14:39:00 | 436738661117065 |
| 85 | 10.6650 | XLON | 26/11/2021 | 14:39:06 | 436738728251422 |
| 768 | 10.6650 | TRQX | 26/11/2021 | 14:39:06 | 436738661117106 |
| 1,215 | 10.6650 | XLON | 26/11/2021 | 14:39:06 | 436738728251423 |
| 1,300 | 10.6650 | CHIX | 26/11/2021 | 14:39:06 | 130001P4E |
| 203 | 10.6700 | TRQX | 26/11/2021 | 14:39:06 | 436738661117107 |
| 50 | 10.6700 | TRQX | 26/11/2021 | 14:39:06 | 436738661117108 |
| 251 | 10.6700 | TRQX | 26/11/2021 | 14:39:06 | 436738661117109 |
| 248 | 10.6700 | TRQX | 26/11/2021 | 14:39:06 | 436738661117110 |
| 100 | 10.6700 | TRQX | 26/11/2021 | 14:39:06 | 436738661117111 |
| 42 | 10.6500 | CHIX | 26/11/2021 | 14:40:32 | 130001PF8 |
| 27 | 10.6500 | CHIX | 26/11/2021 | 14:40:32 | 130001PF9 |
| 134 | 10.6500 | BATE | 26/11/2021 | 14:40:32 | 03000166E |
| 643 | 10.6500 | XLON | 26/11/2021 | 14:40:32 | 436738728252072 |
| 1,210 | 10.6500 | CHIX | 26/11/2021 | 14:40:32 | 130001PFA |
| 1,061 | 10.6500 | BATE | 26/11/2021 | 14:40:32 | 03000166F |
| 377 | 10.6500 | BATE | 26/11/2021 | 14:40:32 | 03000166L |
| 200 | 10.6500 | BATE | 26/11/2021 | 14:40:32 | 03000166M |
| 484 | 10.6300 | XLON | 26/11/2021 | 14:41:34 | 436738728252446 |
| 816 | 10.6300 | XLON | 26/11/2021 | 14:41:34 | 436738728252447 |
| 8 | 10.6250 | TRQX | 26/11/2021 | 14:42:48 | 436738661118373 |
| 106 | 10.6250 | TRQX | 26/11/2021 | 14:42:48 | 436738661118374 |
| 713 | 10.6250 | TRQX | 26/11/2021 | 14:42:48 | 436738661118375 |
| 1,299 | 10.6250 | XLON | 26/11/2021 | 14:42:48 | 436738728252953 |
| 868 | 10.6250 | BATE | 26/11/2021 | 14:42:48 | 0300016KM |
| 1,297 | 10.6250 | CHIX | 26/11/2021 | 14:42:48 | 130001PY3 |
| 497 | 10.6200 | BATE | 26/11/2021 | 14:42:48 | 0300016KN |
| 22 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253640 |
| 209 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253641 |
| 485 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253642 |
| 322 | 10.6350 | BATE | 26/11/2021 | 14:45:00 | 0300016V5 |
| 159 | 10.6350 | BATE | 26/11/2021 | 14:45:00 | 0300016V6 |
| 261 | 10.6350 | BATE | 26/11/2021 | 14:45:00 | 0300016V7 |
| 200 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253659 |
| 200 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253670 |
| 175 | 10.6350 | XLON | 26/11/2021 | 14:45:00 | 436738728253671 |
| 179 | 10.6350 | BATE | 26/11/2021 | 14:45:00 | 0300016VH |
| 300 | 10.6350 | BATE | 26/11/2021 | 14:45:00 | 0300016VI |
| 600 | 10.6350 | XLON | 26/11/2021 | 14:45:02 | 436738728253681 |
| 200 | 10.6350 | XLON | 26/11/2021 | 14:45:02 | 436738728253682 |
| 155 | 10.6300 | CHIX | 26/11/2021 | 14:45:02 | 130001QDY |
| 1,139 | 10.6300 | CHIX | 26/11/2021 | 14:45:02 | 130001QDZ |
| 443 | 10.6300 | XLON | 26/11/2021 | 14:45:02 | 436738728253686 |
| 385 | 10.6300 | XLON | 26/11/2021 | 14:45:02 | 436738728253687 |
| 492 | 10.6300 | XLON | 26/11/2021 | 14:45:02 | 436738728253689 |
| 274 | 10.6350 | BATE | 26/11/2021 | 14:45:05 | 0300016W0 |
| 300 | 10.6350 | BATE | 26/11/2021 | 14:45:05 | 0300016W1 |
| 142 | 10.6350 | BATE | 26/11/2021 | 14:45:05 | 0300016W2 |
| 312 | 10.6350 | BATE | 26/11/2021 | 14:45:05 | 0300016W3 |
| 353 | 10.6250 | XLON | 26/11/2021 | 14:45:08 | 436738728253714 |
| 1,300 | 10.6200 | XLON | 26/11/2021 | 14:45:25 | 436738728253812 |
| 200 | 10.6200 | XLON | 26/11/2021 | 14:45:25 | 436738728253816 |
| 214 | 10.6200 | XLON | 26/11/2021 | 14:45:25 | 436738728253817 |
| 200 | 10.6150 | XLON | 26/11/2021 | 14:45:28 | 436738728253862 |
| 484 | 10.6150 | XLON | 26/11/2021 | 14:45:28 | 436738728253863 |
| 573 | 10.6000 | XLON | 26/11/2021 | 14:46:02 | 436738728254110 |
| 479 | 10.5950 | XLON | 26/11/2021 | 14:46:02 | 436738728254117 |
| 175 | 10.6150 | XLON | 26/11/2021 | 14:46:08 | 436738728254194 |
| 33 | 10.6150 | XLON | 26/11/2021 | 14:46:08 | 436738728254195 |
| 310 | 10.6150 | XLON | 26/11/2021 | 14:46:08 | 436738728254196 |
| 200 | 10.6150 | XLON | 26/11/2021 | 14:46:08 | 436738728254197 |
| 310 | 10.6200 | BATE | 26/11/2021 | 14:46:23 | 03000174T |
| 231 | 10.6200 | BATE | 26/11/2021 | 14:47:07 | 03000178T |
| 299 | 10.6250 | BATE | 26/11/2021 | 14:47:32 | 0300017B1 |
| 1,290 | 10.6200 | CHIX | 26/11/2021 | 14:47:35 | 130001R2D |
| 388 | 10.6200 | BATE | 26/11/2021 | 14:47:35 | 0300017BI |
| 576 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254806 |
| 301 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254807 |
| 455 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254808 |
| 527 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254809 |
| 154 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254811 |
| 364 | 10.6200 | XLON | 26/11/2021 | 14:47:35 | 436738728254812 |
| 101 | 10.6150 | TRQX | 26/11/2021 | 14:47:46 | 436738661119970 |
| 38 | 10.6150 | TRQX | 26/11/2021 | 14:47:46 | 436738661119971 |
| 352 | 10.6150 | XLON | 26/11/2021 | 14:47:46 | 436738728254894 |
| 1,161 | 10.6150 | TRQX | 26/11/2021 | 14:47:46 | 436738661119972 |
| 1,300 | 10.6150 | BATE | 26/11/2021 | 14:47:46 | 0300017CC |
| 200 | 10.6100 | XLON | 26/11/2021 | 14:47:46 | 436738728254950 |
| 515 | 10.6100 | XLON | 26/11/2021 | 14:47:46 | 436738728254951 |
| 407 | 10.5950 | XLON | 26/11/2021 | 14:47:57 | 436738728255045 |
| 200 | 10.6100 | BATE | 26/11/2021 | 14:48:25 | 0300017HN |
| 246 | 10.6100 | BATE | 26/11/2021 | 14:48:25 | 0300017HO |
| 142 | 10.6100 | XLON | 26/11/2021 | 14:48:26 | 436738728255281 |
| 200 | 10.6100 | XLON | 26/11/2021 | 14:48:26 | 436738728255282 |
| 133 | 10.6100 | XLON | 26/11/2021 | 14:48:27 | 436738728255286 |
| 736 | 10.6050 | BATE | 26/11/2021 | 14:48:36 | 0300017IW |
| 1,021 | 10.6050 | XLON | 26/11/2021 | 14:48:36 | 436738728255344 |
| 182 | 10.6050 | XLON | 26/11/2021 | 14:48:36 | 436738728255345 |
| 343 | 10.6100 | BATE | 26/11/2021 | 14:48:36 | 0300017IX |
| 40 | 10.6100 | BATE | 26/11/2021 | 14:48:36 | 0300017IY |
| 645 | 10.6000 | XLON | 26/11/2021 | 14:49:16 | 436738728255655 |
| 200 | 10.6050 | BATE | 26/11/2021 | 14:49:16 | 0300017M5 |
| 189 | 10.6050 | BATE | 26/11/2021 | 14:49:16 | 0300017M6 |
| 379 | 10.6050 | BATE | 26/11/2021 | 14:49:16 | 0300017M7 |
| 562 | 10.6000 | XLON | 26/11/2021 | 14:49:19 | 436738728255669 |
| 356 | 10.6000 | XLON | 26/11/2021 | 14:49:19 | 436738728255672 |
| 110 | 10.6000 | BATE | 26/11/2021 | 14:49:25 | 0300017MT |
| 222 | 10.6000 | BATE | 26/11/2021 | 14:49:25 | 0300017MU |
| 131 | 10.6000 | BATE | 26/11/2021 | 14:49:25 | 0300017MV |
| 340 | 10.5950 | XLON | 26/11/2021 | 14:49:37 | 436738728255754 |
| 744 | 10.6000 | XLON | 26/11/2021 | 14:50:56 | 436738728256244 |
| 327 | 10.6000 | CHIX | 26/11/2021 | 14:50:56 | 130001RVD |
| 973 | 10.6000 | CHIX | 26/11/2021 | 14:50:56 | 130001RVE |
| 200 | 10.6050 | BATE | 26/11/2021 | 14:50:56 | 0300017V8 |
| 100 | 10.6050 | BATE | 26/11/2021 | 14:50:56 | 0300017V9 |
| 107 | 10.6050 | BATE | 26/11/2021 | 14:50:56 | 0300017VA |
| 183 | 10.6100 | XLON | 26/11/2021 | 14:51:10 | 436738728256353 |
| 1,300 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256434 |
| 1,235 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256437 |
| 569 | 10.6050 | BATE | 26/11/2021 | 14:51:23 | 0300017YQ |
| 200 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256445 |
| 196 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256446 |
| 590 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256447 |
| 126 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256448 |
| 200 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256450 |
| 869 | 10.6050 | XLON | 26/11/2021 | 14:51:23 | 436738728256451 |
| 200 | 10.6100 | XLON | 26/11/2021 | 14:51:58 | 436738728256678 |
| 1,268 | 10.6050 | BATE | 26/11/2021 | 14:52:04 | 03000181G |
| 739 | 10.6050 | TRQX | 26/11/2021 | 14:52:04 | 436738661121519 |
| 589 | 10.6050 | XLON | 26/11/2021 | 14:52:04 | 436738728256689 |
| 962 | 10.6050 | XLON | 26/11/2021 | 14:52:04 | 436738728256690 |
| 547 | 10.6050 | TRQX | 26/11/2021 | 14:52:04 | 436738661121520 |
| 331 | 10.6150 | XLON | 26/11/2021 | 14:52:11 | 436738728256750 |
| 114 | 10.6150 | XLON | 26/11/2021 | 14:52:11 | 436738728256751 |
| 1,287 | 10.6150 | CHIX | 26/11/2021 | 14:52:28 | 130001S8O |
| 273 | 10.6150 | XLON | 26/11/2021 | 14:52:28 | 436738728256894 |
| 200 | 10.6150 | XLON | 26/11/2021 | 14:52:28 | 436738728256897 |
| 72 | 10.6150 | XLON | 26/11/2021 | 14:52:28 | 436738728256898 |
| 308 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257598 |
| 23 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257599 |
| 238 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257602 |
| 1,062 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257603 |
| 200 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257604 |
| 261 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257605 |
| 161 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257606 |
| 232 | 10.6150 | XLON | 26/11/2021 | 14:54:40 | 436738728257607 |
| 451 | 10.6350 | BATE | 26/11/2021 | 14:55:45 | 0300018MI |
| 278 | 10.6350 | BATE | 26/11/2021 | 14:55:45 | 0300018MJ |
| 453 | 10.6350 | BATE | 26/11/2021 | 14:55:45 | 0300018MK |
| 381 | 10.6300 | XLON | 26/11/2021 | 14:56:00 | 436738728258103 |
| 1,300 | 10.6300 | XLON | 26/11/2021 | 14:56:00 | 436738728258102 |
| 1,300 | 10.6300 | CHIX | 26/11/2021 | 14:56:00 | 130001T2D |
| 181 | 10.6350 | BATE | 26/11/2021 | 14:56:00 | 0300018OO |
| 200 | 10.6350 | BATE | 26/11/2021 | 14:56:00 | 0300018OP |
| 39 | 10.6350 | BATE | 26/11/2021 | 14:56:00 | 0300018OQ |
| 48 | 10.6300 | XLON | 26/11/2021 | 14:56:01 | 436738728258149 |
| 599 | 10.6300 | XLON | 26/11/2021 | 14:56:01 | 436738728258150 |
| 428 | 10.6300 | XLON | 26/11/2021 | 14:56:01 | 436738728258152 |
| 57 | 10.6300 | XLON | 26/11/2021 | 14:56:01 | 436738728258151 |
| 879 | 10.6350 | XLON | 26/11/2021 | 14:56:22 | 436738728258371 |
| 329 | 10.6350 | XLON | 26/11/2021 | 14:56:22 | 436738728258370 |
| 117 | 10.6300 | TRQX | 26/11/2021 | 14:56:30 | 436738661122839 |
| 134 | 10.6300 | TRQX | 26/11/2021 | 14:56:30 | 436738661122840 |
| 1,015 | 10.6300 | TRQX | 26/11/2021 | 14:56:30 | 436738661122841 |
| 401 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258766 |
| 229 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258767 |
| 235 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258768 |
| 376 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258769 |
| 485 | 10.6350 | CHIX | 26/11/2021 | 14:57:25 | 130001TFY |
| 41 | 10.6350 | CHIX | 26/11/2021 | 14:57:25 | 130001TFZ |
| 32 | 10.6350 | CHIX | 26/11/2021 | 14:57:25 | 130001TG0 |
| 229 | 10.6350 | CHIX | 26/11/2021 | 14:57:25 | 130001TG1 |
| 513 | 10.6350 | CHIX | 26/11/2021 | 14:57:25 | 130001TG2 |
| 159 | 10.6350 | BATE | 26/11/2021 | 14:57:25 | 0300018WK |
| 229 | 10.6350 | BATE | 26/11/2021 | 14:57:25 | 0300018WL |
| 751 | 10.6350 | BATE | 26/11/2021 | 14:57:25 | 0300018WM |
| 196 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258775 |
| 330 | 10.6350 | XLON | 26/11/2021 | 14:57:25 | 436738728258776 |
| 1,158 | 10.6300 | BATE | 26/11/2021 | 14:57:27 | 0300018XF |
| 1,107 | 10.6250 | XLON | 26/11/2021 | 14:58:21 | 436738728259216 |
| 100 | 10.6300 | BATE | 26/11/2021 | 14:58:21 | 03000191N |
| 219 | 10.6300 | BATE | 26/11/2021 | 14:58:21 | 03000191O |
| 51 | 10.6300 | BATE | 26/11/2021 | 14:58:21 | 03000191P |
| 660 | 10.6300 | XLON | 26/11/2021 | 14:59:03 | 436738728259507 |
| 371 | 10.6300 | XLON | 26/11/2021 | 14:59:03 | 436738728259508 |
| 193 | 10.6300 | XLON | 26/11/2021 | 14:59:05 | 436738728259514 |
| 286 | 10.6300 | XLON | 26/11/2021 | 14:59:05 | 436738728259520 |
| 52 | 10.6300 | XLON | 26/11/2021 | 14:59:05 | 436738728259521 |
| 267 | 10.6300 | XLON | 26/11/2021 | 14:59:12 | 436738728259525 |
| 113 | 10.6300 | XLON | 26/11/2021 | 14:59:12 | 436738728259526 |
| 267 | 10.6300 | XLON | 26/11/2021 | 14:59:12 | 436738728259527 |
| 159 | 10.6250 | BATE | 26/11/2021 | 14:59:24 | 030001988 |
| 780 | 10.6250 | BATE | 26/11/2021 | 14:59:24 | 030001989 |
| 746 | 10.6200 | XLON | 26/11/2021 | 14:59:32 | 436738728259678 |
| 536 | 10.6200 | XLON | 26/11/2021 | 14:59:32 | 436738728259679 |
| 5 | 10.6250 | BATE | 26/11/2021 | 14:59:32 | 030001991 |
| 68 | 10.6250 | BATE | 26/11/2021 | 14:59:32 | 030001992 |
| 100 | 10.6250 | BATE | 26/11/2021 | 14:59:32 | 030001993 |
| 356 | 10.6250 | BATE | 26/11/2021 | 14:59:32 | 030001994 |
| 395 | 10.6350 | CHIX | 26/11/2021 | 15:00:00 | 130001U3J |
| 176 | 10.6350 | CHIX | 26/11/2021 | 15:00:00 | 130001U3K |
| 17 | 10.6350 | CHIX | 26/11/2021 | 15:00:00 | 130001U3L |
| 287 | 10.6350 | XLON | 26/11/2021 | 15:00:00 | 436738728259925 |
| 712 | 10.6350 | CHIX | 26/11/2021 | 15:00:00 | 130001U3M |
| 200 | 10.6350 | XLON | 26/11/2021 | 15:00:00 | 436738728259934 |
| 89 | 10.6350 | XLON | 26/11/2021 | 15:00:00 | 436738728259935 |
| 762 | 10.6350 | BATE | 26/11/2021 | 15:00:28 | 0300019FI |
| 1,019 | 10.6450 | XLON | 26/11/2021 | 15:01:12 | 436738728260552 |
| 289 | 10.6450 | XLON | 26/11/2021 | 15:01:12 | 436738728260553 |
| 1,300 | 10.6450 | TRQX | 26/11/2021 | 15:01:12 | 436738661124497 |
| 1,011 | 10.6450 | XLON | 26/11/2021 | 15:01:12 | 436738728260554 |
| 377 | 10.6450 | BATE | 26/11/2021 | 15:01:13 | 0300019KZ |
| 603 | 10.6450 | XLON | 26/11/2021 | 15:01:34 | 436738728260734 |
| 56 | 10.6450 | XLON | 26/11/2021 | 15:01:34 | 436738728260735 |
| 1,300 | 10.6450 | CHIX | 26/11/2021 | 15:02:13 | 130001UMT |
| 1,292 | 10.6450 | XLON | 26/11/2021 | 15:02:13 | 436738728261049 |
| 555 | 10.6450 | XLON | 26/11/2021 | 15:02:13 | 436738728261050 |
| 425 | 10.6450 | XLON | 26/11/2021 | 15:02:13 | 436738728261052 |
| 5 | 10.6400 | BATE | 26/11/2021 | 15:02:30 | 0300019S5 |
| 14 | 10.6400 | BATE | 26/11/2021 | 15:02:44 | 0300019T1 |
| 145 | 10.6400 | BATE | 26/11/2021 | 15:02:44 | 0300019T2 |
| 406 | 10.6400 | BATE | 26/11/2021 | 15:02:44 | 0300019T3 |
| 249 | 10.6400 | BATE | 26/11/2021 | 15:02:44 | 0300019T4 |
| 207 | 10.6400 | BATE | 26/11/2021 | 15:03:27 | 0300019X2 |
| 203 | 10.6400 | BATE | 26/11/2021 | 15:03:27 | 0300019X3 |
| 783 | 10.6350 | XLON | 26/11/2021 | 15:03:47 | 436738728261742 |
| 554 | 10.6350 | XLON | 26/11/2021 | 15:03:47 | 436738728261743 |
| 746 | 10.6350 | XLON | 26/11/2021 | 15:03:47 | 436738728261744 |
| 536 | 10.6400 | XLON | 26/11/2021 | 15:04:46 | 436738728262225 |
| 1,300 | 10.6400 | CHIX | 26/11/2021 | 15:04:46 | 130001V8Z |
| 200 | 10.6350 | XLON | 26/11/2021 | 15:04:46 | 436738728262230 |
| 211 | 10.6400 | XLON | 26/11/2021 | 15:04:46 | 436738728262231 |
| 330 | 10.6400 | XLON | 26/11/2021 | 15:04:46 | 436738728262232 |
| 16 | 10.6400 | XLON | 26/11/2021 | 15:04:46 | 436738728262233 |
| 844 | 10.6300 | BATE | 26/11/2021 | 15:04:55 | 030001A5N |
| 68 | 10.6300 | BATE | 26/11/2021 | 15:04:55 | 030001A5O |
| 1,292 | 10.6300 | XLON | 26/11/2021 | 15:04:55 | 436738728262293 |
| 135 | 10.6300 | BATE | 26/11/2021 | 15:06:00 | 030001AB6 |
| 584 | 10.6450 | XLON | 26/11/2021 | 15:07:08 | 436738728263169 |
| 142 | 10.6450 | XLON | 26/11/2021 | 15:07:08 | 436738728263170 |
| 163 | 10.6450 | XLON | 26/11/2021 | 15:07:08 | 436738728263171 |
| 251 | 10.6550 | TRQX | 26/11/2021 | 15:07:09 | 436738661126498 |
| 235 | 10.6550 | TRQX | 26/11/2021 | 15:07:27 | 436738661126581 |
| 176 | 10.6550 | TRQX | 26/11/2021 | 15:07:27 | 436738661126582 |
| 158 | 10.6450 | XLON | 26/11/2021 | 15:07:31 | 436738728263304 |
| 156 | 10.6450 | XLON | 26/11/2021 | 15:07:31 | 436738728263305 |
| 986 | 10.6450 | XLON | 26/11/2021 | 15:07:31 | 436738728263306 |
| 1,300 | 10.6450 | CHIX | 26/11/2021 | 15:07:31 | 130001VT5 |
| 426 | 10.6400 | XLON | 26/11/2021 | 15:07:37 | 436738728263315 |
| 94 | 10.6400 | XLON | 26/11/2021 | 15:07:42 | 436738728263331 |
| 222 | 10.6400 | XLON | 26/11/2021 | 15:07:42 | 436738728263332 |
| 707 | 10.6400 | XLON | 26/11/2021 | 15:07:42 | 436738728263333 |
| 219 | 10.6400 | XLON | 26/11/2021 | 15:07:42 | 436738728263334 |
| 42 | 10.6450 | TRQX | 26/11/2021 | 15:07:49 | 436738661126694 |
| 100 | 10.6450 | TRQX | 26/11/2021 | 15:07:49 | 436738661126695 |
| 255 | 10.6450 | TRQX | 26/11/2021 | 15:07:49 | 436738661126696 |
| 327 | 10.6450 | CHIX | 26/11/2021 | 15:08:40 | 130001W39 |
| 594 | 10.6450 | XLON | 26/11/2021 | 15:08:40 | 436738728263695 |
| 973 | 10.6450 | CHIX | 26/11/2021 | 15:08:40 | 130001W3A |
| 200 | 10.6450 | XLON | 26/11/2021 | 15:08:40 | 436738728263698 |
| 501 | 10.6450 | XLON | 26/11/2021 | 15:08:40 | 436738728263699 |
| 1,152 | 10.6400 | BATE | 26/11/2021 | 15:08:41 | 030001AQX |
| 1,293 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264041 |
| 7 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264042 |
| 200 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264045 |
| 176 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264046 |
| 197 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264047 |
| 20 | 10.6400 | XLON | 26/11/2021 | 15:09:15 | 436738728264048 |
| 277 | 10.6350 | XLON | 26/11/2021 | 15:09:18 | 436738728264079 |
| 200 | 10.6400 | BATE | 26/11/2021 | 15:09:18 | 030001AUZ |
| 537 | 10.6350 | XLON | 26/11/2021 | 15:10:36 | 436738728264537 |
| 726 | 10.6350 | XLON | 26/11/2021 | 15:10:36 | 436738728264538 |
| 430 | 10.6400 | BATE | 26/11/2021 | 15:10:37 | 030001B1D |
| 3 | 10.6400 | BATE | 26/11/2021 | 15:10:37 | 030001B1E |
| 1,229 | 10.6300 | CHIX | 26/11/2021 | 15:10:45 | 130001WL3 |
| 1,300 | 10.6300 | TRQX | 26/11/2021 | 15:10:45 | 436738661127622 |
| 617 | 10.6300 | XLON | 26/11/2021 | 15:10:45 | 436738728264652 |
| 190 | 10.6300 | XLON | 26/11/2021 | 15:12:14 | 436738728265167 |
| 92 | 10.6300 | BATE | 26/11/2021 | 15:12:15 | 030001BCG |
| 984 | 10.6300 | BATE | 26/11/2021 | 15:12:15 | 030001BCH |
| 600 | 10.6300 | XLON | 26/11/2021 | 15:12:15 | 436738728265177 |
| 510 | 10.6300 | XLON | 26/11/2021 | 15:12:15 | 436738728265178 |
| 930 | 10.6300 | XLON | 26/11/2021 | 15:12:15 | 436738728265179 |
| 308 | 10.6300 | XLON | 26/11/2021 | 15:12:15 | 436738728265182 |
| 947 | 10.6300 | BATE | 26/11/2021 | 15:12:51 | 030001BFB |
| 300 | 10.6300 | BATE | 26/11/2021 | 15:12:51 | 030001BFC |
| 216 | 10.6300 | BATE | 26/11/2021 | 15:12:51 | 030001BFD |
| 266 | 10.6250 | XLON | 26/11/2021 | 15:12:52 | 436738728265437 |
| 599 | 10.6250 | XLON | 26/11/2021 | 15:12:53 | 436738728265449 |
| 651 | 10.6200 | XLON | 26/11/2021 | 15:13:48 | 436738728265755 |
| 649 | 10.6200 | XLON | 26/11/2021 | 15:13:48 | 436738728265756 |
| 1,293 | 10.6200 | CHIX | 26/11/2021 | 15:13:48 | 130001XBR |
| 1,145 | 10.6200 | BATE | 26/11/2021 | 15:13:48 | 030001BKV |
| 48 | 10.6100 | BATE | 26/11/2021 | 15:14:10 | 030001BN4 |
| 221 | 10.6100 | BATE | 26/11/2021 | 15:14:10 | 030001BMZ |
| 619 | 10.6100 | BATE | 26/11/2021 | 15:14:28 | 030001BP1 |
| 200 | 10.6100 | XLON | 26/11/2021 | 15:14:28 | 436738728266034 |
| 1,086 | 10.6100 | XLON | 26/11/2021 | 15:14:53 | 436738728266170 |
| 413 | 10.6100 | XLON | 26/11/2021 | 15:14:53 | 436738728266172 |
| 392 | 10.6100 | XLON | 26/11/2021 | 15:14:53 | 436738728266173 |
| 187 | 10.6050 | CHIX | 26/11/2021 | 15:16:20 | 130001XWV |
| 1,113 | 10.6050 | CHIX | 26/11/2021 | 15:16:20 | 130001XWW |
| 724 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266683 |
| 1,295 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266686 |
| 351 | 10.6100 | BATE | 26/11/2021 | 15:16:20 | 030001BZI |
| 102 | 10.6100 | BATE | 26/11/2021 | 15:16:20 | 030001BZJ |
| 252 | 10.6100 | TRQX | 26/11/2021 | 15:16:20 | 436738661129559 |
| 200 | 10.6000 | XLON | 26/11/2021 | 15:16:20 | 436738728266694 |
| 200 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266695 |
| 94 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266696 |
| 226 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266697 |
| 236 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266698 |
| 10 | 10.6050 | XLON | 26/11/2021 | 15:16:20 | 436738728266699 |
| 214 | 10.6000 | BATE | 26/11/2021 | 15:16:20 | 030001BZS |
| 300 | 10.6000 | BATE | 26/11/2021 | 15:16:20 | 030001BZT |
| 861 | 10.5950 | TRQX | 26/11/2021 | 15:16:23 | 436738661129581 |
| 300 | 10.6000 | BATE | 26/11/2021 | 15:16:25 | 030001C0Q |
| 8 | 10.6000 | BATE | 26/11/2021 | 15:16:25 | 030001C0R |
| 204 | 10.6000 | BATE | 26/11/2021 | 15:16:31 | 030001C15 |
| 200 | 10.6000 | BATE | 26/11/2021 | 15:16:31 | 030001C16 |
| 815 | 10.6050 | XLON | 26/11/2021 | 15:17:21 | 436738728267048 |
| 354 | 10.6050 | XLON | 26/11/2021 | 15:17:21 | 436738728267056 |
| 383 | 10.6050 | XLON | 26/11/2021 | 15:17:21 | 436738728267057 |
| 373 | 10.6050 | XLON | 26/11/2021 | 15:17:21 | 436738728267063 |
| 218 | 10.6000 | XLON | 26/11/2021 | 15:17:49 | 436738728267242 |
| 770 | 10.6000 | XLON | 26/11/2021 | 15:17:49 | 436738728267243 |
| 903 | 10.6000 | BATE | 26/11/2021 | 15:17:49 | 030001C9F |
| 389 | 10.6000 | XLON | 26/11/2021 | 15:17:49 | 436738728267246 |
| 310 | 10.6000 | XLON | 26/11/2021 | 15:17:49 | 436738728267245 |
| 314 | 10.5950 | XLON | 26/11/2021 | 15:18:52 | 436738728267785 |
| 1,289 | 10.5950 | CHIX | 26/11/2021 | 15:18:52 | 130001YK9 |
| 200 | 10.6000 | BATE | 26/11/2021 | 15:18:52 | 030001CGK |
| 124 | 10.6000 | BATE | 26/11/2021 | 15:18:52 | 030001CGL |
| 200 | 10.5950 | XLON | 26/11/2021 | 15:18:52 | 436738728267786 |
| 108 | 10.5950 | XLON | 26/11/2021 | 15:18:52 | 436738728267787 |
| 42 | 10.6100 | BATE | 26/11/2021 | 15:20:07 | 030001CP3 |
| 270 | 10.6100 | TRQX | 26/11/2021 | 15:20:07 | 436738661130991 |
| 353 | 10.6100 | BATE | 26/11/2021 | 15:20:07 | 030001CP4 |
| 561 | 10.6100 | BATE | 26/11/2021 | 15:20:07 | 030001CP5 |
| 215 | 10.6150 | XLON | 26/11/2021 | 15:20:07 | 436738728268275 |
| 535 | 10.6150 | XLON | 26/11/2021 | 15:20:07 | 436738728268276 |
| 330 | 10.6150 | XLON | 26/11/2021 | 15:20:07 | 436738728268277 |
| 348 | 10.6150 | XLON | 26/11/2021 | 15:20:07 | 436738728268278 |
| 59 | 10.6150 | XLON | 26/11/2021 | 15:20:07 | 436738728268279 |
| 313 | 10.6200 | BATE | 26/11/2021 | 15:21:34 | 030001CY1 |
| 1,300 | 10.6200 | CHIX | 26/11/2021 | 15:21:34 | 130001Z96 |
| 109 | 10.6150 | TRQX | 26/11/2021 | 15:21:40 | 436738661131429 |
| 909 | 10.6150 | TRQX | 26/11/2021 | 15:21:40 | 436738661131430 |
| 583 | 10.6200 | XLON | 26/11/2021 | 15:21:40 | 436738728268948 |
| 230 | 10.6200 | XLON | 26/11/2021 | 15:21:40 | 436738728268949 |
| 320 | 10.6200 | XLON | 26/11/2021 | 15:21:40 | 436738728268950 |
| 83 | 10.6200 | XLON | 26/11/2021 | 15:21:40 | 436738728268951 |
| 987 | 10.6200 | BATE | 26/11/2021 | 15:23:54 | 030001D8C |
| 1,136 | 10.6250 | XLON | 26/11/2021 | 15:24:39 | 436738728270558 |
| 673 | 10.6300 | XLON | 26/11/2021 | 15:24:46 | 436738728270623 |
| 200 | 10.6300 | XLON | 26/11/2021 | 15:24:46 | 436738728270624 |
| 788 | 10.6300 | XLON | 26/11/2021 | 15:24:51 | 436738728270677 |
| 200 | 10.6300 | XLON | 26/11/2021 | 15:24:51 | 436738728270678 |
| 60 | 10.6300 | XLON | 26/11/2021 | 15:24:51 | 436738728270679 |
| 49 | 10.6250 | XLON | 26/11/2021 | 15:24:56 | 436738728270693 |
| 291 | 10.6250 | TRQX | 26/11/2021 | 15:24:56 | 436738661132241 |
| 516 | 10.6250 | XLON | 26/11/2021 | 15:24:56 | 436738728270694 |
| 298 | 10.6250 | XLON | 26/11/2021 | 15:24:56 | 436738728270696 |
| 150 | 10.6300 | BATE | 26/11/2021 | 15:24:56 | 030001DGJ |
| 182 | 10.6300 | BATE | 26/11/2021 | 15:24:56 | 030001DGK |
| 166 | 10.6300 | BATE | 26/11/2021 | 15:24:56 | 030001DGL |
| 771 | 10.6250 | XLON | 26/11/2021 | 15:24:56 | 436738728270698 |
| 567 | 10.6200 | XLON | 26/11/2021 | 15:25:14 | 436738728270792 |
| 139 | 10.6200 | TRQX | 26/11/2021 | 15:25:14 | 436738661132374 |
| 550 | 10.6200 | XLON | 26/11/2021 | 15:25:14 | 436738728270793 |
| 183 | 10.6200 | XLON | 26/11/2021 | 15:25:14 | 436738728270794 |
| 1,161 | 10.6200 | TRQX | 26/11/2021 | 15:25:14 | 436738661132375 |
| 569 | 10.6200 | XLON | 26/11/2021 | 15:25:14 | 436738728270802 |
| 1,020 | 10.6150 | CHIX | 26/11/2021 | 15:26:08 | 130002080 |
| 93 | 10.6150 | BATE | 26/11/2021 | 15:26:08 | 030001DNH |
| 703 | 10.6150 | BATE | 26/11/2021 | 15:26:08 | 030001DNI |
| 515 | 10.6150 | XLON | 26/11/2021 | 15:26:08 | 436738728271103 |
| 360 | 10.6200 | CHIX | 26/11/2021 | 15:26:08 | 130002084 |
| 700 | 10.6200 | CHIX | 26/11/2021 | 15:26:08 | 130002085 |
| 280 | 10.6200 | CHIX | 26/11/2021 | 15:26:08 | 130002086 |
| 200 | 10.6150 | BATE | 26/11/2021 | 15:26:08 | 030001DNN |
| 140 | 10.6150 | BATE | 26/11/2021 | 15:26:08 | 030001DNO |
| 74 | 10.6050 | XLON | 26/11/2021 | 15:26:28 | 436738728271227 |
| 858 | 10.6050 | CHIX | 26/11/2021 | 15:26:28 | 1300020AK |
| 1,226 | 10.6050 | XLON | 26/11/2021 | 15:26:28 | 436738728271228 |
| 320 | 10.6050 | XLON | 26/11/2021 | 15:26:28 | 436738728271242 |
| 380 | 10.6050 | XLON | 26/11/2021 | 15:26:28 | 436738728271243 |
| 298 | 10.6050 | XLON | 26/11/2021 | 15:28:28 | 436738728272138 |
| 503 | 10.6050 | XLON | 26/11/2021 | 15:28:41 | 436738728272314 |
| 505 | 10.6050 | BATE | 26/11/2021 | 15:28:41 | 030001E61 |
| 503 | 10.6050 | XLON | 26/11/2021 | 15:28:45 | 436738728272347 |
| 113 | 10.6050 | XLON | 26/11/2021 | 15:28:45 | 436738728272348 |
| 454 | 10.6050 | XLON | 26/11/2021 | 15:28:46 | 436738728272368 |
| 367 | 10.6050 | XLON | 26/11/2021 | 15:28:48 | 436738728272375 |
| 503 | 10.6050 | XLON | 26/11/2021 | 15:28:48 | 436738728272376 |
| 503 | 10.6050 | XLON | 26/11/2021 | 15:28:48 | 436738728272372 |
| 468 | 10.6050 | XLON | 26/11/2021 | 15:28:50 | 436738728272389 |
| 1,300 | 10.6050 | XLON | 26/11/2021 | 15:30:00 | 436738728273149 |
| 402 | 10.6050 | XLON | 26/11/2021 | 15:30:00 | 436738728273147 |
| 519 | 10.6050 | BATE | 26/11/2021 | 15:30:00 | 030001EDD |
| 918 | 10.6050 | XLON | 26/11/2021 | 15:30:00 | 436738728273153 |
| 546 | 10.6000 | BATE | 26/11/2021 | 15:30:57 | 030001EIX |
| 53 | 10.6000 | BATE | 26/11/2021 | 15:30:57 | 030001EIY |
| 106 | 10.6000 | BATE | 26/11/2021 | 15:30:57 | 030001EIZ |
| 892 | 10.6000 | XLON | 26/11/2021 | 15:30:57 | 436738728273516 |
| 391 | 10.6000 | CHIX | 26/11/2021 | 15:30:57 | 1300021BZ |
| 595 | 10.6000 | BATE | 26/11/2021 | 15:30:57 | 030001EJ0 |
| 283 | 10.6000 | XLON | 26/11/2021 | 15:30:57 | 436738728273517 |
| 203 | 10.6050 | CHIX | 26/11/2021 | 15:30:57 | 1300021C2 |
| 514 | 10.6050 | CHIX | 26/11/2021 | 15:30:57 | 1300021C3 |
| 120 | 10.6000 | XLON | 26/11/2021 | 15:30:57 | 436738728273519 |
| 224 | 10.6000 | XLON | 26/11/2021 | 15:30:57 | 436738728273520 |
| 786 | 10.6000 | XLON | 26/11/2021 | 15:31:06 | 436738728273566 |
| 279 | 10.6000 | XLON | 26/11/2021 | 15:31:21 | 436738728273651 |
| 279 | 10.6000 | XLON | 26/11/2021 | 15:31:21 | 436738728273652 |
| 690 | 10.5950 | TRQX | 26/11/2021 | 15:31:29 | 436738661134201 |
| 295 | 10.5950 | TRQX | 26/11/2021 | 15:31:29 | 436738661134202 |
| 768 | 10.5950 | CHIX | 26/11/2021 | 15:31:29 | 1300021G3 |
| 829 | 10.5950 | BATE | 26/11/2021 | 15:31:29 | 030001EMK |
| 532 | 10.5950 | CHIX | 26/11/2021 | 15:31:29 | 1300021G4 |
| 471 | 10.5950 | BATE | 26/11/2021 | 15:31:29 | 030001EML |
| 350 | 10.5950 | TRQX | 26/11/2021 | 15:31:29 | 436738661134217 |
| 301 | 10.5950 | BATE | 26/11/2021 | 15:31:32 | 030001ENF |
| 15 | 10.5950 | BATE | 26/11/2021 | 15:31:32 | 030001ENG |
| 285 | 10.5950 | BATE | 26/11/2021 | 15:31:37 | 030001EO0 |
| 2 | 10.5950 | BATE | 26/11/2021 | 15:31:37 | 030001EO1 |
| 456 | 10.5900 | XLON | 26/11/2021 | 15:31:49 | 436738728273894 |
| 241 | 10.5900 | BATE | 26/11/2021 | 15:31:49 | 030001EOY |
| 385 | 10.5900 | XLON | 26/11/2021 | 15:31:53 | 436738728273904 |
| 377 | 10.5900 | BATE | 26/11/2021 | 15:31:53 | 030001EPD |
| 258 | 10.5900 | BATE | 26/11/2021 | 15:31:54 | 030001EPS |
| 13 | 10.5900 | BATE | 26/11/2021 | 15:31:54 | 030001EPT |
| 827 | 10.5800 | CHIX | 26/11/2021 | 15:33:19 | 1300021WB |
| 430 | 10.5800 | XLON | 26/11/2021 | 15:33:19 | 436738728274611 |
| 1,043 | 10.5800 | XLON | 26/11/2021 | 15:33:19 | 436738728274614 |
| 300 | 10.5800 | XLON | 26/11/2021 | 15:33:35 | 436738728274764 |
| 214 | 10.5800 | XLON | 26/11/2021 | 15:33:56 | 436738728274952 |
| 1,300 | 10.5800 | XLON | 26/11/2021 | 15:33:56 | 436738728274957 |
| 348 | 10.5800 | XLON | 26/11/2021 | 15:33:56 | 436738728274963 |
| 709 | 10.5800 | XLON | 26/11/2021 | 15:33:57 | 436738728274971 |
| 726 | 10.5800 | XLON | 26/11/2021 | 15:34:04 | 436738728274995 |
| 493 | 10.5750 | XLON | 26/11/2021 | 15:35:23 | 436738728275609 |
| 427 | 10.5750 | XLON | 26/11/2021 | 15:35:24 | 436738728275613 |
| 124 | 10.5750 | XLON | 26/11/2021 | 15:35:24 | 436738728275614 |
| 429 | 10.5750 | XLON | 26/11/2021 | 15:35:26 | 436738728275624 |
| 75 | 10.5750 | XLON | 26/11/2021 | 15:35:26 | 436738728275625 |
| 41 | 10.5700 | CHIX | 26/11/2021 | 15:35:55 | 1300022IS |
| 355 | 10.5700 | CHIX | 26/11/2021 | 15:35:55 | 1300022IT |
| 896 | 10.5700 | CHIX | 26/11/2021 | 15:35:55 | 1300022IU |
| 149 | 10.5700 | XLON | 26/11/2021 | 15:35:55 | 436738728275836 |
| 1,124 | 10.5700 | XLON | 26/11/2021 | 15:35:55 | 436738728275837 |
| 274 | 10.5700 | XLON | 26/11/2021 | 15:35:55 | 436738728275838 |
| 100 | 10.5750 | TRQX | 26/11/2021 | 15:35:56 | 436738661135639 |
| 84 | 10.5750 | TRQX | 26/11/2021 | 15:35:56 | 436738661135640 |
| 176 | 10.5750 | TRQX | 26/11/2021 | 15:35:56 | 436738661135641 |
| 253 | 10.5750 | TRQX | 26/11/2021 | 15:35:56 | 436738661135642 |
| 430 | 10.5700 | XLON | 26/11/2021 | 15:35:59 | 436738728275871 |
| 468 | 10.5700 | XLON | 26/11/2021 | 15:35:59 | 436738728275873 |
| 6 | 10.5750 | TRQX | 26/11/2021 | 15:36:01 | 436738661135692 |
| 100 | 10.5750 | TRQX | 26/11/2021 | 15:36:01 | 436738661135693 |
| 111 | 10.5750 | TRQX | 26/11/2021 | 15:36:01 | 436738661135694 |
| 145 | 10.5750 | TRQX | 26/11/2021 | 15:36:01 | 436738661135695 |
| 17 | 10.5850 | XLON | 26/11/2021 | 15:36:25 | 436738728276083 |
| 321 | 10.5800 | XLON | 26/11/2021 | 15:37:03 | 436738728276457 |
| 1,300 | 10.5800 | XLON | 26/11/2021 | 15:37:03 | 436738728276454 |
| 1,136 | 10.5800 | BATE | 26/11/2021 | 15:37:03 | 030001FQA |
| 6 | 10.6100 | XLON | 26/11/2021 | 15:38:08 | 436738728276916 |
| 200 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277304 |
| 360 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277305 |
| 400 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277306 |
| 464 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G7V |
| 216 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G7W |
| 40 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G7X |
| 500 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G7Y |
| 59 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G7Z |
| 514 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277308 |
| 218 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277309 |
| 186 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277310 |
| 200 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277311 |
| 21 | 10.6100 | BATE | 26/11/2021 | 15:39:04 | 030001G80 |
| 153 | 10.6150 | BATE | 26/11/2021 | 15:39:04 | 030001G81 |
| 277 | 10.6150 | BATE | 26/11/2021 | 15:39:04 | 030001G82 |
| 523 | 10.6150 | CHIX | 26/11/2021 | 15:39:04 | 1300023FC |
| 380 | 10.6150 | CHIX | 26/11/2021 | 15:39:04 | 1300023FD |
| 269 | 10.6150 | CHIX | 26/11/2021 | 15:39:04 | 1300023FE |
| 125 | 10.6150 | CHIX | 26/11/2021 | 15:39:04 | 1300023FF |
| 985 | 10.6150 | XLON | 26/11/2021 | 15:39:04 | 436738728277297 |
| 31 | 10.6100 | TRQX | 26/11/2021 | 15:39:51 | 436738661136804 |
| 120 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277733 |
| 1,269 | 10.6100 | TRQX | 26/11/2021 | 15:39:51 | 436738661136805 |
| 495 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277734 |
| 143 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277735 |
| 1,157 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277736 |
| 442 | 10.6150 | BATE | 26/11/2021 | 15:39:51 | 030001GCG |
| 180 | 10.6150 | BATE | 26/11/2021 | 15:39:51 | 030001GCH |
| 378 | 10.6150 | BATE | 26/11/2021 | 15:39:51 | 030001GCI |
| 300 | 10.6150 | BATE | 26/11/2021 | 15:39:51 | 030001GCJ |
| 110 | 10.6150 | BATE | 26/11/2021 | 15:39:51 | 030001GCK |
| 213 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277740 |
| 285 | 10.6100 | XLON | 26/11/2021 | 15:39:51 | 436738728277741 |
| 333 | 10.6100 | BATE | 26/11/2021 | 15:39:56 | 030001GDK |
| 364 | 10.6050 | XLON | 26/11/2021 | 15:39:57 | 436738728277790 |
| 322 | 10.6050 | TRQX | 26/11/2021 | 15:39:57 | 436738661136845 |
| 71 | 10.6050 | BATE | 26/11/2021 | 15:39:57 | 030001GDR |
| 1,229 | 10.6050 | BATE | 26/11/2021 | 15:39:57 | 030001GDS |
| 250 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GL9 |
| 360 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GLA |
| 300 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GLB |
| 140 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GLC |
| 219 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GLD |
| 100 | 10.6050 | BATE | 26/11/2021 | 15:40:44 | 030001GLE |
| 893 | 10.5950 | XLON | 26/11/2021 | 15:43:53 | 436738728279895 |
| 1,300 | 10.5950 | XLON | 26/11/2021 | 15:43:53 | 436738728279901 |
| 1,300 | 10.5950 | CHIX | 26/11/2021 | 15:43:53 | 1300024R4 |
| 1,300 | 10.5950 | BATE | 26/11/2021 | 15:43:53 | 030001H7B |
| 230 | 10.6000 | CHIX | 26/11/2021 | 15:43:53 | 1300024R7 |
| 98 | 10.6000 | CHIX | 26/11/2021 | 15:43:53 | 1300024R8 |
| 885 | 10.5950 | XLON | 26/11/2021 | 15:44:05 | 436738728280000 |
| 290 | 10.5950 | CHIX | 26/11/2021 | 15:44:05 | 1300024SY |
| 807 | 10.5950 | BATE | 26/11/2021 | 15:44:05 | 030001H8M |
| 30 | 10.5950 | XLON | 26/11/2021 | 15:44:05 | 436738728280003 |
| 866 | 10.5950 | XLON | 26/11/2021 | 15:44:05 | 436738728280005 |
| 1,300 | 10.5900 | XLON | 26/11/2021 | 15:45:00 | 436738728280373 |
| 401 | 10.5900 | XLON | 26/11/2021 | 15:45:00 | 436738728280374 |
| 1,231 | 10.5900 | TRQX | 26/11/2021 | 15:45:00 | 436738661138459 |
| 1,300 | 10.5900 | CHIX | 26/11/2021 | 15:45:00 | 130002519 |
| 471 | 10.5900 | BATE | 26/11/2021 | 15:45:00 | 030001HDK |
| 241 | 10.5900 | BATE | 26/11/2021 | 15:45:00 | 030001HDL |
| 238 | 10.5950 | BATE | 26/11/2021 | 15:45:11 | 030001HHP |
| 124 | 10.5950 | BATE | 26/11/2021 | 15:45:11 | 030001HHQ |
| 647 | 10.5950 | CHIX | 26/11/2021 | 15:46:41 | 1300025MP |
| 1,300 | 10.5950 | XLON | 26/11/2021 | 15:46:41 | 436738728281326 |
| 228 | 10.6000 | XLON | 26/11/2021 | 15:46:41 | 436738728281327 |
| 340 | 10.6000 | XLON | 26/11/2021 | 15:46:41 | 436738728281328 |
| 228 | 10.6000 | XLON | 26/11/2021 | 15:46:41 | 436738728281329 |
| 438 | 10.5950 | XLON | 26/11/2021 | 15:46:43 | 436738728281366 |
| 59 | 10.5950 | XLON | 26/11/2021 | 15:46:43 | 436738728281367 |
| 468 | 10.5950 | XLON | 26/11/2021 | 15:46:43 | 436738728281368 |
| 439 | 10.5950 | XLON | 26/11/2021 | 15:46:43 | 436738728281375 |
| 485 | 10.5900 | XLON | 26/11/2021 | 15:47:20 | 436738728281787 |
| 1,055 | 10.5900 | XLON | 26/11/2021 | 15:47:20 | 436738728281789 |
| 159 | 10.5900 | BATE | 26/11/2021 | 15:47:20 | 030001HWR |
| 783 | 10.5900 | BATE | 26/11/2021 | 15:47:20 | 030001HWS |
| 550 | 10.6050 | BATE | 26/11/2021 | 15:49:03 | 030001I76 |
| 173 | 10.6150 | XLON | 26/11/2021 | 15:50:06 | 436738728282814 |
| 863 | 10.6150 | XLON | 26/11/2021 | 15:50:06 | 436738728282815 |
| 406 | 10.6150 | XLON | 26/11/2021 | 15:50:07 | 436738728282863 |
| 108 | 10.6150 | XLON | 26/11/2021 | 15:50:08 | 436738728282872 |
| 411 | 10.6150 | XLON | 26/11/2021 | 15:50:10 | 436738728282878 |
| 84 | 10.6150 | XLON | 26/11/2021 | 15:50:10 | 436738728282879 |
| 360 | 10.6150 | XLON | 26/11/2021 | 15:50:11 | 436738728282896 |
| 188 | 10.6150 | XLON | 26/11/2021 | 15:50:11 | 436738728282897 |
| 443 | 10.6150 | XLON | 26/11/2021 | 15:50:12 | 436738728282902 |
| 142 | 10.6150 | XLON | 26/11/2021 | 15:50:12 | 436738728282903 |
| 28 | 10.6150 | XLON | 26/11/2021 | 15:50:12 | 436738728282904 |
| 952 | 10.6100 | TRQX | 26/11/2021 | 15:50:24 | 436738661140479 |
| 348 | 10.6100 | TRQX | 26/11/2021 | 15:50:24 | 436738661140480 |
| 48 | 10.6100 | XLON | 26/11/2021 | 15:50:24 | 436738728282978 |
| 1,137 | 10.6100 | XLON | 26/11/2021 | 15:50:24 | 436738728282979 |
| 115 | 10.6100 | XLON | 26/11/2021 | 15:50:24 | 436738728282980 |
| 606 | 10.6100 | CHIX | 26/11/2021 | 15:50:24 | 1300026MP |
| 694 | 10.6100 | CHIX | 26/11/2021 | 15:50:24 | 1300026MQ |
| 203 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH2 |
| 85 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH3 |
| 194 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH4 |
| 200 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH5 |
| 90 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH6 |
| 314 | 10.6150 | BATE | 26/11/2021 | 15:50:24 | 030001IH7 |
| 491 | 10.6100 | XLON | 26/11/2021 | 15:50:26 | 436738728282991 |
| 261 | 10.6000 | XLON | 26/11/2021 | 15:50:35 | 436738728283086 |
| 482 | 10.5950 | XLON | 26/11/2021 | 15:51:04 | 436738728283323 |
| 456 | 10.5950 | XLON | 26/11/2021 | 15:51:04 | 436738728283318 |
| 186 | 10.6150 | XLON | 26/11/2021 | 15:52:48 | 436738728284119 |
| 199 | 10.6150 | XLON | 26/11/2021 | 15:53:21 | 436738728284531 |
| 200 | 10.6150 | XLON | 26/11/2021 | 15:53:21 | 436738728284532 |
| 1,184 | 10.6100 | XLON | 26/11/2021 | 15:53:35 | 436738728284681 |
| 132 | 10.6100 | XLON | 26/11/2021 | 15:53:35 | 436738728284682 |
| 260 | 10.6100 | XLON | 26/11/2021 | 15:53:35 | 436738728284683 |
| 200 | 10.6100 | XLON | 26/11/2021 | 15:53:35 | 436738728284684 |
| 524 | 10.6100 | XLON | 26/11/2021 | 15:53:35 | 436738728284685 |
| 6 | 10.6100 | CHIX | 26/11/2021 | 15:53:37 | 1300027IO |
| 246 | 10.6100 | CHIX | 26/11/2021 | 15:53:37 | 1300027IP |
| 175 | 10.6100 | XLON | 26/11/2021 | 15:53:37 | 436738728284710 |
| 443 | 10.6100 | XLON | 26/11/2021 | 15:53:37 | 436738728284711 |
| 37 | 10.6100 | XLON | 26/11/2021 | 15:53:40 | 436738728284716 |
| 527 | 10.6100 | XLON | 26/11/2021 | 15:53:40 | 436738728284717 |
| 8 | 10.6100 | CHIX | 26/11/2021 | 15:53:42 | 1300027JL |
| 436 | 10.6100 | CHIX | 26/11/2021 | 15:53:42 | 1300027JM |
| 573 | 10.6100 | XLON | 26/11/2021 | 15:55:01 | 436738728285300 |
| 205 | 10.6100 | CHIX | 26/11/2021 | 15:55:03 | 1300027UG |
| 115 | 10.6100 | CHIX | 26/11/2021 | 15:55:03 | 1300027UH |
| 1,300 | 10.6050 | BATE | 26/11/2021 | 15:55:03 | 030001JCQ |
| 333 | 10.6050 | CHIX | 26/11/2021 | 15:55:03 | 1300027US |
| 385 | 10.6050 | XLON | 26/11/2021 | 15:55:03 | 436738728285345 |
| 7 | 10.6050 | XLON | 26/11/2021 | 15:55:03 | 436738728285346 |
| 396 | 10.6050 | CHIX | 26/11/2021 | 15:55:03 | 1300027UW |
| 396 | 10.6050 | CHIX | 26/11/2021 | 15:55:03 | 1300027UX |
| 508 | 10.6050 | CHIX | 26/11/2021 | 15:55:03 | 1300027UY |
| 327 | 10.6000 | CHIX | 26/11/2021 | 15:55:35 | 1300027ZQ |
| 17 | 10.6000 | CHIX | 26/11/2021 | 15:55:35 | 1300027ZR |
| 58 | 10.6000 | BATE | 26/11/2021 | 15:55:35 | 030001JFZ |
| 147 | 10.6000 | CHIX | 26/11/2021 | 15:55:35 | 1300027ZS |
| 159 | 10.6000 | BATE | 26/11/2021 | 15:55:35 | 030001JG0 |
| 163 | 10.6000 | TRQX | 26/11/2021 | 15:55:35 | 436738661142525 |
| 1,137 | 10.6000 | TRQX | 26/11/2021 | 15:55:35 | 436738661142526 |
| 313 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285488 |
| 235 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285489 |
| 1,300 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285492 |
| 965 | 10.6000 | BATE | 26/11/2021 | 15:55:35 | 030001JG1 |
| 61 | 10.6000 | BATE | 26/11/2021 | 15:55:35 | 030001JG2 |
| 100 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285498 |
| 277 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285499 |
| 177 | 10.6000 | XLON | 26/11/2021 | 15:55:35 | 436738728285500 |
| 437 | 10.6000 | XLON | 26/11/2021 | 15:55:38 | 436738728285523 |
| 1,138 | 10.6000 | BATE | 26/11/2021 | 15:55:38 | 030001JH1 |
| 1,147 | 10.6000 | XLON | 26/11/2021 | 15:55:38 | 436738728285531 |
| 314 | 10.5950 | BATE | 26/11/2021 | 15:55:54 | 030001JJ5 |
| 368 | 10.5950 | XLON | 26/11/2021 | 15:55:54 | 436738728285601 |
| 361 | 10.5950 | XLON | 26/11/2021 | 15:56:37 | 436738728285988 |
| 985 | 10.6050 | BATE | 26/11/2021 | 15:57:34 | 030001JU1 |
| 1,140 | 10.6050 | XLON | 26/11/2021 | 15:57:34 | 436738728286792 |
| 455 | 10.6050 | XLON | 26/11/2021 | 15:57:34 | 436738728286791 |
| 732 | 10.6050 | CHIX | 26/11/2021 | 15:57:34 | 1300028H3 |
| 205 | 10.6050 | XLON | 26/11/2021 | 15:57:34 | 436738728286797 |
| 149 | 10.6050 | XLON | 26/11/2021 | 15:57:34 | 436738728286798 |
| 1,046 | 10.6050 | XLON | 26/11/2021 | 15:58:59 | 436738728287445 |
| 329 | 10.6050 | XLON | 26/11/2021 | 15:58:59 | 436738728287444 |
| 231 | 10.6050 | XLON | 26/11/2021 | 15:58:59 | 436738728287448 |
| 1,289 | 10.6000 | CHIX | 26/11/2021 | 16:00:05 | 130002952 |
| 963 | 10.6000 | XLON | 26/11/2021 | 16:00:05 | 436738728287930 |
| 325 | 10.6000 | XLON | 26/11/2021 | 16:00:05 | 436738728287931 |
| 242 | 10.6000 | XLON | 26/11/2021 | 16:00:06 | 436738728287937 |
| 200 | 10.6000 | XLON | 26/11/2021 | 16:00:06 | 436738728287938 |
| 705 | 10.5900 | TRQX | 26/11/2021 | 16:01:06 | 436738661144825 |
| 552 | 10.5900 | TRQX | 26/11/2021 | 16:01:06 | 436738661144826 |
| 218 | 10.5900 | XLON | 26/11/2021 | 16:01:37 | 436738728288677 |
| 200 | 10.5900 | XLON | 26/11/2021 | 16:01:37 | 436738728288678 |
| 195 | 10.5900 | XLON | 26/11/2021 | 16:01:37 | 436738728288679 |
| 39 | 10.5900 | XLON | 26/11/2021 | 16:01:37 | 436738728288680 |
| 450 | 10.5850 | XLON | 26/11/2021 | 16:01:53 | 436738728288783 |
| 1,289 | 10.5850 | CHIX | 26/11/2021 | 16:01:53 | 1300029R3 |
| 846 | 10.5850 | XLON | 26/11/2021 | 16:01:53 | 436738728288789 |
| 1,298 | 10.5750 | XLON | 26/11/2021 | 16:02:42 | 436738728289286 |
| 1,173 | 10.5750 | BATE | 26/11/2021 | 16:02:42 | 030001L0L |
| 829 | 10.5750 | XLON | 26/11/2021 | 16:02:42 | 436738728289290 |
| 192 | 10.5750 | BATE | 26/11/2021 | 16:02:42 | 030001L0P |
| 455 | 10.5750 | XLON | 26/11/2021 | 16:02:45 | 436738728289297 |
| 88 | 10.5800 | BATE | 26/11/2021 | 16:03:03 | 030001L4A |
| 443 | 10.5750 | XLON | 26/11/2021 | 16:03:48 | 436738728289699 |
| 200 | 10.5800 | BATE | 26/11/2021 | 16:03:48 | 030001L97 |
| 107 | 10.5800 | BATE | 26/11/2021 | 16:03:48 | 030001L98 |
| 844 | 10.5750 | XLON | 26/11/2021 | 16:03:48 | 436738728289706 |
| 118 | 10.5750 | XLON | 26/11/2021 | 16:03:48 | 436738728289707 |
| 659 | 10.5750 | XLON | 26/11/2021 | 16:03:48 | 436738728289708 |
| 548 | 10.5750 | XLON | 26/11/2021 | 16:03:52 | 436738728289728 |
| 313 | 10.5750 | XLON | 26/11/2021 | 16:03:52 | 436738728289729 |
| 985 | 10.5750 | XLON | 26/11/2021 | 16:03:52 | 436738728289730 |
| 165 | 10.5850 | BATE | 26/11/2021 | 16:04:02 | 030001LB8 |
| 651 | 10.5800 | BATE | 26/11/2021 | 16:04:06 | 030001LC3 |
| 1,203 | 10.5800 | CHIX | 26/11/2021 | 16:04:06 | 130002AFF |
| 770 | 10.5800 | XLON | 26/11/2021 | 16:04:06 | 436738728289879 |
| 95 | 10.5800 | CHIX | 26/11/2021 | 16:04:06 | 130002AFM |
| 382 | 10.5800 | XLON | 26/11/2021 | 16:04:12 | 436738728289926 |
| 219 | 10.5800 | XLON | 26/11/2021 | 16:04:13 | 436738728289931 |
| 142 | 10.5800 | XLON | 26/11/2021 | 16:04:13 | 436738728289932 |
| 142 | 10.5800 | XLON | 26/11/2021 | 16:04:13 | 436738728289933 |
| 671 | 10.5650 | TRQX | 26/11/2021 | 16:04:55 | 436738661146304 |
| 586 | 10.5650 | TRQX | 26/11/2021 | 16:05:04 | 436738661146370 |
| 22 | 10.5700 | XLON | 26/11/2021 | 16:07:49 | 436738728291751 |
| 198 | 10.5750 | XLON | 26/11/2021 | 16:07:50 | 436738728291766 |
| 131 | 10.5800 | XLON | 26/11/2021 | 16:07:53 | 436738728291814 |
| 900 | 10.5800 | XLON | 26/11/2021 | 16:08:00 | 436738728291846 |
| 400 | 10.5800 | XLON | 26/11/2021 | 16:08:00 | 436738728291847 |
| 851 | 10.5800 | XLON | 26/11/2021 | 16:08:00 | 436738728291848 |
| 359 | 10.5800 | XLON | 26/11/2021 | 16:08:01 | 436738728291858 |
| 479 | 10.5800 | XLON | 26/11/2021 | 16:08:03 | 436738728291878 |
| 440 | 10.5800 | XLON | 26/11/2021 | 16:08:03 | 436738728291876 |
| 402 | 10.5800 | XLON | 26/11/2021 | 16:08:03 | 436738728291875 |
| 519 | 10.5800 | XLON | 26/11/2021 | 16:08:03 | 436738728291879 |
| 752 | 10.5800 | XLON | 26/11/2021 | 16:08:03 | 436738728291891 |
| 136 | 10.5800 | XLON | 26/11/2021 | 16:08:04 | 436738728291897 |
| 62 | 10.5800 | XLON | 26/11/2021 | 16:08:04 | 436738728291898 |
| 201 | 10.5800 | XLON | 26/11/2021 | 16:08:04 | 436738728291894 |
| 200 | 10.5800 | XLON | 26/11/2021 | 16:08:04 | 436738728291895 |
| 559 | 10.5800 | XLON | 26/11/2021 | 16:08:05 | 436738728291905 |
| 387 | 10.5800 | XLON | 26/11/2021 | 16:08:05 | 436738728291907 |
| 679 | 10.5800 | XLON | 26/11/2021 | 16:08:05 | 436738728291906 |
| 240 | 10.5800 | XLON | 26/11/2021 | 16:08:05 | 436738728291908 |
| 97 | 10.5800 | XLON | 26/11/2021 | 16:08:05 | 436738728291909 |
| 420 | 10.5750 | XLON | 26/11/2021 | 16:08:10 | 436738728291928 |
| 802 | 10.5800 | CHIX | 26/11/2021 | 16:08:10 | 130002BK3 |
| 108 | 10.5800 | CHIX | 26/11/2021 | 16:08:10 | 130002BK4 |
| 136 | 10.5800 | CHIX | 26/11/2021 | 16:08:15 | 130002BLY |
| 300 | 10.5800 | CHIX | 26/11/2021 | 16:08:15 | 130002BLZ |
| 11 | 10.5800 | CHIX | 26/11/2021 | 16:08:15 | 130002BM0 |
| 1,300 | 10.5750 | CHIX | 26/11/2021 | 16:09:09 | 130002BVG |
| 940 | 10.5700 | BATE | 26/11/2021 | 16:09:18 | 030001MEJ |
| 360 | 10.5700 | BATE | 26/11/2021 | 16:09:18 | 030001MEK |
| 42 | 10.5750 | BATE | 26/11/2021 | 16:09:40 | 030001MGY |
| 1,127 | 10.5700 | XLON | 26/11/2021 | 16:10:00 | 436738728292670 |
| 1,300 | 10.5700 | TRQX | 26/11/2021 | 16:10:00 | 436738661148381 |
| 500 | 10.5700 | BATE | 26/11/2021 | 16:10:09 | 030001MJI |
| 833 | 10.5650 | BATE | 26/11/2021 | 16:10:27 | 030001MLN |
| 168 | 10.5600 | XLON | 26/11/2021 | 16:10:43 | 436738728293104 |
| 481 | 10.5550 | XLON | 26/11/2021 | 16:11:00 | 436738728293267 |
| 819 | 10.5550 | XLON | 26/11/2021 | 16:11:00 | 436738728293268 |
| 969 | 10.5450 | CHIX | 26/11/2021 | 16:11:15 | 130002CLM |
| 247 | 10.5450 | CHIX | 26/11/2021 | 16:11:15 | 130002CLO |
| 381 | 10.5500 | BATE | 26/11/2021 | 16:11:26 | 030001N0J |
| 100 | 10.5500 | BATE | 26/11/2021 | 16:11:26 | 030001N0K |
| 64 | 10.5500 | BATE | 26/11/2021 | 16:11:33 | 030001N22 |
| 100 | 10.5500 | BATE | 26/11/2021 | 16:11:33 | 030001N23 |
| 314 | 10.5500 | BATE | 26/11/2021 | 16:11:33 | 030001N24 |
| 437 | 10.5450 | XLON | 26/11/2021 | 16:12:18 | 436738728294160 |
| 176 | 10.5450 | XLON | 26/11/2021 | 16:12:18 | 436738728294161 |
| 1,300 | 10.5450 | XLON | 26/11/2021 | 16:12:18 | 436738728294162 |
| 1,300 | 10.5450 | BATE | 26/11/2021 | 16:12:18 | 030001NB2 |
| 200 | 10.5500 | BATE | 26/11/2021 | 16:12:18 | 030001NB3 |
| 84 | 10.5500 | BATE | 26/11/2021 | 16:12:18 | 030001NB4 |
| 170 | 10.5500 | BATE | 26/11/2021 | 16:12:18 | 030001NB5 |
| 357 | 10.5450 | XLON | 26/11/2021 | 16:12:23 | 436738728294195 |
| 256 | 10.5450 | XLON | 26/11/2021 | 16:12:23 | 436738728294196 |
| 312 | 10.5450 | XLON | 26/11/2021 | 16:12:34 | 436738728294267 |
| 855 | 10.5450 | XLON | 26/11/2021 | 16:12:34 | 436738728294268 |
| 213 | 10.5400 | BATE | 26/11/2021 | 16:12:36 | 030001NE9 |
| 312 | 10.5400 | XLON | 26/11/2021 | 16:12:36 | 436738728294287 |
| 200 | 10.5450 | XLON | 26/11/2021 | 16:12:36 | 436738728294288 |
| 233 | 10.5450 | XLON | 26/11/2021 | 16:12:36 | 436738728294289 |
| 640 | 10.5450 | XLON | 26/11/2021 | 16:12:36 | 436738728294290 |
| 107 | 10.5450 | XLON | 26/11/2021 | 16:12:38 | 436738728294298 |
| 233 | 10.5450 | XLON | 26/11/2021 | 16:12:38 | 436738728294299 |
| 233 | 10.5450 | XLON | 26/11/2021 | 16:12:39 | 436738728294308 |
| 160 | 10.5450 | XLON | 26/11/2021 | 16:12:40 | 436738728294310 |
| 233 | 10.5450 | XLON | 26/11/2021 | 16:12:41 | 436738728294312 |
| 200 | 10.5450 | XLON | 26/11/2021 | 16:12:41 | 436738728294313 |
| 200 | 10.5400 | XLON | 26/11/2021 | 16:13:04 | 436738728294525 |
| 249 | 10.5400 | XLON | 26/11/2021 | 16:13:04 | 436738728294526 |
| 283 | 10.5400 | XLON | 26/11/2021 | 16:13:04 | 436738728294527 |
| 63 | 10.5400 | BATE | 26/11/2021 | 16:13:04 | 030001NH6 |
| 200 | 10.5400 | BATE | 26/11/2021 | 16:13:04 | 030001NH7 |
| 13 | 10.5400 | BATE | 26/11/2021 | 16:13:04 | 030001NH8 |
| 304 | 10.5400 | BATE | 26/11/2021 | 16:13:09 | 030001NHY |
| 200 | 10.5400 | BATE | 26/11/2021 | 16:13:09 | 030001NHZ |
| 149 | 10.5400 | BATE | 26/11/2021 | 16:13:09 | 030001NI0 |
| 128 | 10.5450 | XLON | 26/11/2021 | 16:13:16 | 436738728294599 |
| 1,293 | 10.5350 | CHIX | 26/11/2021 | 16:13:48 | 130002DE7 |
| 1,285 | 10.5350 | XLON | 26/11/2021 | 16:13:48 | 436738728294885 |
| 63 | 10.5400 | XLON | 26/11/2021 | 16:13:48 | 436738728294889 |
| 249 | 10.5400 | XLON | 26/11/2021 | 16:13:48 | 436738728294890 |
| 545 | 10.5400 | XLON | 26/11/2021 | 16:13:48 | 436738728294891 |
| 13 | 10.5400 | XLON | 26/11/2021 | 16:13:48 | 436738728294892 |
| 187 | 10.5400 | XLON | 26/11/2021 | 16:13:51 | 436738728294912 |
| 249 | 10.5400 | XLON | 26/11/2021 | 16:13:51 | 436738728294913 |
| 426 | 10.5400 | XLON | 26/11/2021 | 16:13:51 | 436738728294914 |
| 692 | 10.5300 | XLON | 26/11/2021 | 16:13:56 | 436738728294973 |
| 1,176 | 10.5300 | BATE | 26/11/2021 | 16:13:56 | 030001NNW |
| 842 | 10.5300 | XLON | 26/11/2021 | 16:13:56 | 436738728294975 |
| 263 | 10.5350 | XLON | 26/11/2021 | 16:14:14 | 436738728295138 |
| 469 | 10.5350 | XLON | 26/11/2021 | 16:14:23 | 436738728295178 |
| 743 | 10.5400 | XLON | 26/11/2021 | 16:14:27 | 436738728295234 |
| 1,300 | 10.5350 | TRQX | 26/11/2021 | 16:14:50 | 436738661150743 |
| 225 | 10.5350 | BATE | 26/11/2021 | 16:14:50 | 030001NV8 |
| 103 | 10.5350 | BATE | 26/11/2021 | 16:14:50 | 030001NV9 |
| 1,106 | 10.5350 | BATE | 26/11/2021 | 16:14:51 | 030001NVO |
| 785 | 10.5350 | XLON | 26/11/2021 | 16:15:09 | 436738728295656 |
| 515 | 10.5350 | XLON | 26/11/2021 | 16:15:09 | 436738728295662 |
| 176 | 10.5350 | XLON | 26/11/2021 | 16:15:18 | 436738728295748 |
| 521 | 10.5350 | XLON | 26/11/2021 | 16:15:18 | 436738728295749 |
| 366 | 10.5400 | XLON | 26/11/2021 | 16:16:14 | 436738728296293 |
| 538 | 10.5400 | CHIX | 26/11/2021 | 16:16:14 | 130002EAU |
| 434 | 10.5400 | CHIX | 26/11/2021 | 16:16:14 | 130002EAV |
| 1,221 | 10.5400 | BATE | 26/11/2021 | 16:16:14 | 030001O9T |
| 239 | 10.5400 | CHIX | 26/11/2021 | 16:16:14 | 130002EAX |
| 89 | 10.5400 | CHIX | 26/11/2021 | 16:16:14 | 130002EAY |
| 195 | 10.5400 | XLON | 26/11/2021 | 16:16:14 | 436738728296298 |
| 1,290 | 10.5400 | XLON | 26/11/2021 | 16:16:14 | 436738728296302 |
| 10 | 10.5400 | BATE | 26/11/2021 | 16:16:30 | 030001OCM |
| 200 | 10.5400 | BATE | 26/11/2021 | 16:16:30 | 030001OCN |
| 88 | 10.5400 | BATE | 26/11/2021 | 16:16:30 | 030001OCO |
| 15 | 10.5400 | BATE | 26/11/2021 | 16:16:30 | 030001OCP |
| 200 | 10.5350 | BATE | 26/11/2021 | 16:16:36 | 030001ODX |
| 98 | 10.5350 | BATE | 26/11/2021 | 16:16:36 | 030001ODY |
| 577 | 10.5350 | XLON | 26/11/2021 | 16:17:38 | 436738728297261 |
| 606 | 10.5350 | XLON | 26/11/2021 | 16:17:38 | 436738728297262 |
| 117 | 10.5350 | XLON | 26/11/2021 | 16:17:38 | 436738728297264 |
| 896 | 10.5350 | XLON | 26/11/2021 | 16:17:45 | 436738728297332 |
| 1,300 | 10.5350 | TRQX | 26/11/2021 | 16:18:41 | 436738661152755 |
| 715 | 10.5350 | BATE | 26/11/2021 | 16:18:41 | 030001OW4 |
| 811 | 10.5350 | XLON | 26/11/2021 | 16:18:41 | 436738728297837 |
| 1,291 | 10.5350 | XLON | 26/11/2021 | 16:18:41 | 436738728297838 |
| 932 | 10.5350 | CHIX | 26/11/2021 | 16:18:41 | 130002FA8 |
| 364 | 10.5350 | CHIX | 26/11/2021 | 16:18:41 | 130002FAC |
| 100 | 10.5350 | BATE | 26/11/2021 | 16:18:42 | 030001OW9 |
| 90 | 10.5350 | BATE | 26/11/2021 | 16:18:42 | 030001OWA |
| 158 | 10.5350 | XLON | 26/11/2021 | 16:20:51 | 436738728298964 |
| 1,142 | 10.5350 | XLON | 26/11/2021 | 16:20:51 | 436738728298965 |
| 277 | 10.5350 | XLON | 26/11/2021 | 16:20:55 | 436738728298995 |
| 192 | 10.5350 | XLON | 26/11/2021 | 16:21:00 | 436738728299054 |
| 200 | 10.5350 | XLON | 26/11/2021 | 16:21:00 | 436738728299055 |
| 198 | 10.5350 | XLON | 26/11/2021 | 16:21:04 | 436738728299074 |
| 200 | 10.5350 | XLON | 26/11/2021 | 16:21:04 | 436738728299075 |
| 115 | 10.5350 | XLON | 26/11/2021 | 16:21:11 | 436738728299145 |
| 200 | 10.5350 | XLON | 26/11/2021 | 16:21:11 | 436738728299146 |
| 226 | 10.5350 | XLON | 26/11/2021 | 16:21:11 | 436738728299147 |
| 97 | 10.5350 | CHIX | 26/11/2021 | 16:21:12 | 130002G4Z |
| 700 | 10.5350 | CHIX | 26/11/2021 | 16:21:12 | 130002G50 |
| 1,181 | 10.5300 | BATE | 26/11/2021 | 16:21:19 | 030001PNL |
| 1,300 | 10.5300 | XLON | 26/11/2021 | 16:21:19 | 436738728299240 |
| 328 | 10.5350 | XLON | 26/11/2021 | 16:21:19 | 436738728299242 |
| 208 | 10.5350 | CHIX | 26/11/2021 | 16:21:19 | 130002G6E |
| 306 | 10.5350 | CHIX | 26/11/2021 | 16:21:19 | 130002G6F |
| 217 | 10.5250 | CHIX | 26/11/2021 | 16:22:13 | 130002GGJ |
| 1,049 | 10.5250 | CHIX | 26/11/2021 | 16:22:13 | 130002GGK |
| 1,300 | 10.5250 | TRQX | 26/11/2021 | 16:22:13 | 436738661154642 |
| 1,284 | 10.5250 | XLON | 26/11/2021 | 16:22:13 | 436738728299754 |
| 200 | 10.5300 | BATE | 26/11/2021 | 16:22:13 | 030001PUO |
| 208 | 10.5300 | BATE | 26/11/2021 | 16:22:13 | 030001PUP |
| 56 | 10.5300 | BATE | 26/11/2021 | 16:22:13 | 030001PUQ |
| 183 | 10.5250 | XLON | 26/11/2021 | 16:22:39 | 436738728300047 |
| 458 | 10.5250 | XLON | 26/11/2021 | 16:22:39 | 436738728300048 |
| 213 | 10.5250 | XLON | 26/11/2021 | 16:22:39 | 436738728300049 |
| 134 | 10.5250 | XLON | 26/11/2021 | 16:22:39 | 436738728300050 |
| 295 | 10.5250 | XLON | 26/11/2021 | 16:22:42 | 436738728300075 |
| 730 | 10.5200 | BATE | 26/11/2021 | 16:23:13 | 030001Q5D |
| 1,011 | 10.5200 | XLON | 26/11/2021 | 16:23:13 | 436738728300333 |
| 289 | 10.5200 | XLON | 26/11/2021 | 16:23:13 | 436738728300337 |
| 199 | 10.5200 | XLON | 26/11/2021 | 16:23:14 | 436738728300402 |
| 412 | 10.5250 | BATE | 26/11/2021 | 16:23:24 | 030001Q6V |
| 1,062 | 10.5200 | CHIX | 26/11/2021 | 16:23:25 | 130002H15 |
| 229 | 10.5200 | CHIX | 26/11/2021 | 16:23:25 | 130002H16 |
| 308 | 10.5250 | XLON | 26/11/2021 | 16:23:25 | 436738728300476 |
| 218 | 10.5250 | XLON | 26/11/2021 | 16:24:47 | 436738728301186 |
| 1,300 | 10.5250 | XLON | 26/11/2021 | 16:24:56 | 436738728301332 |
| 818 | 10.5250 | XLON | 26/11/2021 | 16:24:56 | 436738728301326 |
| 362 | 10.5200 | XLON | 26/11/2021 | 16:25:10 | 436738728301515 |
| 46 | 10.5300 | BATE | 26/11/2021 | 16:26:14 | 030001R85 |
| 58 | 10.5300 | CHIX | 26/11/2021 | 16:26:24 | 130002IHU |
| 300 | 10.5300 | CHIX | 26/11/2021 | 16:26:24 | 130002IHV |
| 675 | 10.5250 | CHIX | 26/11/2021 | 16:26:52 | 130002IMQ |
| 962 | 10.5250 | BATE | 26/11/2021 | 16:26:52 | 030001RDV |
| 227 | 10.5300 | TRQX | 26/11/2021 | 16:26:52 | 436738661157109 |
| 190 | 10.5300 | TRQX | 26/11/2021 | 16:26:52 | 436738661157110 |
| 100 | 10.5300 | TRQX | 26/11/2021 | 16:26:52 | 436738661157111 |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:26:52 | 436738661157112 |
| 4 | 10.5300 | BATE | 26/11/2021 | 16:26:52 | 030001RE3 |
| 27 | 10.5300 | BATE | 26/11/2021 | 16:26:52 | 030001RE4 |
| 200 | 10.5300 | BATE | 26/11/2021 | 16:26:52 | 030001RE5 |
| 93 | 10.5250 | XLON | 26/11/2021 | 16:26:55 | 436738728302603 |
| 316 | 10.5300 | CHIX | 26/11/2021 | 16:27:12 | 130002IR3 |
| 214 | 10.5300 | CHIX | 26/11/2021 | 16:27:12 | 130002IR4 |
| 1,300 | 10.5300 | XLON | 26/11/2021 | 16:27:12 | 436738728302758 |
| 85 | 10.5300 | BATE | 26/11/2021 | 16:27:19 | 030001RLQ |
| 239 | 10.5250 | BATE | 26/11/2021 | 16:27:22 | 030001RMB |
| 1,300 | 10.5250 | XLON | 26/11/2021 | 16:28:15 | 436738728303505 |
| 1,108 | 10.5300 | XLON | 26/11/2021 | 16:28:34 | 436738728303657 |
| 328 | 10.5300 | CHIX | 26/11/2021 | 16:28:34 | 130002J95 |
| 425 | 10.5300 | CHIX | 26/11/2021 | 16:28:34 | 130002J96 |
| 100 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157898 |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157899 |
| 186 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4S |
| 200 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4T |
| 363 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4V |
| 200 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4W |
| 212 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4X |
| 291 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S4Y |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157905 |
| 100 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157906 |
| 100 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S50 |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157908 |
| 100 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157909 |
| 8 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S55 |
| 237 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S56 |
| 15 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S57 |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:28:51 | 436738661157910 |
| 185 | 10.5300 | BATE | 26/11/2021 | 16:28:51 | 030001S5A |
| 99 | 10.5300 | BATE | 26/11/2021 | 16:28:52 | 030001S5D |
| 99 | 10.5300 | BATE | 26/11/2021 | 16:28:52 | 030001S5E |
| 92 | 10.5300 | BATE | 26/11/2021 | 16:28:52 | 030001S5F |
| 254 | 10.5300 | TRQX | 26/11/2021 | 16:28:52 | 436738661157922 |
| 145 | 10.5300 | BATE | 26/11/2021 | 16:28:52 | 030001S5J |
| 21 | 10.5300 | TRQX | 26/11/2021 | 16:28:52 | 436738661157923 |
| 25 | 10.5300 | XLON | 26/11/2021 | 16:28:52 | 436738728303892 |
| 25 | 10.5250 | XLON | 26/11/2021 | 16:28:59 | 436738728303963 |
| 115 | 10.5300 | TRQX | 26/11/2021 | 16:28:59 | 436738661157952 |
| 73 | 10.5300 | BATE | 26/11/2021 | 16:28:59 | 030001S6Z |
| 36 | 10.5300 | BATE | 26/11/2021 | 16:28:59 | 030001S73 |
| 18 | 10.5300 | BATE | 26/11/2021 | 16:28:59 | 030001S74 |
| 9 | 10.5300 | BATE | 26/11/2021 | 16:29:00 | 030001S7H |
| 94 | 10.5250 | CHIX | 26/11/2021 | 16:29:02 | 130002JFU |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:13 | 130002JJW |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:14 | 130002JK2 |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:15 | 130002JLJ |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:16 | 130002JM2 |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:17 | 130002JMM |
| 231 | 10.5250 | CHIX | 26/11/2021 | 16:29:18 | 130002JMW |
| 12 | 10.5250 | CHIX | 26/11/2021 | 16:29:19 | 130002JN5 |
| 65 | 10.5250 | BATE | 26/11/2021 | 16:29:38 | 030001SM6 |
| 35 | 10.5300 | XLON | 26/11/2021 | 16:29:38 | 436738728304984 |
| 82 | 10.5300 | XLON | 26/11/2021 | 16:29:38 | 436738728304985 |
| 140 | 10.5300 | XLON | 26/11/2021 | 16:29:38 | 436738728304989 |
| 117 | 10.5300 | XLON | 26/11/2021 | 16:29:38 | 436738728304990 |
| 36 | 10.5300 | XLON | 26/11/2021 | 16:29:38 | 436738728304991 |
| 231 | 10.5300 | XLON | 26/11/2021 | 16:29:39 | 436738728304997 |
| 118 | 10.5300 | XLON | 26/11/2021 | 16:29:39 | 436738728304998 |
| 231 | 10.5300 | XLON | 26/11/2021 | 16:29:40 | 436738728305012 |
| 117 | 10.5300 | XLON | 26/11/2021 | 16:29:40 | 436738728305013 |
| 27 | 10.5300 | XLON | 26/11/2021 | 16:29:40 | 436738728305014 |
| 17 | 10.5250 | BATE | 26/11/2021 | 16:29:50 | 030001SRA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
