Source - LSE Regulatory
RNS Number : 9574T
Domino's Pizza Group PLC
29 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 267,000

Average purchase price paid

:

 364.5633 pence per share

Highest purchase price paid

:

 370.00 pence per share

Lowest purchase price paid

:

 361.60 pence per share

               

Following the above transaction, the Company has 448,858,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,858,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

364.2009

175,000

361.60

370.00

Turquoise

364.8744

9,000

362.40

368.20

Chi-X (CXE)

365.2509

22,000

361.60

368.60

BATS (BXE)

365.3088

61,000

361.60

369.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

25000

367.40

 08:22:07

00055330105TRLO0

XLON

4

366.80

 08:24:03

00055330227TRLO0

XLON

701

366.80

 08:24:03

00055330229TRLO0

XLON

339

366.80

 08:24:03

00055330228TRLO0

XLON

948

366.40

 08:32:34

00055330598TRLO0

XLON

947

366.40

 08:32:34

00055330597TRLO0

CHIX

856

367.40

 08:38:04

00055330821TRLO0

XLON

136

367.40

 08:38:04

00055330820TRLO0

XLON

115

370.00

 09:13:49

00055332319TRLO0

XLON

783

370.00

 09:13:49

00055332318TRLO0

XLON

174

369.80

 09:18:37

00055332488TRLO0

XLON

799

369.80

 09:18:37

00055332487TRLO0

XLON

91

369.80

 09:18:37

00055332486TRLO0

XLON

136

369.00

 09:27:10

00055332813TRLO0

XLON

867

369.00

 09:30:08

00055333113TRLO0

XLON

491

368.60

 09:32:20

00055333193TRLO0

CHIX

429

368.60

 09:32:20

00055333192TRLO0

CHIX

976

368.60

 09:32:20

00055333191TRLO0

CHIX

631

368.60

 09:32:20

00055333195TRLO0

CHIX

332

368.60

 09:32:20

00055333194TRLO0

CHIX

1129

368.20

 09:36:15

00055333380TRLO0

TRQX

1488

368.80

 09:40:19

00055333512TRLO0

BATE

1041

369.20

 09:53:01

00055333909TRLO0

XLON

157

369.20

 10:05:02

00055334465TRLO0

XLON

870

369.20

 10:05:02

00055334464TRLO0

XLON

371

369.00

 10:20:42

00055335110TRLO0

XLON

230

369.00

 10:20:42

00055335109TRLO0

XLON

1108

369.00

 10:26:32

00055335373TRLO0

XLON

47

368.80

 10:26:39

00055335391TRLO0

BATE

2801

368.80

 10:26:39

00055335390TRLO0

BATE

261

368.80

 10:26:39

00055335388TRLO0

BATE

698

368.80

 10:26:39

00055335392TRLO0

BATE

1043

369.00

 10:27:39

00055335443TRLO0

BATE

1060

369.00

 10:27:39

00055335444TRLO0

BATE

133

369.00

 10:27:39

00055335446TRLO0

BATE

271

369.00

 10:27:39

00055335447TRLO0

BATE

1096

369.00

 10:27:39

00055335448TRLO0

BATE

474

369.00

 10:28:12

00055335491TRLO0

BATE

400

369.00

 10:28:12

00055335490TRLO0

BATE

400

369.00

 10:28:12

00055335489TRLO0

BATE

2000

369.00

 10:28:12

00055335488TRLO0

BATE

400

369.00

 10:28:12

00055335487TRLO0

BATE

400

369.00

 10:28:12

00055335486TRLO0

BATE

1200

369.00

 10:28:12

00055335485TRLO0

BATE

149

368.60

 10:29:10

00055335542TRLO0

CHIX

22

368.60

 10:29:10

00055335541TRLO0

CHIX

21

368.60

 10:29:10

00055335540TRLO0

CHIX

80

368.60

 10:29:10

00055335544TRLO0

CHIX

112

368.60

 10:29:10

00055335543TRLO0

CHIX

121

368.60

 10:29:10

00055335546TRLO0

CHIX

71

368.60

 10:29:10

00055335545TRLO0

CHIX

912

368.60

 10:29:10

00055335548TRLO0

CHIX

356

368.60

 10:29:10

00055335547TRLO0

CHIX

51

368.40

 10:29:10

00055335551TRLO0

XLON

348

368.40

 10:29:10

00055335553TRLO0

XLON

556

368.40

 10:29:10

00055335552TRLO0

XLON

100

368.20

 10:29:10

00055335555TRLO0

BATE

90

368.20

 10:29:10

00055335554TRLO0

BATE

43

368.20

 10:29:59

00055335584TRLO0

BATE

46

368.20

 10:37:20

00055335873TRLO0

BATE

144

368.20

 10:37:20

00055335872TRLO0

BATE

25

368.20

 10:37:20

00055335875TRLO0

BATE

165

368.20

 10:37:20

00055335874TRLO0

BATE

70

368.20

 10:37:21

00055335877TRLO0

BATE

120

368.20

 10:37:21

00055335876TRLO0

BATE

78

368.20

 10:37:40

00055335895TRLO0

BATE

112

368.20

 10:37:40

00055335894TRLO0

BATE

155

368.20

 10:37:44

00055335898TRLO0

BATE

35

368.20

 10:37:44

00055335897TRLO0

BATE

190

368.20

 10:37:50

00055335932TRLO0

BATE

103

368.20

 10:37:50

00055335934TRLO0

BATE

87

368.20

 10:37:50

00055335933TRLO0

BATE

379

368.20

 10:37:50

00055335935TRLO0

BATE

913

368.00

 10:37:50

00055335938TRLO0

CHIX

323

368.20

 10:37:50

00055335939TRLO0

TRQX

596

367.60

 10:39:14

00055335999TRLO0

BATE

371

367.60

 10:39:14

00055335998TRLO0

BATE

79

367.80

 10:39:14

00055336001TRLO0

XLON

873

367.80

 10:39:14

00055336000TRLO0

XLON

72

366.80

 10:39:50

00055336021TRLO0

TRQX

953

366.80

 10:39:50

00055336020TRLO0

TRQX

400

366.20

 10:58:52

00055337076TRLO0

BATE

109

366.20

 10:58:52

00055337075TRLO0

BATE

157

366.20

 10:58:52

00055337074TRLO0

BATE

261

366.20

 10:58:52

00055337072TRLO0

BATE

916

366.40

 10:58:52

00055337073TRLO0

XLON

197

366.00

 10:59:32

00055337150TRLO0

XLON

604

366.00

 10:59:32

00055337152TRLO0

XLON

212

366.00

 10:59:32

00055337151TRLO0

XLON

1038

366.00

 10:59:32

00055337149TRLO0

BATE

506

365.40

 10:59:40

00055337177TRLO0

XLON

117

365.40

 10:59:40

00055337176TRLO0

XLON

300

365.40

 10:59:40

00055337174TRLO0

XLON

112

365.40

 10:59:40

00055337173TRLO0

XLON

980

365.40

 10:59:40

00055337171TRLO0

CHIX

975

365.00

 11:06:50

00055337563TRLO0

XLON

26

364.60

 11:06:50

00055337565TRLO0

BATE

821

364.60

 11:06:50

00055337564TRLO0

BATE

352

364.00

 11:10:18

00055337727TRLO0

XLON

748

364.00

 11:10:18

00055337726TRLO0

XLON

615

364.60

 11:22:32

00055338116TRLO0

XLON

24

364.60

 11:22:32

00055338115TRLO0

TRQX

276

364.60

 11:22:32

00055338114TRLO0

XLON

138

364.60

 11:22:32

00055338113TRLO0

XLON

165

364.60

 11:22:32

00055338117TRLO0

TRQX

141

364.60

 11:22:32

00055338119TRLO0

TRQX

542

364.60

 11:22:32

00055338118TRLO0

TRQX

128

364.40

 11:39:00

00055338673TRLO0

XLON

743

364.60

 11:43:10

00055338840TRLO0

XLON

166

364.60

 11:43:10

00055338839TRLO0

XLON

140

364.60

 11:43:10

00055338838TRLO0

BATE

33

364.60

 11:43:10

00055338837TRLO0

XLON

83

364.60

 11:43:10

00055338836TRLO0

BATE

555

364.60

 11:43:12

00055338857TRLO0

BATE

110

364.60

 11:43:12

00055338856TRLO0

BATE

14

364.60

 11:43:12

00055338855TRLO0

BATE

82

364.40

 11:44:53

00055338890TRLO0

BATE

108

364.40

 11:44:53

00055338889TRLO0

BATE

30

364.40

 11:47:36

00055339032TRLO0

BATE

646

364.40

 11:50:50

00055339165TRLO0

BATE

190

364.40

 11:50:50

00055339164TRLO0

BATE

151

364.40

 11:50:50

00055339163TRLO0

BATE

544

364.40

 11:50:50

00055339162TRLO0

BATE

138

364.40

 11:50:50

00055339161TRLO0

BATE

408

364.40

 12:10:25

00055339904TRLO0

BATE

281

364.40

 12:10:25

00055339905TRLO0

BATE

1099

364.60

 12:30:02

00055340526TRLO0

XLON

169

364.60

 12:30:02

00055340525TRLO0

XLON

800

364.60

 12:30:02

00055340524TRLO0

XLON

814

364.40

 12:30:02

00055340530TRLO0

BATE

283

364.40

 12:30:02

00055340528TRLO0

BATE

748

365.00

 12:36:01

00055340749TRLO0

XLON

185

365.00

 12:36:01

00055340748TRLO0

XLON

1415

364.80

 12:42:51

00055340989TRLO0

XLON

694

365.00

 12:48:40

00055341151TRLO0

XLON

271

365.00

 12:48:40

00055341150TRLO0

XLON

340

365.00

 12:48:40

00055341153TRLO0

CHIX

1043

365.00

 12:48:40

00055341152TRLO0

BATE

604

365.00

 12:48:40

00055341154TRLO0

CHIX

317

365.00

 12:48:40

00055341158TRLO0

BATE

581

365.00

 12:48:40

00055341156TRLO0

BATE

896

365.40

 13:00:02

00055341430TRLO0

XLON

1033

365.20

 13:03:02

00055341533TRLO0

BATE

1345

365.20

 13:03:02

00055341531TRLO0

BATE

281

365.20

 13:03:02

00055341530TRLO0

XLON

190

365.20

 13:03:02

00055341529TRLO0

BATE

192

365.20

 13:03:02

00055341527TRLO0

CHIX

168

365.20

 13:03:02

00055341526TRLO0

BATE

603

365.20

 13:03:02

00055341525TRLO0

BATE

202

365.20

 13:03:02

00055341524TRLO0

CHIX

275

365.20

 13:03:02

00055341523TRLO0

BATE

91

365.20

 13:03:02

00055341534TRLO0

XLON

873

365.20

 13:03:02

00055341532TRLO0

XLON

553

365.20

 13:03:02

00055341528TRLO0

CHIX

40

365.00

 13:03:30

00055341547TRLO0

XLON

756

365.00

 13:03:30

00055341546TRLO0

XLON

105

365.00

 13:03:30

00055341545TRLO0

XLON

524

365.00

 13:03:30

00055341544TRLO0

CHIX

333

365.00

 13:03:30

00055341542TRLO0

CHIX

900

365.00

 13:03:30

00055341540TRLO0

CHIX

970

364.40

 13:06:10

00055341620TRLO0

TRQX

1012

364.20

 13:16:04

00055341867TRLO0

BATE

683

364.00

 13:16:04

00055341868TRLO0

XLON

240

364.00

 13:16:04

00055341869TRLO0

XLON

1094

363.60

 13:21:20

00055342002TRLO0

XLON

275

363.40

 13:25:10

00055342184TRLO0

BATE

904

363.40

 13:25:10

00055342183TRLO0

CHIX

637

363.40

 13:25:10

00055342186TRLO0

BATE

15

363.40

 13:25:10

00055342185TRLO0

BATE

1021

362.80

 13:26:10

00055342207TRLO0

TRQX

860

362.60

 13:29:08

00055342285TRLO0

BATE

1007

362.60

 13:42:02

00055342613TRLO0

XLON

1109

362.60

 13:43:25

00055342649TRLO0

XLON

996

362.40

 13:43:25

00055342653TRLO0

XLON

961

362.40

 13:43:25

00055342651TRLO0

BATE

962

363.20

 13:52:22

00055342930TRLO0

XLON

285

363.20

 13:52:22

00055342932TRLO0

XLON

500

363.20

 13:52:22

00055342931TRLO0

XLON

1053

363.80

 13:59:30

00055343335TRLO0

BATE

922

364.00

 14:12:24

00055343845TRLO0

XLON

857

364.00

 14:12:24

00055343844TRLO0

CHIX

192

364.00

 14:12:24

00055343843TRLO0

CHIX

993

364.00

 14:12:24

00055343847TRLO0

BATE

124

364.00

 14:12:24

00055343846TRLO0

BATE

57

363.80

 14:12:25

00055343850TRLO0

BATE

190

363.80

 14:12:25

00055343849TRLO0

BATE

687

363.80

 14:12:25

00055343848TRLO0

BATE

62

363.60

 14:12:25

00055343851TRLO0

XLON

257

364.20

 14:15:26

00055343986TRLO0

XLON

687

364.20

 14:15:26

00055343985TRLO0

XLON

1100

363.80

 14:16:46

00055344021TRLO0

XLON

739

363.80

 14:16:46

00055344020TRLO0

BATE

11

363.80

 14:16:46

00055344019TRLO0

BATE

179

363.80

 14:16:46

00055344018TRLO0

BATE

975

363.80

 14:18:10

00055344068TRLO0

XLON

891

363.80

 14:18:10

00055344067TRLO0

XLON

500

363.80

 14:18:10

00055344069TRLO0

XLON

317

363.80

 14:24:38

00055344277TRLO0

XLON

700

363.80

 14:24:38

00055344275TRLO0

XLON

9

363.80

 14:24:38

00055344276TRLO0

BATE

483

363.80

 14:24:38

00055344274TRLO0

BATE

430

363.80

 14:24:38

00055344273TRLO0

BATE

866

363.60

 14:25:39

00055344322TRLO0

BATE

886

363.60

 14:25:39

00055344321TRLO0

CHIX

899

363.60

 14:25:39

00055344323TRLO0

XLON

1090

363.60

 14:28:36

00055344512TRLO0

XLON

704

363.40

 14:29:48

00055344594TRLO0

XLON

1063

363.60

 14:30:00

00055344614TRLO0

XLON

500

363.60

 14:30:00

00055344615TRLO0

XLON

500

363.60

 14:30:00

00055344616TRLO0

XLON

500

363.60

 14:30:00

00055344617TRLO0

XLON

500

363.60

 14:30:00

00055344618TRLO0

XLON

109

363.60

 14:32:57

00055345090TRLO0

TRQX

771

363.60

 14:32:57

00055345089TRLO0

TRQX

922

363.60

 14:32:57

00055345088TRLO0

BATE

899

363.60

 14:33:00

00055345099TRLO0

XLON

395

363.40

 14:34:38

00055345223TRLO0

CHIX

400

363.40

 14:34:38

00055345222TRLO0

CHIX

164

363.40

 14:34:38

00055345221TRLO0

CHIX

936

363.40

 14:34:38

00055345220TRLO0

BATE

400

363.00

 14:34:49

00055345249TRLO0

XLON

400

363.00

 14:34:49

00055345250TRLO0

XLON

806

363.00

 14:34:49

00055345252TRLO0

XLON

1200

363.00

 14:34:49

00055345251TRLO0

XLON

327

363.00

 14:34:49

00055345253TRLO0

XLON

1126

363.00

 14:34:49

00055345254TRLO0

XLON

389

363.00

 14:34:49

00055345255TRLO0

XLON

1515

363.00

 14:34:49

00055345257TRLO0

XLON

417

363.00

 14:34:49

00055345256TRLO0

XLON

1

363.00

 14:34:49

00055345258TRLO0

XLON

290

363.00

 14:34:54

00055345263TRLO0

XLON

2058

363.00

 14:34:54

00055345262TRLO0

XLON

218

363.00

 14:34:54

00055345264TRLO0

XLON

400

363.00

 14:34:59

00055345266TRLO0

XLON

150

363.00

 14:34:59

00055345267TRLO0

XLON

651

363.00

 14:35:01

00055345271TRLO0

XLON

1349

363.00

 14:35:01

00055345274TRLO0

XLON

400

363.00

 14:35:01

00055345272TRLO0

XLON

48

363.00

 14:35:01

00055345273TRLO0

XLON

352

363.00

 14:35:01

00055345275TRLO0

XLON

923

363.00

 14:35:06

00055345280TRLO0

XLON

1411

363.00

 14:35:06

00055345282TRLO0

XLON

1666

363.00

 14:35:06

00055345281TRLO0

XLON

320

363.00

 14:35:06

00055345284TRLO0

XLON

2019

363.00

 14:35:06

00055345283TRLO0

XLON

400

363.00

 14:35:11

00055345303TRLO0

XLON

259

363.00

 14:35:11

00055345304TRLO0

XLON

225

363.00

 14:35:15

00055345311TRLO0

XLON

1041

363.00

 14:35:17

00055345312TRLO0

XLON

1247

363.00

 14:35:17

00055345313TRLO0

XLON

1041

363.00

 14:35:17

00055345314TRLO0

XLON

1040

363.00

 14:35:17

00055345315TRLO0

XLON

1913

363.00

 14:35:17

00055345317TRLO0

XLON

2061

363.00

 14:35:17

00055345316TRLO0

XLON

923

362.60

 14:35:42

00055345376TRLO0

XLON

1096

362.40

 14:37:49

00055345566TRLO0

XLON

924

361.60

 14:38:42

00055345613TRLO0

XLON

133

361.60

 14:44:04

00055345972TRLO0

XLON

400

361.60

 14:44:04

00055345971TRLO0

XLON

445

361.60

 14:44:04

00055345970TRLO0

XLON

953

361.60

 14:44:04

00055345969TRLO0

CHIX

979

361.60

 14:44:04

00055345968TRLO0

BATE

435

362.40

 14:59:56

00055347061TRLO0

BATE

400

362.40

 14:59:56

00055347060TRLO0

BATE

90

362.40

 14:59:56

00055347059TRLO0

BATE

559

363.20

 15:05:32

00055347377TRLO0

XLON

357

363.00

 15:06:27

00055347415TRLO0

XLON

998

363.20

 15:06:27

00055347414TRLO0

XLON

1008

363.20

 15:06:27

00055347413TRLO0

BATE

55

363.20

 15:06:27

00055347412TRLO0

BATE

190

363.20

 15:06:27

00055347411TRLO0

BATE

782

363.20

 15:06:27

00055347410TRLO0

BATE

516

363.00

 15:07:04

00055347440TRLO0

XLON

138

363.00

 15:07:04

00055347439TRLO0

XLON

1062

362.60

 15:07:22

00055347453TRLO0

XLON

561

362.80

 15:07:22

00055347452TRLO0

BATE

400

362.80

 15:07:22

00055347451TRLO0

BATE

500

362.60

 15:08:44

00055347503TRLO0

XLON

500

362.60

 15:08:44

00055347504TRLO0

XLON

500

362.60

 15:08:44

00055347505TRLO0

XLON

500

362.60

 15:08:44

00055347506TRLO0

XLON

45

362.40

 15:09:30

00055347534TRLO0

XLON

400

362.40

 15:09:30

00055347533TRLO0

XLON

400

362.40

 15:09:30

00055347532TRLO0

XLON

111

362.40

 15:09:30

00055347531TRLO0

XLON

852

362.40

 15:09:30

00055347529TRLO0

TRQX

976

362.40

 15:09:30

00055347528TRLO0

CHIX

79

362.40

 15:09:30

00055347530TRLO0

TRQX

1084

363.20

 15:15:26

00055347922TRLO0

XLON

893

363.20

 15:15:26

00055347923TRLO0

XLON

1028

363.40

 15:23:24

00055348230TRLO0

BATE

544

363.40

 15:23:24

00055348229TRLO0

BATE

314

363.40

 15:23:24

00055348228TRLO0

BATE

828

363.40

 15:27:10

00055348473TRLO0

XLON

205

363.40

 15:27:10

00055348472TRLO0

XLON

190

363.40

 15:27:10

00055348471TRLO0

BATE

138

363.40

 15:27:10

00055348470TRLO0

BATE

372

363.40

 15:32:02

00055348734TRLO0

XLON

500

363.80

 15:34:35

00055348860TRLO0

XLON

47

363.60

 15:35:50

00055348932TRLO0

XLON

400

363.60

 15:35:50

00055348931TRLO0

XLON

400

363.60

 15:35:50

00055348930TRLO0

XLON

152

363.60

 15:35:50

00055348929TRLO0

XLON

909

363.40

 15:38:00

00055349096TRLO0

XLON

956

363.40

 15:38:00

00055349093TRLO0

BATE

552

363.40

 15:38:00

00055349092TRLO0

BATE

14

363.20

 15:38:00

00055349098TRLO0

CHIX

635

363.20

 15:38:00

00055349097TRLO0

CHIX

192

363.20

 15:38:00

00055349095TRLO0

CHIX

189

363.20

 15:38:00

00055349094TRLO0

CHIX

741

363.40

 15:38:00

00055349099TRLO0

BATE

362

363.40

 15:38:00

00055349100TRLO0

BATE

390

363.20

 15:43:29

00055349454TRLO0

XLON

1026

363.20

 15:43:29

00055349453TRLO0

BATE

162

363.20

 15:43:29

00055349455TRLO0

TRQX

554

363.20

 15:43:43

00055349483TRLO0

XLON

102

363.20

 15:43:43

00055349482TRLO0

TRQX

140

363.60

 15:52:10

00055350067TRLO0

XLON

400

363.60

 15:52:10

00055350066TRLO0

XLON

389

363.60

 15:52:10

00055350065TRLO0

XLON

257

363.60

 15:58:02

00055350327TRLO0

XLON

56

363.60

 15:58:02

00055350326TRLO0

XLON

724

363.60

 15:58:02

00055350325TRLO0

XLON

100

363.60

 15:58:02

00055350324TRLO0

BATE

825

363.60

 15:58:02

00055350323TRLO0

BATE

90

363.60

 15:58:02

00055350322TRLO0

BATE

948

363.60

 16:02:42

00055350589TRLO0

BATE

12

363.60

 16:02:42

00055350588TRLO0

BATE

941

363.60

 16:02:42

00055350587TRLO0

CHIX

145

363.40

 16:06:03

00055350758TRLO0

CHIX

47

363.40

 16:06:03

00055350757TRLO0

CHIX

428

363.40

 16:06:03

00055350759TRLO0

BATE

232

363.40

 16:06:03

00055350761TRLO0

BATE

433

363.40

 16:06:03

00055350760TRLO0

BATE

207

363.40

 16:08:00

00055350830TRLO0

CHIX

86

363.40

 16:09:26

00055350907TRLO0

CHIX

139

363.40

 16:09:26

00055350909TRLO0

BATE

106

363.40

 16:09:26

00055350908TRLO0

CHIX

51

363.40

 16:09:47

00055350930TRLO0

BATE

400

363.40

 16:09:47

00055350929TRLO0

BATE

930

363.60

 16:13:22

00055351192TRLO0

BATE

252

364.60

 16:17:16

00055351498TRLO0

CHIX

84

364.60

 16:17:16

00055351497TRLO0

CHIX

320

364.60

 16:17:16

00055351496TRLO0

BATE

400

364.60

 16:17:16

00055351495TRLO0

CHIX

400

364.60

 16:17:16

00055351494TRLO0

BATE

221

364.60

 16:17:16

00055351493TRLO0

CHIX

239

364.60

 16:17:16

00055351492TRLO0

BATE

85

364.40

 16:17:16

00055351503TRLO0

CHIX

77

364.40

 16:17:16

00055351502TRLO0

CHIX

257

364.40

 16:17:16

00055351501TRLO0

CHIX

397

364.40

 16:17:16

00055351500TRLO0

CHIX

33

364.40

 16:17:16

00055351499TRLO0

CHIX

500

365.00

 16:20:02

00055351679TRLO0

XLON

48

365.00

 16:22:03

00055351805TRLO0

CHIX

400

365.00

 16:22:03

00055351804TRLO0

CHIX

266

365.00

 16:22:03

00055351803TRLO0

CHIX

824

365.00

 16:22:03

00055351807TRLO0

XLON

258

365.00

 16:22:03

00055351806TRLO0

XLON

374

365.00

 16:22:03

00055351808TRLO0

XLON

107

364.80

 16:22:03

00055351811TRLO0

TRQX

1051

364.80

 16:22:03

00055351809TRLO0

BATE

548

365.00

 16:22:03

00055351810TRLO0

XLON

39

365.00

 16:24:03

00055351931TRLO0

BATE

954

365.00

 16:24:03

00055351930TRLO0

BATE

993

364.80

 16:24:12

00055351940TRLO0

XLON

539

364.80

 16:24:12

00055351939TRLO0

TRQX

765

364.80

 16:24:12

00055351938TRLO0

TRQX

12

364.80

 16:24:12

00055351937TRLO0

TRQX

136

364.80

 16:24:12

00055351936TRLO0

TRQX

26

364.80

 16:24:12

00055351935TRLO0

TRQX

27

364.60

 16:24:12

00055351944TRLO0

BATE

156

364.60

 16:24:12

00055351943TRLO0

BATE

500

364.60

 16:24:12

00055351942TRLO0

BATE

172

364.60

 16:24:12

00055351941TRLO0

BATE

49

364.60

 16:28:12

00055352192TRLO0

BATE

290

364.60

 16:28:12

00055352191TRLO0

BATE

2549

362.80

 16:35:25

00055352816TRLO0

XLON

24548

362.80

 16:35:25

00055352815TRLO0

XLON

7563

362.80

 16:35:25

00055352814TRLO0

XLON

10037

362.80

 16:35:25

00055352813TRLO0

XLON

4917

362.80

 16:35:25

00055352812TRLO0

XLON

483

362.80

 16:35:25

00055352811TRLO0

XLON

328

362.80

 16:35:25

00055352810TRLO0

XLON

1672

362.80

 16:35:25

00055352809TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAEEUEFSEIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.