Source - LSE Regulatory
RNS Number : 1149U
Domino's Pizza Group PLC
30 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 278,000

Average purchase price paid

:

 361.1659 pence per share

Highest purchase price paid

:

 363.00 pence per share

Lowest purchase price paid

:

 359.00 pence per share

               

Following the above transaction, the Company has 448,580,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,580,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

360.9627

175,000

359.00

363.00

Turquoise

361.3180

12,000

359.40

362.60

Chi-X (CXE)

361.5205

24,000

360.20

363.00

BATS (BXE)

361.5422

67,000

359.80

363.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

222

360.60

 08:22:30

00055354391TRLO0

XLON

971

360.00

 08:22:40

00055354396TRLO0

XLON

665

360.00

 08:24:06

00055354424TRLO0

BATE

261

360.00

 08:24:06

00055354422TRLO0

BATE

1051

360.40

 08:27:29

00055354545TRLO0

CHIX

211

360.80

 08:32:20

00055354727TRLO0

XLON

64

360.80

 08:32:20

00055354726TRLO0

XLON

567

360.80

 08:32:24

00055354729TRLO0

XLON

567

360.60

 08:36:24

00055354796TRLO0

XLON

437

360.60

 08:36:24

00055354795TRLO0

XLON

468

359.80

 08:39:01

00055354983TRLO0

BATE

116

359.80

 08:39:01

00055354982TRLO0

BATE

29

359.80

 08:39:01

00055354981TRLO0

BATE

26

359.80

 08:39:01

00055354980TRLO0

BATE

19

359.80

 08:39:01

00055354979TRLO0

BATE

326

359.80

 08:39:01

00055354978TRLO0

BATE

1032

360.00

 08:39:01

00055354977TRLO0

BATE

933

359.40

 08:39:04

00055354985TRLO0

TRQX

1068

359.80

 08:44:11

00055355280TRLO0

XLON

944

361.00

 08:55:44

00055356048TRLO0

XLON

1286

361.00

 08:55:44

00055356049TRLO0

BATE

25

360.80

 08:55:44

00055356055TRLO0

BATE

18

360.80

 08:55:44

00055356053TRLO0

BATE

764

360.80

 08:55:44

00055356051TRLO0

BATE

69

360.80

 08:55:45

00055356058TRLO0

BATE

27

360.80

 08:55:45

00055356057TRLO0

BATE

53

360.80

 08:56:00

00055356072TRLO0

BATE

500

360.80

 08:58:30

00055356141TRLO0

XLON

89

360.60

 09:00:41

00055356248TRLO0

CHIX

830

360.40

 09:01:22

00055356314TRLO0

CHIX

44

360.40

 09:01:22

00055356313TRLO0

CHIX

29

360.40

 09:01:22

00055356312TRLO0

CHIX

139

360.40

 09:07:30

00055356763TRLO0

XLON

968

360.40

 09:07:30

00055356764TRLO0

XLON

800

360.80

 09:10:39

00055357031TRLO0

BATE

207

360.80

 09:10:39

00055357030TRLO0

BATE

13

360.80

 09:10:39

00055357029TRLO0

BATE

33

360.80

 09:10:39

00055357028TRLO0

BATE

121

360.80

 09:12:29

00055357159TRLO0

XLON

849

360.80

 09:12:29

00055357158TRLO0

XLON

515

360.80

 09:18:10

00055357439TRLO0

XLON

174

360.80

 09:18:10

00055357438TRLO0

XLON

154

361.00

 09:19:14

00055357478TRLO0

BATE

36

361.00

 09:19:14

00055357477TRLO0

BATE

763

361.00

 09:19:14

00055357479TRLO0

BATE

888

361.00

 09:24:04

00055357928TRLO0

BATE

918

361.00

 09:26:08

00055358078TRLO0

CHIX

40

361.00

 09:28:04

00055358135TRLO0

XLON

82

361.00

 09:28:04

00055358134TRLO0

XLON

800

361.00

 09:28:04

00055358133TRLO0

XLON

500

360.80

 09:28:40

00055358149TRLO0

XLON

400

362.20

 09:35:34

00055358612TRLO0

BATE

646

362.20

 09:35:34

00055358611TRLO0

BATE

392

361.80

 09:35:52

00055358620TRLO0

XLON

681

361.80

 09:35:52

00055358621TRLO0

XLON

867

361.80

 09:37:35

00055358676TRLO0

BATE

28

361.80

 09:37:35

00055358675TRLO0

BATE

35

361.80

 09:37:35

00055358674TRLO0

BATE

68

361.60

 09:37:35

00055358682TRLO0

TRQX

30

361.60

 09:37:35

00055358681TRLO0

TRQX

192

361.60

 09:37:35

00055358680TRLO0

CHIX

113

361.60

 09:37:35

00055358679TRLO0

TRQX

300

361.60

 09:37:35

00055358678TRLO0

CHIX

116

361.60

 09:37:35

00055358687TRLO0

TRQX

656

361.60

 09:37:35

00055358686TRLO0

TRQX

552

361.60

 09:37:35

00055358683TRLO0

CHIX

1010

361.60

 09:41:51

00055358864TRLO0

BATE

237

361.80

 09:41:51

00055358866TRLO0

XLON

850

361.80

 09:41:51

00055358865TRLO0

XLON

167

362.00

 09:50:00

00055359319TRLO0

XLON

834

362.00

 09:50:16

00055359335TRLO0

XLON

963

361.80

 09:50:16

00055359336TRLO0

BATE

400

361.60

 09:56:00

00055359859TRLO0

CHIX

189

361.60

 09:56:00

00055359858TRLO0

BATE

249

361.60

 09:56:00

00055359857TRLO0

CHIX

734

361.60

 09:56:00

00055359856TRLO0

BATE

383

361.60

 09:56:00

00055359860TRLO0

CHIX

550

361.80

 09:58:39

00055359968TRLO0

XLON

297

361.80

 09:58:39

00055359967TRLO0

XLON

781

361.60

 10:05:17

00055360261TRLO0

XLON

190

361.60

 10:05:17

00055360260TRLO0

XLON

954

361.40

 10:07:16

00055360357TRLO0

BATE

1003

361.20

 10:12:51

00055360542TRLO0

XLON

889

361.20

 10:14:16

00055360581TRLO0

BATE

355

360.80

 10:18:47

00055360802TRLO0

BATE

62

360.80

 10:18:47

00055360801TRLO0

CHIX

417

360.80

 10:18:47

00055360809TRLO0

XLON

334

360.80

 10:18:47

00055360808TRLO0

XLON

212

360.80

 10:18:47

00055360807TRLO0

XLON

508

360.80

 10:18:47

00055360806TRLO0

CHIX

414

360.80

 10:18:47

00055360805TRLO0

BATE

131

360.80

 10:18:47

00055360804TRLO0

BATE

393

360.80

 10:18:47

00055360803TRLO0

CHIX

928

360.60

 10:18:47

00055360810TRLO0

TRQX

33

359.80

 10:27:56

00055361360TRLO0

XLON

400

359.80

 10:27:56

00055361359TRLO0

XLON

548

359.80

 10:27:56

00055361358TRLO0

XLON

896

361.80

 10:35:24

00055361626TRLO0

BATE

946

361.20

 10:35:24

00055361627TRLO0

BATE

1031

361.40

 10:35:24

00055361628TRLO0

XLON

395

361.60

 10:45:01

00055361932TRLO0

CHIX

997

362.40

 10:49:32

00055362079TRLO0

XLON

351

362.40

 10:51:05

00055362122TRLO0

XLON

683

362.40

 10:51:05

00055362123TRLO0

XLON

131

362.40

 10:54:03

00055362249TRLO0

CHIX

43

362.40

 10:54:03

00055362248TRLO0

BATE

192

362.40

 10:54:03

00055362247TRLO0

CHIX

33

362.40

 10:54:03

00055362246TRLO0

CHIX

979

362.40

 10:57:50

00055362458TRLO0

BATE

76

362.40

 10:57:50

00055362457TRLO0

CHIX

576

362.40

 10:57:50

00055362456TRLO0

CHIX

1067

362.40

 10:57:50

00055362460TRLO0

XLON

1024

362.20

 10:58:10

00055362471TRLO0

BATE

847

362.00

 11:08:54

00055362927TRLO0

BATE

642

362.20

 11:12:54

00055363087TRLO0

XLON

897

362.40

 11:17:13

00055363183TRLO0

CHIX

990

362.20

 11:17:39

00055363217TRLO0

XLON

399

362.20

 11:17:39

00055363216TRLO0

XLON

88

361.60

 11:17:59

00055363231TRLO0

TRQX

122

361.60

 11:17:59

00055363230TRLO0

TRQX

438

361.60

 11:17:59

00055363229TRLO0

TRQX

1045

361.80

 11:17:59

00055363228TRLO0

BATE

905

361.80

 11:17:59

00055363227TRLO0

BATE

228

361.60

 11:17:59

00055363232TRLO0

TRQX

459

363.00

 11:28:00

00055363633TRLO0

BATE

400

363.00

 11:28:00

00055363632TRLO0

BATE

751

362.80

 11:34:29

00055363885TRLO0

XLON

1049

362.80

 11:34:29

00055363884TRLO0

BATE

272

362.80

 11:34:29

00055363886TRLO0

XLON

1026

362.60

 11:38:02

00055364025TRLO0

XLON

983

362.20

 11:38:20

00055364034TRLO0

CHIX

875

362.20

 11:47:35

00055364296TRLO0

TRQX

1069

362.40

 11:47:35

00055364297TRLO0

XLON

17

362.20

 11:52:03

00055364407TRLO0

BATE

900

362.20

 11:52:03

00055364406TRLO0

BATE

932

362.00

 11:55:35

00055364541TRLO0

XLON

867

361.80

 11:57:03

00055364583TRLO0

BATE

189

362.00

 12:05:17

00055364917TRLO0

XLON

800

362.00

 12:05:17

00055364916TRLO0

XLON

483

362.80

 12:24:11

00055365589TRLO0

XLON

230

362.80

 12:24:11

00055365588TRLO0

XLON

415

362.60

 12:24:11

00055365591TRLO0

XLON

597

362.60

 12:24:11

00055365590TRLO0

XLON

14

362.40

 12:24:11

00055365596TRLO0

CHIX

10

362.40

 12:24:11

00055365595TRLO0

CHIX

400

362.40

 12:24:11

00055365594TRLO0

CHIX

141

362.40

 12:24:11

00055365593TRLO0

CHIX

400

362.40

 12:24:11

00055365592TRLO0

CHIX

10

362.40

 12:24:11

00055365598TRLO0

BATE

800

362.40

 12:24:11

00055365597TRLO0

BATE

69

362.40

 12:24:11

00055365601TRLO0

BATE

1142

362.40

 12:24:11

00055365599TRLO0

BATE

173

362.40

 12:25:10

00055365699TRLO0

BATE

863

362.40

 12:25:10

00055365697TRLO0

BATE

390

362.40

 12:25:10

00055365695TRLO0

BATE

120

362.80

 12:28:21

00055365915TRLO0

XLON

500

362.80

 12:28:21

00055365914TRLO0

XLON

228

362.60

 12:32:21

00055366141TRLO0

CHIX

738

362.60

 12:32:21

00055366140TRLO0

CHIX

88

362.60

 12:32:21

00055366139TRLO0

CHIX

515

362.40

 12:32:39

00055366155TRLO0

BATE

466

362.40

 12:32:39

00055366154TRLO0

BATE

1103

362.20

 12:33:23

00055366178TRLO0

XLON

154

362.00

 12:45:31

00055366800TRLO0

XLON

834

362.00

 12:45:33

00055366801TRLO0

XLON

85

362.00

 12:45:33

00055366802TRLO0

XLON

1022

362.00

 12:49:46

00055366967TRLO0

BATE

12

362.00

 12:49:46

00055366966TRLO0

BATE

908

361.80

 12:50:44

00055366993TRLO0

TRQX

1000

361.80

 12:50:44

00055366992TRLO0

BATE

1279

361.20

 12:50:49

00055366995TRLO0

XLON

368

361.20

 12:50:49

00055366996TRLO0

XLON

368

361.20

 12:50:49

00055366998TRLO0

XLON

353

361.20

 12:50:49

00055366997TRLO0

XLON

669

361.20

 12:50:49

00055366999TRLO0

XLON

1158

361.20

 12:51:50

00055367026TRLO0

XLON

1223

361.40

 13:00:38

00055367476TRLO0

XLON

400

361.20

 13:00:38

00055367477TRLO0

XLON

118

361.20

 13:00:38

00055367479TRLO0

XLON

84

361.20

 13:00:38

00055367478TRLO0

XLON

359

361.20

 13:00:38

00055367480TRLO0

XLON

82

361.40

 13:04:30

00055367669TRLO0

CHIX

9

361.40

 13:04:30

00055367668TRLO0

CHIX

918

361.40

 13:04:30

00055367672TRLO0

BATE

414

361.40

 13:04:30

00055367671TRLO0

CHIX

467

361.40

 13:04:30

00055367670TRLO0

CHIX

977

362.00

 13:12:42

00055367976TRLO0

XLON

139

361.80

 13:16:10

00055368105TRLO0

XLON

601

361.80

 13:16:10

00055368108TRLO0

XLON

55

361.80

 13:16:10

00055368107TRLO0

XLON

118

361.80

 13:16:10

00055368106TRLO0

XLON

927

361.80

 13:16:54

00055368144TRLO0

BATE

1068

361.60

 13:23:55

00055368559TRLO0

XLON

10

361.60

 13:26:03

00055368611TRLO0

BATE

26

361.80

 13:26:40

00055368626TRLO0

CHIX

17

361.80

 13:26:40

00055368625TRLO0

BATE

42

361.80

 13:26:40

00055368624TRLO0

BATE

87

361.80

 13:26:40

00055368623TRLO0

CHIX

25

361.80

 13:26:40

00055368622TRLO0

CHIX

71

361.80

 13:26:40

00055368630TRLO0

CHIX

95

361.80

 13:26:40

00055368629TRLO0

BATE

42

361.80

 13:26:40

00055368628TRLO0

BATE

121

361.80

 13:26:40

00055368627TRLO0

CHIX

400

361.80

 13:26:40

00055368631TRLO0

BATE

12

361.80

 13:26:40

00055368636TRLO0

BATE

145

361.80

 13:26:40

00055368635TRLO0

CHIX

141

361.80

 13:26:40

00055368634TRLO0

BATE

47

361.80

 13:26:40

00055368633TRLO0

CHIX

400

361.80

 13:26:40

00055368632TRLO0

BATE

74

361.80

 13:26:40

00055368638TRLO0

CHIX

28

361.80

 13:26:40

00055368637TRLO0

CHIX

7

361.80

 13:26:40

00055368640TRLO0

CHIX

19

361.80

 13:26:40

00055368639TRLO0

CHIX

240

361.80

 13:26:40

00055368642TRLO0

CHIX

111

361.80

 13:26:40

00055368641TRLO0

BATE

400

361.80

 13:34:40

00055368936TRLO0

XLON

556

361.80

 13:34:40

00055368935TRLO0

XLON

79

361.80

 13:34:40

00055368938TRLO0

XLON

168

361.80

 13:36:30

00055369008TRLO0

BATE

400

361.80

 13:36:30

00055369007TRLO0

BATE

400

361.80

 13:36:30

00055369006TRLO0

BATE

45

362.20

 13:41:04

00055369220TRLO0

BATE

400

362.20

 13:41:04

00055369219TRLO0

BATE

400

362.20

 13:41:04

00055369218TRLO0

BATE

1048

362.20

 13:41:30

00055369233TRLO0

XLON

856

362.00

 13:42:30

00055369263TRLO0

CHIX

952

362.00

 13:46:30

00055369461TRLO0

BATE

128

361.80

 13:48:39

00055369617TRLO0

TRQX

936

361.80

 13:48:39

00055369620TRLO0

XLON

407

361.80

 13:48:39

00055369619TRLO0

TRQX

375

361.80

 13:48:39

00055369618TRLO0

TRQX

1016

362.00

 13:58:23

00055370406TRLO0

BATE

939

361.60

 13:58:42

00055370429TRLO0

XLON

962

361.60

 14:02:23

00055370593TRLO0

BATE

921

361.60

 14:04:42

00055370727TRLO0

XLON

941

361.60

 14:06:25

00055370810TRLO0

CHIX

298

361.40

 14:06:26

00055370812TRLO0

TRQX

625

361.40

 14:06:26

00055370814TRLO0

TRQX

920

361.80

 14:17:37

00055371600TRLO0

XLON

374

361.80

 14:17:37

00055371599TRLO0

XLON

884

361.80

 14:17:37

00055371601TRLO0

BATE

528

361.80

 14:19:37

00055371727TRLO0

XLON

582

361.40

 14:20:01

00055371756TRLO0

BATE

31

361.40

 14:20:01

00055371755TRLO0

BATE

142

361.40

 14:20:01

00055371754TRLO0

BATE

121

361.40

 14:20:01

00055371753TRLO0

BATE

893

361.20

 14:20:45

00055371791TRLO0

BATE

418

361.20

 14:20:45

00055371803TRLO0

XLON

400

361.20

 14:20:45

00055371804TRLO0

XLON

400

361.20

 14:20:45

00055371805TRLO0

XLON

400

361.20

 14:20:45

00055371806TRLO0

XLON

265

361.20

 14:20:45

00055371807TRLO0

XLON

1194

361.20

 14:20:45

00055371808TRLO0

XLON

585

361.20

 14:20:45

00055371809TRLO0

XLON

842

361.20

 14:20:45

00055371799TRLO0

XLON

229

361.20

 14:20:45

00055371810TRLO0

XLON

593

361.60

 14:25:45

00055372306TRLO0

XLON

470

361.60

 14:25:45

00055372305TRLO0

XLON

118

361.40

 14:27:40

00055372425TRLO0

BATE

400

361.40

 14:27:40

00055372426TRLO0

BATE

862

361.40

 14:27:40

00055372429TRLO0

CHIX

65

361.40

 14:27:40

00055372428TRLO0

BATE

400

361.40

 14:27:40

00055372427TRLO0

BATE

515

361.20

 14:30:13

00055372687TRLO0

XLON

897

361.20

 14:30:32

00055372733TRLO0

BATE

568

361.20

 14:30:32

00055372737TRLO0

XLON

1008

361.20

 14:30:32

00055372734TRLO0

TRQX

775

361.20

 14:30:32

00055372738TRLO0

XLON

775

361.20

 14:30:32

00055372742TRLO0

XLON

231

361.20

 14:30:32

00055372741TRLO0

XLON

993

361.20

 14:30:32

00055372745TRLO0

XLON

231

361.20

 14:30:32

00055372746TRLO0

XLON

256

361.20

 14:30:32

00055372749TRLO0

XLON

1039

361.20

 14:30:32

00055372748TRLO0

XLON

1208

361.20

 14:30:32

00055372750TRLO0

XLON

5313

361.20

 14:30:32

00055372752TRLO0

XLON

1149

361.20

 14:30:32

00055372751TRLO0

XLON

2202

361.20

 14:30:32

00055372753TRLO0

XLON

65

361.20

 14:30:32

00055372754TRLO0

XLON

633

361.20

 14:30:32

00055372755TRLO0

XLON

292

361.00

 14:30:32

00055372747TRLO0

XLON

131

361.00

 14:30:32

00055372744TRLO0

XLON

171

361.00

 14:30:32

00055372743TRLO0

XLON

136

361.00

 14:30:32

00055372740TRLO0

XLON

135

361.00

 14:30:32

00055372739TRLO0

XLON

240

361.00

 14:30:32

00055372756TRLO0

XLON

1031

361.20

 14:37:04

00055373195TRLO0

BATE

1040

361.00

 14:39:27

00055373372TRLO0

XLON

45

361.00

 14:39:27

00055373371TRLO0

XLON

983

361.00

 14:39:27

00055373370TRLO0

CHIX

145

360.80

 14:44:28

00055373845TRLO0

XLON

785

360.80

 14:44:31

00055373860TRLO0

XLON

20

360.60

 14:47:04

00055374047TRLO0

XLON

84

360.60

 14:47:04

00055374049TRLO0

XLON

796

360.60

 14:47:04

00055374048TRLO0

XLON

687

361.20

 14:54:03

00055374559TRLO0

XLON

2304

361.80

 14:56:18

00055374675TRLO0

BATE

183

361.80

 14:57:00

00055374711TRLO0

XLON

500

361.80

 14:57:00

00055374710TRLO0

XLON

348

361.80

 14:57:00

00055374712TRLO0

XLON

99

361.80

 14:57:00

00055374714TRLO0

CHIX

796

361.80

 14:57:00

00055374713TRLO0

CHIX

922

361.80

 14:59:18

00055374898TRLO0

BATE

911

361.80

 15:02:40

00055375132TRLO0

XLON

2

361.80

 15:03:05

00055375169TRLO0

BATE

2

361.80

 15:03:05

00055375168TRLO0

BATE

897

362.00

 15:04:39

00055375306TRLO0

CHIX

178

361.80

 15:04:55

00055375332TRLO0

BATE

527

361.80

 15:04:55

00055375338TRLO0

BATE

735

361.80

 15:04:55

00055375336TRLO0

BATE

789

362.00

 15:06:40

00055375504TRLO0

XLON

176

362.00

 15:06:40

00055375503TRLO0

XLON

401

361.80

 15:06:40

00055375505TRLO0

BATE

137

361.80

 15:06:40

00055375506TRLO0

TRQX

745

361.80

 15:07:40

00055375578TRLO0

TRQX

415

361.80

 15:09:40

00055375681TRLO0

BATE

639

361.80

 15:09:40

00055375682TRLO0

BATE

1058

361.80

 15:12:05

00055375809TRLO0

XLON

338

361.60

 15:18:01

00055376177TRLO0

XLON

157

361.40

 15:19:34

00055376271TRLO0

BATE

42

361.40

 15:19:34

00055376270TRLO0

CHIX

64

361.40

 15:19:37

00055376281TRLO0

XLON

919

361.40

 15:19:40

00055376288TRLO0

XLON

400

361.40

 15:19:40

00055376287TRLO0

CHIX

890

361.40

 15:19:40

00055376286TRLO0

BATE

739

361.40

 15:19:40

00055376285TRLO0

BATE

474

361.40

 15:19:40

00055376289TRLO0

CHIX

50000

361.40

 15:24:04

00055376593TRLO0

XLON

962

362.20

 15:30:04

00055377120TRLO0

BATE

630

362.00

 15:30:40

00055377199TRLO0

XLON

105

362.60

 15:32:38

00055377393TRLO0

BATE

303

362.60

 15:32:38

00055377395TRLO0

XLON

100

362.60

 15:32:38

00055377394TRLO0

BATE

241

363.00

 15:33:41

00055377490TRLO0

XLON

500

363.00

 15:33:41

00055377489TRLO0

XLON

906

363.00

 15:34:40

00055377596TRLO0

CHIX

799

363.00

 15:34:40

00055377597TRLO0

BATE

185

363.00

 15:34:59

00055377614TRLO0

BATE

1263

363.00

 15:36:00

00055377733TRLO0

XLON

1050

362.80

 15:38:15

00055377980TRLO0

BATE

938

362.60

 15:43:33

00055378305TRLO0

XLON

935

362.60

 15:43:33

00055378304TRLO0

TRQX

111

362.60

 15:43:33

00055378303TRLO0

TRQX

990

362.60

 15:43:33

00055378302TRLO0

BATE

1002

361.60

 15:47:37

00055378590TRLO0

CHIX

1022

361.20

 15:51:08

00055378910TRLO0

XLON

49

361.00

 15:51:08

00055378913TRLO0

BATE

26

361.00

 15:51:08

00055378912TRLO0

BATE

21

361.00

 15:51:08

00055378911TRLO0

BATE

808

361.00

 15:51:12

00055378917TRLO0

BATE

917

361.00

 15:55:08

00055379503TRLO0

BATE

1007

360.20

 15:57:35

00055379795TRLO0

XLON

400

360.00

 15:59:44

00055380136TRLO0

BATE

106

360.00

 15:59:44

00055380135TRLO0

BATE

400

360.00

 15:59:44

00055380134TRLO0

BATE

935

360.20

 16:03:41

00055380914TRLO0

CHIX

250

360.20

 16:06:36

00055381206TRLO0

XLON

842

360.20

 16:06:36

00055381205TRLO0

XLON

381

360.20

 16:06:36

00055381211TRLO0

BATE

993

360.20

 16:06:36

00055381213TRLO0

BATE

1042

360.40

 16:10:23

00055381634TRLO0

BATE

996

360.40

 16:12:54

00055381896TRLO0

TRQX

942

360.40

 16:12:54

00055381895TRLO0

CHIX

1205

360.20

 16:13:20

00055381942TRLO0

XLON

607

360.40

 16:19:20

00055382601TRLO0

XLON

323

360.40

 16:19:20

00055382600TRLO0

XLON

809

360.40

 16:19:20

00055382599TRLO0

BATE

892

360.40

 16:19:20

00055382598TRLO0

BATE

531

360.40

 16:21:13

00055382798TRLO0

CHIX

500

360.40

 16:21:13

00055382797TRLO0

BATE

124

360.40

 16:21:13

00055382796TRLO0

CHIX

622

360.60

 16:23:14

00055382970TRLO0

TRQX

110

360.60

 16:23:14

00055382969TRLO0

TRQX

943

360.60

 16:23:32

00055382998TRLO0

BATE

46

360.40

 16:23:37

00055383003TRLO0

CHIX

928

360.40

 16:23:37

00055383004TRLO0

XLON

657

360.20

 16:25:59

00055383305TRLO0

BATE

945

360.20

 16:25:59

00055383306TRLO0

XLON

25395

359.00

 16:35:21

00055384487TRLO0

XLON

7436

359.00

 16:35:21

00055384486TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDUFASEFSEIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.