Source - LSE Regulatory
RNS Number : 2861U
Aviva PLC
01 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

1st December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,400,000

Lowest price paid per share (GBp):

386.9000p

Highest price paid per share (GBp):

397.7000p

Average price paid per share (GBp):

394.5320p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        1st December 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

01/12/2021

16:28:00

435

396.20

BATE

xy4A6dIODn5

AVIVA PLC

01/12/2021

16:28:00

550

396.20

XLON

xy4A6dIODnV

AVIVA PLC

01/12/2021

16:27:58

625

396.20

XLON

xy4A6dIODzM

AVIVA PLC

01/12/2021

16:27:52

832

396.20

XLON

xy4A6dIOD7$

AVIVA PLC

01/12/2021

16:27:48

626

396.20

XLON

xy4A6dIOD24

AVIVA PLC

01/12/2021

16:27:44

512

396.20

BATE

xy4A6dIOD9u

AVIVA PLC

01/12/2021

16:27:43

941

396.20

XLON

xy4A6dIOD9H

AVIVA PLC

01/12/2021

16:27:42

2550

396.20

XLON

xy4A6dIODBG

AVIVA PLC

01/12/2021

16:27:40

671

396.30

XLON

xy4A6dIODKn

AVIVA PLC

01/12/2021

16:27:40

527

396.30

XLON

xy4A6dIODKp

AVIVA PLC

01/12/2021

16:27:40

532

396.30

XLON

xy4A6dIODKr

AVIVA PLC

01/12/2021

16:27:36

334

396.20

BATE

xy4A6dIODID

AVIVA PLC

01/12/2021

16:27:34

1624

396.30

XLON

xy4A6dIODS4

AVIVA PLC

01/12/2021

16:27:30

486

396.30

XLON

xy4A6dIODQz

AVIVA PLC

01/12/2021

16:27:28

480

396.30

XLON

xy4A6dIOAaB

AVIVA PLC

01/12/2021

16:27:23

711

396.30

XLON

xy4A6dIOAl6

AVIVA PLC

01/12/2021

16:27:23

310

396.30

XLON

xy4A6dIOAl8

AVIVA PLC

01/12/2021

16:27:23

699

396.30

XLON

xy4A6dIOAlA

AVIVA PLC

01/12/2021

16:27:23

824

396.30

XLON

xy4A6dIOAkU

AVIVA PLC

01/12/2021

16:27:23

813

396.30

XLON

xy4A6dIOAgW

AVIVA PLC

01/12/2021

16:27:22

147

396.30

XLON

xy4A6dIOAgk

AVIVA PLC

01/12/2021

16:27:22

639

396.30

XLON

xy4A6dIOAgi

AVIVA PLC

01/12/2021

16:27:22

586

396.30

XLON

xy4A6dIOAgs

AVIVA PLC

01/12/2021

16:27:22

222

396.30

XLON

xy4A6dIOAgq

AVIVA PLC

01/12/2021

16:27:22

1505

396.30

XLON

xy4A6dIOAg1

AVIVA PLC

01/12/2021

16:27:18

123

396.30

XLON

xy4A6dIOAp0

AVIVA PLC

01/12/2021

16:27:12

12

396.30

XLON

xy4A6dIOA0U

AVIVA PLC

01/12/2021

16:27:08

15

396.30

XLON

xy4A6dIOALm

AVIVA PLC

01/12/2021

16:27:03

186

396.30

XLON

xy4A6dIOAIb

AVIVA PLC

01/12/2021

16:27:03

273

396.30

XLON

xy4A6dIOAIg

AVIVA PLC

01/12/2021

16:27:03

182

396.30

XLON

xy4A6dIOAI$

AVIVA PLC

01/12/2021

16:27:02

550

396.30

XLON

xy4A6dIOAIU

AVIVA PLC

01/12/2021

16:26:51

1321

396.30

XLON

xy4A6dIOBfS

AVIVA PLC

01/12/2021

16:26:51

887

396.30

BATE

xy4A6dIOBfU

AVIVA PLC

01/12/2021

16:26:48

481

396.50

XLON

xy4A6dIOBr4

AVIVA PLC

01/12/2021

16:26:48

678

396.50

XLON

xy4A6dIOBrG

AVIVA PLC

01/12/2021

16:26:45

303

396.50

XLON

xy4A6dIOBsj

AVIVA PLC

01/12/2021

16:26:45

500

396.50

XLON

xy4A6dIOBsk

AVIVA PLC

01/12/2021

16:26:45

271

396.50

XLON

xy4A6dIOBsx

AVIVA PLC

01/12/2021

16:26:45

527

396.50

XLON

xy4A6dIOBsz

AVIVA PLC

01/12/2021

16:26:45

814

396.50

XLON

xy4A6dIOBs3

AVIVA PLC

01/12/2021

16:26:45

462

396.50

XLON

xy4A6dIOBnv

AVIVA PLC

01/12/2021

16:26:45

346

396.50

XLON

xy4A6dIOBnx

AVIVA PLC

01/12/2021

16:26:45

267

396.50

XLON

xy4A6dIOBn4

AVIVA PLC

01/12/2021

16:26:45

55

396.50

XLON

xy4A6dIOBn8

AVIVA PLC

01/12/2021

16:26:45

500

396.50

XLON

xy4A6dIOBn6

AVIVA PLC

01/12/2021

16:26:45

216

396.50

XLON

xy4A6dIOBnK

AVIVA PLC

01/12/2021

16:26:45

246

396.50

XLON

xy4A6dIOBnM

AVIVA PLC

01/12/2021

16:26:45

338

396.50

XLON

xy4A6dIOBnI

AVIVA PLC

01/12/2021

16:26:40

1002

396.40

XLON

xy4A6dIOBuA

AVIVA PLC

01/12/2021

16:26:39

655

396.40

XLON

xy4A6dIOBwG

AVIVA PLC

01/12/2021

16:26:39

199

396.40

XLON

xy4A6dIOBwI

AVIVA PLC

01/12/2021

16:26:39

291

396.40

XLON

xy4A6dIOBwE

AVIVA PLC

01/12/2021

16:26:22

9

396.40

XLON

xy4A6dIOBJi

AVIVA PLC

01/12/2021

16:26:20

16

396.40

XLON

xy4A6dIOBSJ

AVIVA PLC

01/12/2021

16:26:16

220

396.40

XLON

xy4A6dIOBOB

AVIVA PLC

01/12/2021

16:26:13

86

396.40

XLON

xy4A6dIO8dz

AVIVA PLC

01/12/2021

16:26:13

731

396.40

XLON

xy4A6dIO8d$

AVIVA PLC

01/12/2021

16:26:13

34

396.40

XLON

xy4A6dIO8d1

AVIVA PLC

01/12/2021

16:26:10

815

396.40

XLON

xy4A6dIO8Xz

AVIVA PLC

01/12/2021

16:26:10

272

396.40

XLON

xy4A6dIO8X1

AVIVA PLC

01/12/2021

16:26:10

24

396.40

XLON

xy4A6dIO8XF

AVIVA PLC

01/12/2021

16:26:07

17

396.40

XLON

xy4A6dIO8jt

AVIVA PLC

01/12/2021

16:26:07

28

396.40

XLON

xy4A6dIO8jv

AVIVA PLC

01/12/2021

16:26:07

523

396.40

XLON

xy4A6dIO8jy

AVIVA PLC

01/12/2021

16:26:04

436

396.40

XLON

xy4A6dIO8ki

AVIVA PLC

01/12/2021

16:25:58

1979

396.40

XLON

xy4A6dIO8tC

AVIVA PLC

01/12/2021

16:25:52

2085

396.40

XLON

xy4A6dIO8yP

AVIVA PLC

01/12/2021

16:25:46

526

396.40

XLON

xy4A6dIO8xs

AVIVA PLC

01/12/2021

16:25:46

19

396.40

XLON

xy4A6dIO8xu

AVIVA PLC

01/12/2021

16:25:40

266

396.40

XLON

xy4A6dIO80Q

AVIVA PLC

01/12/2021

16:25:40

500

396.40

XLON

xy4A6dIO80S

AVIVA PLC

01/12/2021

16:25:40

1127

396.40

XLON

xy4A6dIO80U

AVIVA PLC

01/12/2021

16:25:36

1127

396.40

XLON

xy4A6dIO8EJ

AVIVA PLC

01/12/2021

16:25:36

27

396.40

XLON

xy4A6dIO89b

AVIVA PLC

01/12/2021

16:25:36

639

396.40

XLON

xy4A6dIO89f

AVIVA PLC

01/12/2021

16:25:29

575

396.30

BATE

xy4A6dIO8Ja

AVIVA PLC

01/12/2021

16:25:29

709

396.30

XLON

xy4A6dIO8J@

AVIVA PLC

01/12/2021

16:25:29

225

396.30

XLON

xy4A6dIO8Ik

AVIVA PLC

01/12/2021

16:25:29

350

396.30

XLON

xy4A6dIO8Im

AVIVA PLC

01/12/2021

16:25:29

575

396.30

XLON

xy4A6dIO8Iy

AVIVA PLC

01/12/2021

16:25:28

209

396.30

XLON

xy4A6dIO8I7

AVIVA PLC

01/12/2021

16:24:50

67

396.50

XLON

xy4A6dIO9wC

AVIVA PLC

01/12/2021

16:24:50

1339

396.50

XLON

xy4A6dIO9wE

AVIVA PLC

01/12/2021

16:24:50

212

396.50

XLON

xy4A6dIO9wG

AVIVA PLC

01/12/2021

16:24:50

746

396.40

BATE

xy4A6dIO9wR

AVIVA PLC

01/12/2021

16:24:50

1064

396.50

BATE

xy4A6dIO95X

AVIVA PLC

01/12/2021

16:24:50

1689

396.40

XLON

xy4A6dIO9wT

AVIVA PLC

01/12/2021

16:24:50

1018

396.30

XLON

xy4A6dIO9wP

AVIVA PLC

01/12/2021

16:24:50

3850

396.50

XLON

xy4A6dIO9wV

AVIVA PLC

01/12/2021

16:24:47

24

396.60

XLON

xy4A6dIO94z

AVIVA PLC

01/12/2021

16:24:47

31

396.60

XLON

xy4A6dIO94$

AVIVA PLC

01/12/2021

16:24:47

402

396.60

XLON

xy4A6dIO941

AVIVA PLC

01/12/2021

16:24:41

138

396.60

XLON

xy4A6dIO9Ck

AVIVA PLC

01/12/2021

16:24:41

505

396.60

XLON

xy4A6dIO9Cm

AVIVA PLC

01/12/2021

16:24:41

500

396.60

XLON

xy4A6dIO9Co

AVIVA PLC

01/12/2021

16:24:41

431

396.60

XLON

xy4A6dIO9Cx

AVIVA PLC

01/12/2021

16:24:41

4122

396.60

XLON

xy4A6dIO9C7

AVIVA PLC

01/12/2021

16:24:41

1768

396.60

XLON

xy4A6dIO9FY

AVIVA PLC

01/12/2021

16:24:41

364

396.50

BATE

xy4A6dIO9Fi

AVIVA PLC

01/12/2021

16:24:40

358

396.60

XLON

xy4A6dIO9Fv

AVIVA PLC

01/12/2021

16:24:40

564

396.60

XLON

xy4A6dIO9Fx

AVIVA PLC

01/12/2021

16:24:40

302

396.60

BATE

xy4A6dIO9Fy

AVIVA PLC

01/12/2021

16:24:40

607

396.60

BATE

xy4A6dIO9F@

AVIVA PLC

01/12/2021

16:24:00

575

396.60

XLON

xy4A6dIPssC

AVIVA PLC

01/12/2021

16:23:55

51

396.60

XLON

xy4A6dIPs@v

AVIVA PLC

01/12/2021

16:23:55

517

396.60

XLON

xy4A6dIPs@x

AVIVA PLC

01/12/2021

16:23:52

541

396.60

XLON

xy4A6dIPsx6

AVIVA PLC

01/12/2021

16:23:38

258

396.70

XLON

xy4A6dIPsFp

AVIVA PLC

01/12/2021

16:23:38

500

396.70

XLON

xy4A6dIPsFx

AVIVA PLC

01/12/2021

16:23:38

527

396.70

XLON

xy4A6dIPsFz

AVIVA PLC

01/12/2021

16:23:38

346

396.70

XLON

xy4A6dIPsF$

AVIVA PLC

01/12/2021

16:23:38

527

396.70

XLON

xy4A6dIPsFv

AVIVA PLC

01/12/2021

16:23:38

339

396.70

XLON

xy4A6dIPsFr

AVIVA PLC

01/12/2021

16:23:38

1403

396.70

XLON

xy4A6dIPsFt

AVIVA PLC

01/12/2021

16:23:32

72

396.60

XLON

xy4A6dIPsL1

AVIVA PLC

01/12/2021

16:23:28

574

396.60

XLON

xy4A6dIPsHD

AVIVA PLC

01/12/2021

16:23:26

210

396.60

XLON

xy4A6dIPsJr

AVIVA PLC

01/12/2021

16:23:26

357

396.60

XLON

xy4A6dIPsJp

AVIVA PLC

01/12/2021

16:23:22

375

396.60

XLON

xy4A6dIPsSA

AVIVA PLC

01/12/2021

16:23:22

177

396.60

XLON

xy4A6dIPsS8

AVIVA PLC

01/12/2021

16:23:13

1349

396.60

XLON

xy4A6dIPtaL

AVIVA PLC

01/12/2021

16:23:13

527

396.60

XLON

xy4A6dIPtaN

AVIVA PLC

01/12/2021

16:23:13

108

396.60

XLON

xy4A6dIPtaJ

AVIVA PLC

01/12/2021

16:23:13

527

396.60

XLON

xy4A6dIPtaP

AVIVA PLC

01/12/2021

16:23:13

96

396.60

XLON

xy4A6dIPtaR

AVIVA PLC

01/12/2021

16:23:13

431

396.60

XLON

xy4A6dIPtdZ

AVIVA PLC

01/12/2021

16:23:13

68

396.60

CHIX

xy4A6dIPtde

AVIVA PLC

01/12/2021

16:23:13

650

396.50

BATE

xy4A6dIPtdp

AVIVA PLC

01/12/2021

16:23:13

1112

396.50

XLON

xy4A6dIPtdn

AVIVA PLC

01/12/2021

16:23:07

575

396.60

XLON

xy4A6dIPtY$

AVIVA PLC

01/12/2021

16:22:54

379

396.60

CHIX

xy4A6dIPtyM

AVIVA PLC

01/12/2021

16:22:52

23

396.50

XLON

xy4A6dIPt@O

AVIVA PLC

01/12/2021

16:22:52

1050

396.50

XLON

xy4A6dIPt@M

AVIVA PLC

01/12/2021

16:22:35

592

396.40

XLON

xy4A6dIPtFN

AVIVA PLC

01/12/2021

16:22:35

1234

396.40

XLON

xy4A6dIPtEd

AVIVA PLC

01/12/2021

16:22:35

1520

396.40

XLON

xy4A6dIPtEi

AVIVA PLC

01/12/2021

16:22:35

1017

396.40

XLON

xy4A6dIPtEk

AVIVA PLC

01/12/2021

16:22:00

1676

396.30

XLON

xy4A6dIPqnv

AVIVA PLC

01/12/2021

16:22:00

321

396.30

XLON

xy4A6dIPqnx

AVIVA PLC

01/12/2021

16:21:49

497

396.40

CHIX

xy4A6dIPqxl

AVIVA PLC

01/12/2021

16:21:49

909

396.40

BATE

xy4A6dIPqxj

AVIVA PLC

01/12/2021

16:21:49

4075

396.40

XLON

xy4A6dIPqxh

AVIVA PLC

01/12/2021

16:21:49

543

396.60

XLON

xy4A6dIPqxN

AVIVA PLC

01/12/2021

16:21:48

575

396.50

BATE

xy4A6dIPqwM

AVIVA PLC

01/12/2021

16:21:46

218

396.60

XLON

xy4A6dIPq7k

AVIVA PLC

01/12/2021

16:21:46

269

396.60

XLON

xy4A6dIPq7m

AVIVA PLC

01/12/2021

16:21:43

500

396.60

XLON

xy4A6dIPq19

AVIVA PLC

01/12/2021

16:21:43

258

396.60

XLON

xy4A6dIPq17

AVIVA PLC

01/12/2021

16:21:40

150

396.60

XLON

xy4A6dIPq2e

AVIVA PLC

01/12/2021

16:21:40

527

396.60

XLON

xy4A6dIPq2g

AVIVA PLC

01/12/2021

16:21:40

174

396.60

XLON

xy4A6dIPq2i

AVIVA PLC

01/12/2021

16:21:40

324

396.50

XLON

xy4A6dIPq2q

AVIVA PLC

01/12/2021

16:21:40

513

396.60

XLON

xy4A6dIPq2o

AVIVA PLC

01/12/2021

16:21:40

335

396.60

XLON

xy4A6dIPq21

AVIVA PLC

01/12/2021

16:21:40

500

396.60

XLON

xy4A6dIPq23

AVIVA PLC

01/12/2021

16:21:25

455

396.30

XLON

xy4A6dIPqII

AVIVA PLC

01/12/2021

16:20:59

1526

396.20

XLON

xy4A6dIPrzW

AVIVA PLC

01/12/2021

16:20:59

46

396.30

XLON

xy4A6dIPrzz

AVIVA PLC

01/12/2021

16:20:58

480

396.30

XLON

xy4A6dIPryH

AVIVA PLC

01/12/2021

16:20:55

947

396.30

XLON

xy4A6dIPrxk

AVIVA PLC

01/12/2021

16:20:55

343

396.30

XLON

xy4A6dIPrxm

AVIVA PLC

01/12/2021

16:20:54

1033

396.30

XLON

xy4A6dIPrxP

AVIVA PLC

01/12/2021

16:20:54

631

396.30

XLON

xy4A6dIPrxR

AVIVA PLC

01/12/2021

16:20:53

609

396.30

BATE

xy4A6dIPrwG

AVIVA PLC

01/12/2021

16:20:24

690

396.20

XLON

xy4A6dIPrTt

AVIVA PLC

01/12/2021

16:20:24

1190

396.20

XLON

xy4A6dIPrTz

AVIVA PLC

01/12/2021

16:20:24

904

396.20

XLON

xy4A6dIPrTS

AVIVA PLC

01/12/2021

16:20:18

49

396.20

XLON

xy4A6dIPob1

AVIVA PLC

01/12/2021

16:20:11

456

396.30

BATE

xy4A6dIPoYW

AVIVA PLC

01/12/2021

16:20:11

2493

396.30

XLON

xy4A6dIPoZU

AVIVA PLC

01/12/2021

16:20:05

3830

396.30

XLON

xy4A6dIPofR

AVIVA PLC

01/12/2021

16:19:58

68

396.40

BATE

xy4A6dIPoou

AVIVA PLC

01/12/2021

16:19:58

507

396.40

BATE

xy4A6dIPoow

AVIVA PLC

01/12/2021

16:19:41

61

396.40

XLON

xy4A6dIPoDz

AVIVA PLC

01/12/2021

16:19:41

746

396.40

XLON

xy4A6dIPoD$

AVIVA PLC

01/12/2021

16:19:41

631

396.40

XLON

xy4A6dIPoD1

AVIVA PLC

01/12/2021

16:19:41

1150

396.40

XLON

xy4A6dIPoDO

AVIVA PLC

01/12/2021

16:19:24

500

396.30

XLON

xy4A6dIPoGh

AVIVA PLC

01/12/2021

16:19:10

1975

396.40

XLON

xy4A6dIPoQ0

AVIVA PLC

01/12/2021

16:19:00

563

396.30

BATE

xy4A6dIPpYV

AVIVA PLC

01/12/2021

16:19:00

2852

396.30

XLON

xy4A6dIPpjX

AVIVA PLC

01/12/2021

16:18:45

652

396.30

BATE

xy4A6dIPpos

AVIVA PLC

01/12/2021

16:18:45

205

396.30

XLON

xy4A6dIPpoo

AVIVA PLC

01/12/2021

16:18:45

2200

396.30

XLON

xy4A6dIPpoq

AVIVA PLC

01/12/2021

16:18:35

575

396.40

XLON

xy4A6dIPp5a

AVIVA PLC

01/12/2021

16:18:24

233

396.30

XLON

xy4A6dIPpCZ

AVIVA PLC

01/12/2021

16:18:24

543

396.30

XLON

xy4A6dIPpCd

AVIVA PLC

01/12/2021

16:18:24

631

396.30

BATE

xy4A6dIPpCf

AVIVA PLC

01/12/2021

16:18:21

3243

396.40

XLON

xy4A6dIPpEf

AVIVA PLC

01/12/2021

16:17:57

2708

396.30

XLON

xy4A6dIPmau

AVIVA PLC

01/12/2021

16:17:57

1210

396.30

BATE

xy4A6dIPma@

AVIVA PLC

01/12/2021

16:17:49

575

396.40

BATE

xy4A6dIPmYj

AVIVA PLC

01/12/2021

16:17:42

605

396.40

CHIX

xy4A6dIPmfs

AVIVA PLC

01/12/2021

16:17:42

3914

396.40

XLON

xy4A6dIPmfu

AVIVA PLC

01/12/2021

16:17:31

1394

396.40

XLON

xy4A6dIPmn$

AVIVA PLC

01/12/2021

16:17:31

1837

396.40

XLON

xy4A6dIPmn1

AVIVA PLC

01/12/2021

16:17:31

500

396.40

XLON

xy4A6dIPmn3

AVIVA PLC

01/12/2021

16:17:31

1030

396.40

XLON

xy4A6dIPmnB

AVIVA PLC

01/12/2021

16:17:10

450

396.20

XLON

xy4A6dIPm0x

AVIVA PLC

01/12/2021

16:17:09

11

396.20

XLON

xy4A6dIPm3q

AVIVA PLC

01/12/2021

16:17:09

425

396.20

XLON

xy4A6dIPm3s

AVIVA PLC

01/12/2021

16:17:05

632

396.00

BATE

xy4A6dIPmEv

AVIVA PLC

01/12/2021

16:17:04

470

396.00

XLON

xy4A6dIPm9m

AVIVA PLC

01/12/2021

16:17:01

456

396.00

XLON

xy4A6dIPmAs

AVIVA PLC

01/12/2021

16:16:43

527

396.00

XLON

xy4A6dIPmOP

AVIVA PLC

01/12/2021

16:16:43

969

396.00

XLON

xy4A6dIPmOL

AVIVA PLC

01/12/2021

16:16:43

350

396.00

XLON

xy4A6dIPmON

AVIVA PLC

01/12/2021

16:16:43

465

396.00

XLON

xy4A6dIPmOH

AVIVA PLC

01/12/2021

16:16:43

1522

396.00

XLON

xy4A6dIPmOJ

AVIVA PLC

01/12/2021

16:16:43

2537

395.90

XLON

xy4A6dIPmOS

AVIVA PLC

01/12/2021

16:15:43

1703

396.00

XLON

xy4A6dIPnD4

AVIVA PLC

01/12/2021

16:15:43

4003

396.10

XLON

xy4A6dIPnDA

AVIVA PLC

01/12/2021

16:15:34

1619

396.20

XLON

xy4A6dIPnHv

AVIVA PLC

01/12/2021

16:15:34

141

396.20

XLON

xy4A6dIPnH9

AVIVA PLC

01/12/2021

16:15:34

527

396.20

XLON

xy4A6dIPnHz

AVIVA PLC

01/12/2021

16:15:34

527

396.20

XLON

xy4A6dIPnH$

AVIVA PLC

01/12/2021

16:15:34

1032

396.20

XLON

xy4A6dIPnHx

AVIVA PLC

01/12/2021

16:15:34

500

396.20

XLON

xy4A6dIPnH5

AVIVA PLC

01/12/2021

16:15:34

791

396.20

XLON

xy4A6dIPnH7

AVIVA PLC

01/12/2021

16:15:34

527

396.20

XLON

xy4A6dIPnH1

AVIVA PLC

01/12/2021

16:15:34

350

396.20

XLON

xy4A6dIPnH3

AVIVA PLC

01/12/2021

16:15:33

55

396.10

XLON

xy4A6dIPnIo

AVIVA PLC

01/12/2021

16:15:26

935

396.00

XLON

xy4A6dIPnRS

AVIVA PLC

01/12/2021

16:15:26

87

396.00

XLON

xy4A6dIPnRQ

AVIVA PLC

01/12/2021

16:15:16

125

395.90

XLON

xy4A6dIP@gn

AVIVA PLC

01/12/2021

16:15:16

20

395.90

XLON

xy4A6dIP@gp

AVIVA PLC

01/12/2021

16:15:16

819

395.90

XLON

xy4A6dIP@gv

AVIVA PLC

01/12/2021

16:15:16

346

395.90

XLON

xy4A6dIP@g$

AVIVA PLC

01/12/2021

16:15:16

346

395.90

XLON

xy4A6dIP@g1

AVIVA PLC

01/12/2021

16:14:52

194

395.80

XLON

xy4A6dIP@9q

AVIVA PLC

01/12/2021

16:14:51

194

395.80

XLON

xy4A6dIP@91

AVIVA PLC

01/12/2021

16:14:51

25

395.80

XLON

xy4A6dIP@8a

AVIVA PLC

01/12/2021

16:14:51

16

395.80

XLON

xy4A6dIP@8f

AVIVA PLC

01/12/2021

16:14:51

163

395.80

XLON

xy4A6dIP@8h

AVIVA PLC

01/12/2021

16:14:51

500

395.80

XLON

xy4A6dIP@8j

AVIVA PLC

01/12/2021

16:14:43

486

395.60

XLON

xy4A6dIP@Ms

AVIVA PLC

01/12/2021

16:14:37

671

395.70

BATE

xy4A6dIP@Jo

AVIVA PLC

01/12/2021

16:14:28

703

395.70

XLON

xy4A6dIP@Oo

AVIVA PLC

01/12/2021

16:14:15

274

395.50

XLON

xy4A6dIP$is

AVIVA PLC

01/12/2021

16:14:12

264

395.50

XLON

xy4A6dIP$ff

AVIVA PLC

01/12/2021

16:14:10

1556

395.50

XLON

xy4A6dIP$fM

AVIVA PLC

01/12/2021

16:14:07

125

395.50

XLON

xy4A6dIP$hx

AVIVA PLC

01/12/2021

16:14:04

895

395.60

XLON

xy4A6dIP$qa

AVIVA PLC

01/12/2021

16:13:48

1780

395.50

XLON

xy4A6dIP$4e

AVIVA PLC

01/12/2021

16:13:46

514

395.60

XLON

xy4A6dIP$7c

AVIVA PLC

01/12/2021

16:13:46

74

395.60

XLON

xy4A6dIP$7e

AVIVA PLC

01/12/2021

16:13:46

631

395.60

BATE

xy4A6dIP$75

AVIVA PLC

01/12/2021

16:13:02

532

395.30

BATE

xy4A6dIPyWU

AVIVA PLC

01/12/2021

16:13:02

1774

395.30

XLON

xy4A6dIPyWS

AVIVA PLC

01/12/2021

16:13:02

446

395.40

XLON

xy4A6dIPyZe

AVIVA PLC

01/12/2021

16:13:02

2874

395.40

XLON

xy4A6dIPyZg

AVIVA PLC

01/12/2021

16:13:02

799

395.40

BATE

xy4A6dIPyZk

AVIVA PLC

01/12/2021

16:13:02

724

395.40

XLON

xy4A6dIPyZi

AVIVA PLC

01/12/2021

16:12:58

294

395.50

XLON

xy4A6dIPylM

AVIVA PLC

01/12/2021

16:12:58

500

395.50

XLON

xy4A6dIPylO

AVIVA PLC

01/12/2021

16:12:52

389

395.50

XLON

xy4A6dIPyhG

AVIVA PLC

01/12/2021

16:12:52

467

395.50

XLON

xy4A6dIPyhI

AVIVA PLC

01/12/2021

16:12:46

33

395.50

XLON

xy4A6dIPytJ

AVIVA PLC

01/12/2021

16:12:46

767

395.50

XLON

xy4A6dIPytL

AVIVA PLC

01/12/2021

16:12:40

500

395.50

XLON

xy4A6dIPymh

AVIVA PLC

01/12/2021

16:12:40

53

395.50

XLON

xy4A6dIPymj

AVIVA PLC

01/12/2021

16:12:40

294

395.50

XLON

xy4A6dIPymf

AVIVA PLC

01/12/2021

16:12:34

491

395.50

CHIX

xy4A6dIPyzm

AVIVA PLC

01/12/2021

16:12:34

243

395.50

XLON

xy4A6dIPyzv

AVIVA PLC

01/12/2021

16:12:34

500

395.50

XLON

xy4A6dIPyzx

AVIVA PLC

01/12/2021

16:12:34

17

395.50

XLON

xy4A6dIPyzz

AVIVA PLC

01/12/2021

16:12:28

432

395.50

XLON

xy4A6dIPyus

AVIVA PLC

01/12/2021

16:12:28

500

395.50

XLON

xy4A6dIPyuu

AVIVA PLC

01/12/2021

16:12:22

500

395.50

XLON

xy4A6dIPy4b

AVIVA PLC

01/12/2021

16:12:22

115

395.50

XLON

xy4A6dIPy4Z

AVIVA PLC

01/12/2021

16:12:12

21

395.50

BATE

xy4A6dIPy9g

AVIVA PLC

01/12/2021

16:12:11

656

395.50

BATE

xy4A6dIPy9x

AVIVA PLC

01/12/2021

16:12:06

422

395.50

XLON

xy4A6dIPyHi

AVIVA PLC

01/12/2021

16:12:05

1667

395.50

XLON

xy4A6dIPyHr

AVIVA PLC

01/12/2021

16:11:29

884

395.30

BATE

xy4A6dIPzrW

AVIVA PLC

01/12/2021

16:11:29

4838

395.30

XLON

xy4A6dIPzgU

AVIVA PLC

01/12/2021

16:11:27

633

395.40

XLON

xy4A6dIPzqh

AVIVA PLC

01/12/2021

16:11:27

692

395.40

XLON

xy4A6dIPzqm

AVIVA PLC

01/12/2021

16:11:27

449

395.40

XLON

xy4A6dIPzqu

AVIVA PLC

01/12/2021

16:11:27

1261

395.40

BATE

xy4A6dIPzqM

AVIVA PLC

01/12/2021

16:11:25

211

395.40

XLON

xy4A6dIPzt8

AVIVA PLC

01/12/2021

16:11:20

401

395.40

XLON

xy4A6dIPzp$

AVIVA PLC

01/12/2021

16:11:20

102

395.40

XLON

xy4A6dIPzpz

AVIVA PLC

01/12/2021

16:11:07

1694

395.30

XLON

xy4A6dIPz37

AVIVA PLC

01/12/2021

16:11:07

500

395.30

XLON

xy4A6dIPz3N

AVIVA PLC

01/12/2021

16:11:06

493

395.30

XLON

xy4A6dIPz2h

AVIVA PLC

01/12/2021

16:11:04

1

395.20

XLON

xy4A6dIPzCY

AVIVA PLC

01/12/2021

16:11:01

431

395.20

XLON

xy4A6dIPzFV

AVIVA PLC

01/12/2021

16:10:46

552

395.20

XLON

xy4A6dIPzH6

AVIVA PLC

01/12/2021

16:10:42

440

395.10

XLON

xy4A6dIPzIw

AVIVA PLC

01/12/2021

16:10:42

1

395.10

XLON

xy4A6dIPzIy

AVIVA PLC

01/12/2021

16:10:42

768

395.10

XLON

xy4A6dIPzI8

AVIVA PLC

01/12/2021

16:10:42

18

395.10

XLON

xy4A6dIPzI6

AVIVA PLC

01/12/2021

16:10:38

136

395.00

XLON

xy4A6dIPzUf

AVIVA PLC

01/12/2021

16:10:38

527

395.00

XLON

xy4A6dIPzUh

AVIVA PLC

01/12/2021

16:10:38

647

395.00

XLON

xy4A6dIPzUv

AVIVA PLC

01/12/2021

16:10:38

120

395.00

XLON

xy4A6dIPzU0

AVIVA PLC

01/12/2021

16:10:38

527

395.00

XLON

xy4A6dIPzU2

AVIVA PLC

01/12/2021

16:10:38

145

395.00

XLON

xy4A6dIPzUN

AVIVA PLC

01/12/2021

16:10:38

527

395.00

XLON

xy4A6dIPzUP

AVIVA PLC

01/12/2021

16:10:35

661

394.90

XLON

xy4A6dIPwaX

AVIVA PLC

01/12/2021

16:10:20

1

394.80

XLON

xy4A6dIPwlS

AVIVA PLC

01/12/2021

16:10:17

346

394.80

XLON

xy4A6dIPweH

AVIVA PLC

01/12/2021

16:10:17

346

394.80

XLON

xy4A6dIPweJ

AVIVA PLC

01/12/2021

16:10:04

3

394.70

XLON

xy4A6dIPwyc

AVIVA PLC

01/12/2021

16:10:04

328

394.70

XLON

xy4A6dIPwye

AVIVA PLC

01/12/2021

16:10:04

109

394.70

XLON

xy4A6dIPwyY

AVIVA PLC

01/12/2021

16:10:04

3

394.70

XLON

xy4A6dIPwya

AVIVA PLC

01/12/2021

16:10:01

314

394.70

XLON

xy4A6dIPwva

AVIVA PLC

01/12/2021

16:10:01

398

394.70

XLON

xy4A6dIPwvY

AVIVA PLC

01/12/2021

16:09:55

499

394.70

XLON

xy4A6dIPw5i

AVIVA PLC

01/12/2021

16:09:55

400

394.70

XLON

xy4A6dIPw5k

AVIVA PLC

01/12/2021

16:09:49

500

394.70

XLON

xy4A6dIPw0Z

AVIVA PLC

01/12/2021

16:09:49

268

394.70

XLON

xy4A6dIPw0X

AVIVA PLC

01/12/2021

16:09:43

23

394.70

XLON

xy4A6dIPwDV

AVIVA PLC

01/12/2021

16:09:43

500

394.70

XLON

xy4A6dIPwCZ

AVIVA PLC

01/12/2021

16:09:43

8

394.70

XLON

xy4A6dIPwCb

AVIVA PLC

01/12/2021

16:09:43

429

394.70

XLON

xy4A6dIPwCX

AVIVA PLC

01/12/2021

16:09:13

2606

394.70

XLON

xy4A6dIPxbh

AVIVA PLC

01/12/2021

16:09:13

1494

394.70

XLON

xy4A6dIPxbj

AVIVA PLC

01/12/2021

16:09:07

967

394.80

XLON

xy4A6dIPxcy

AVIVA PLC

01/12/2021

16:09:03

431

394.80

XLON

xy4A6dIPxZ3

AVIVA PLC

01/12/2021

16:08:58

498

394.80

XLON

xy4A6dIPxkj

AVIVA PLC

01/12/2021

16:08:58

14

394.80

XLON

xy4A6dIPxkt

AVIVA PLC

01/12/2021

16:08:58

258

394.80

XLON

xy4A6dIPxkr

AVIVA PLC

01/12/2021

16:08:52

794

394.80

XLON

xy4A6dIPxha

AVIVA PLC

01/12/2021

16:08:46

227

394.80

XLON

xy4A6dIPxtq

AVIVA PLC

01/12/2021

16:08:46

739

394.80

XLON

xy4A6dIPxts

AVIVA PLC

01/12/2021

16:08:40

432

394.80

XLON

xy4A6dIPxpH

AVIVA PLC

01/12/2021

16:08:37

168

394.80

XLON

xy4A6dIPxoU

AVIVA PLC

01/12/2021

16:08:37

270

394.80

XLON

xy4A6dIPxzW

AVIVA PLC

01/12/2021

16:08:34

328

394.80

XLON

xy4A6dIPxy1

AVIVA PLC

01/12/2021

16:08:34

141

394.80

XLON

xy4A6dIPxy$

AVIVA PLC

01/12/2021

16:08:34

490

394.80

XLON

xy4A6dIPxy9

AVIVA PLC

01/12/2021

16:08:34

500

394.80

XLON

xy4A6dIPxyB

AVIVA PLC

01/12/2021

16:08:28

723

394.80

XLON

xy4A6dIPxwW

AVIVA PLC

01/12/2021

16:08:21

422

394.80

XLON

xy4A6dIPx77

AVIVA PLC

01/12/2021

16:08:16

613

394.80

BATE

xy4A6dIPx3n

AVIVA PLC

01/12/2021

16:08:16

501

394.80

CHIX

xy4A6dIPx3p

AVIVA PLC

01/12/2021

16:08:14

765

394.80

BATE

xy4A6dIPx2D

AVIVA PLC

01/12/2021

16:08:11

1892

394.80

XLON

xy4A6dIPxFB

AVIVA PLC

01/12/2021

16:08:11

645

394.80

XLON

xy4A6dIPxFD

AVIVA PLC

01/12/2021

16:08:11

922

394.80

BATE

xy4A6dIPxFF

AVIVA PLC

01/12/2021

16:07:49

359

394.80

XLON

xy4A6dIPxUQ

AVIVA PLC

01/12/2021

16:07:48

1065

394.80

XLON

xy4A6dIPxOS

AVIVA PLC

01/12/2021

16:07:46

20

394.80

XLON

xy4A6dIPubC

AVIVA PLC

01/12/2021

16:07:46

136

394.80

BATE

xy4A6dIPubL

AVIVA PLC

01/12/2021

16:07:46

990

394.80

XLON

xy4A6dIPubQ

AVIVA PLC

01/12/2021

16:07:40

434

394.80

XLON

xy4A6dIPuXr

AVIVA PLC

01/12/2021

16:07:37

257

394.80

XLON

xy4A6dIPuY$

AVIVA PLC

01/12/2021

16:07:37

253

394.80

XLON

xy4A6dIPuY1

AVIVA PLC

01/12/2021

16:07:26

2083

394.80

XLON

xy4A6dIPura

AVIVA PLC

01/12/2021

16:07:26

500

394.80

XLON

xy4A6dIPurc

AVIVA PLC

01/12/2021

16:07:26

386

394.80

XLON

xy4A6dIPure

AVIVA PLC

01/12/2021

16:07:26

346

394.80

XLON

xy4A6dIPur2

AVIVA PLC

01/12/2021

16:07:26

500

394.80

XLON

xy4A6dIPur9

AVIVA PLC

01/12/2021

16:07:26

758

394.80

XLON

xy4A6dIPur7

AVIVA PLC

01/12/2021

16:07:14

2

394.80

XLON

xy4A6dIPuo@

AVIVA PLC

01/12/2021

16:07:13

722

394.80

XLON

xy4A6dIPuzP

AVIVA PLC

01/12/2021

16:07:09

39

394.80

XLON

xy4A6dIPu@B

AVIVA PLC

01/12/2021

16:07:09

350

394.80

XLON

xy4A6dIPu@H

AVIVA PLC

01/12/2021

16:07:09

43

394.80

XLON

xy4A6dIPuvy

AVIVA PLC

01/12/2021

16:07:09

550

394.80

XLON

xy4A6dIPuv2

AVIVA PLC

01/12/2021

16:07:09

333

394.80

XLON

xy4A6dIPuv4

AVIVA PLC

01/12/2021

16:06:46

24

394.60

XLON

xy4A6dIPuMC

AVIVA PLC

01/12/2021

16:06:46

126

394.60

XLON

xy4A6dIPuMJ

AVIVA PLC

01/12/2021

16:06:46

190

394.60

XLON

xy4A6dIPuML

AVIVA PLC

01/12/2021

16:06:46

453

394.60

XLON

xy4A6dIPuMN

AVIVA PLC

01/12/2021

16:06:46

500

394.60

XLON

xy4A6dIPuMP

AVIVA PLC

01/12/2021

16:06:46

490

394.60

XLON

xy4A6dIPuMR

AVIVA PLC

01/12/2021

16:06:46

6

394.60

XLON

xy4A6dIPuMT

AVIVA PLC

01/12/2021

16:06:22

500

394.50

XLON

xy4A6dIPvel

AVIVA PLC

01/12/2021

16:06:22

2630

394.50

XLON

xy4A6dIPven

AVIVA PLC

01/12/2021

16:06:22

197

394.50

XLON

xy4A6dIPvej

AVIVA PLC

01/12/2021

16:06:22

672

394.50

XLON

xy4A6dIPveu

AVIVA PLC

01/12/2021

16:06:22

358

394.50

XLON

xy4A6dIPvew

AVIVA PLC

01/12/2021

16:06:22

672

394.50

XLON

xy4A6dIPvey

AVIVA PLC

01/12/2021

16:06:22

88

394.50

XLON

xy4A6dIPve0

AVIVA PLC

01/12/2021

16:06:22

8

394.50

XLON

xy4A6dIPve2

AVIVA PLC

01/12/2021

16:06:22

500

394.50

XLON

xy4A6dIPve@

AVIVA PLC

01/12/2021

16:06:22

366

394.50

XLON

xy4A6dIPveD

AVIVA PLC

01/12/2021

16:06:22

14

394.50

XLON

xy4A6dIPveH

AVIVA PLC

01/12/2021

16:06:22

500

394.50

XLON

xy4A6dIPveF

AVIVA PLC

01/12/2021

16:06:21

855

394.50

XLON

xy4A6dIPvhW

AVIVA PLC

01/12/2021

16:06:21

141

394.50

XLON

xy4A6dIPvhs

AVIVA PLC

01/12/2021

16:06:21

1189

394.50

XLON

xy4A6dIPvhu

AVIVA PLC

01/12/2021

16:06:21

384

394.50

XLON

xy4A6dIPvh7

AVIVA PLC

01/12/2021

16:06:21

346

394.50

XLON

xy4A6dIPvh5

AVIVA PLC

01/12/2021

16:06:13

17

394.40

XLON

xy4A6dIPvpu

AVIVA PLC

01/12/2021

16:06:13

500

394.40

XLON

xy4A6dIPvp0

AVIVA PLC

01/12/2021

16:06:13

211

394.40

XLON

xy4A6dIPvp9

AVIVA PLC

01/12/2021

16:06:13

500

394.40

XLON

xy4A6dIPvpB

AVIVA PLC

01/12/2021

16:06:12

827

394.40

BATE

xy4A6dIPvpO

AVIVA PLC

01/12/2021

16:06:12

2537

394.40

XLON

xy4A6dIPvpM

AVIVA PLC

01/12/2021

16:05:37

37

394.40

XLON

xy4A6dIPcWZ

AVIVA PLC

01/12/2021

16:05:37

550

394.40

BATE

xy4A6dIPcWM

AVIVA PLC

01/12/2021

16:05:37

335

394.40

BATE

xy4A6dIPcWO

AVIVA PLC

01/12/2021

16:05:37

25

394.40

XLON

xy4A6dIPcZc

AVIVA PLC

01/12/2021

16:05:37

87

394.40

XLON

xy4A6dIPcZe

AVIVA PLC

01/12/2021

16:05:37

21

394.40

XLON

xy4A6dIPcZg

AVIVA PLC

01/12/2021

16:05:37

479

394.40

XLON

xy4A6dIPcZi

AVIVA PLC

01/12/2021

16:05:37

726

394.40

XLON

xy4A6dIPcZk

AVIVA PLC

01/12/2021

16:05:18

425

394.30

BATE

xy4A6dIPc$A

AVIVA PLC

01/12/2021

16:05:03

692

394.30

XLON

xy4A6dIPcC5

AVIVA PLC

01/12/2021

16:05:03

53

394.30

XLON

xy4A6dIPcC7

AVIVA PLC

01/12/2021

16:05:03

70

394.30

XLON

xy4A6dIPcCD

AVIVA PLC

01/12/2021

16:04:49

187

394.30

XLON

xy4A6dIPcMF

AVIVA PLC

01/12/2021

16:04:43

619

394.30

XLON

xy4A6dIPcVf

AVIVA PLC

01/12/2021

16:04:24

511

394.30

XLON

xy4A6dIPdkt

AVIVA PLC

01/12/2021

16:04:24

3052

394.30

XLON

xy4A6dIPdkr

AVIVA PLC

01/12/2021

16:04:24

500

394.30

XLON

xy4A6dIPdkp

AVIVA PLC

01/12/2021

16:04:24

196

394.30

XLON

xy4A6dIPdkK

AVIVA PLC

01/12/2021

16:04:24

500

394.30

XLON

xy4A6dIPdkM

AVIVA PLC

01/12/2021

16:04:24

1350

394.30

XLON

xy4A6dIPdkO

AVIVA PLC

01/12/2021

16:03:55

821

394.30

XLON

xy4A6dIPdEJ

AVIVA PLC

01/12/2021

16:03:55

499

394.30

CHIX

xy4A6dIPdEV

AVIVA PLC

01/12/2021

16:03:49

290

394.30

XLON

xy4A6dIPdKO

AVIVA PLC

01/12/2021

16:03:49

592

394.30

XLON

xy4A6dIPdKQ

AVIVA PLC

01/12/2021

16:03:43

500

394.30

XLON

xy4A6dIPdJ$

AVIVA PLC

01/12/2021

16:03:43

277

394.30

XLON

xy4A6dIPdJz

AVIVA PLC

01/12/2021

16:03:34

241

394.30

XLON

xy4A6dIPdPz

AVIVA PLC

01/12/2021

16:03:34

500

394.30

XLON

xy4A6dIPdP3

AVIVA PLC

01/12/2021

16:03:34

500

394.30

XLON

xy4A6dIPdP$

AVIVA PLC

01/12/2021

16:03:34

475

394.30

XLON

xy4A6dIPdP1

AVIVA PLC

01/12/2021

16:03:31

35

394.30

XLON

xy4A6dIPdQO

AVIVA PLC

01/12/2021

16:03:31

23

394.30

XLON

xy4A6dIPdQQ

AVIVA PLC

01/12/2021

16:03:22

500

394.30

XLON

xy4A6dIPaly

AVIVA PLC

01/12/2021

16:03:22

790

394.30

XLON

xy4A6dIPalw

AVIVA PLC

01/12/2021

16:03:22

971

394.30

XLON

xy4A6dIPal3

AVIVA PLC

01/12/2021

16:03:22

420

394.30

XLON

xy4A6dIPal5

AVIVA PLC

01/12/2021

16:03:07

39

394.40

BATE

xy4A6dIPasS

AVIVA PLC

01/12/2021

16:03:07

377

394.40

XLON

xy4A6dIPasU

AVIVA PLC

01/12/2021

16:03:07

950

394.40

XLON

xy4A6dIPanZ

AVIVA PLC

01/12/2021

16:03:07

427

394.40

BATE

xy4A6dIPanb

AVIVA PLC

01/12/2021

16:03:02

236

394.40

XLON

xy4A6dIPaoA

AVIVA PLC

01/12/2021

16:03:02

660

394.40

BATE

xy4A6dIPaoE

AVIVA PLC

01/12/2021

16:03:02

872

394.40

XLON

xy4A6dIPaoC

AVIVA PLC

01/12/2021

16:03:02

1220

394.50

XLON

xy4A6dIPazl

AVIVA PLC

01/12/2021

16:03:02

527

394.50

XLON

xy4A6dIPazp

AVIVA PLC

01/12/2021

16:03:02

500

394.50

XLON

xy4A6dIPazr

AVIVA PLC

01/12/2021

16:03:02

1506

394.50

XLON

xy4A6dIPazn

AVIVA PLC

01/12/2021

16:03:02

1178

394.50

XLON

xy4A6dIPazt

AVIVA PLC

01/12/2021

16:03:02

197

394.50

XLON

xy4A6dIPazv

AVIVA PLC

01/12/2021

16:02:05

172

394.40

BATE

xy4A6dIPbi5

AVIVA PLC

01/12/2021

16:02:05

489

394.40

BATE

xy4A6dIPbi7

AVIVA PLC

01/12/2021

16:02:05

2596

394.40

XLON

xy4A6dIPbi3

AVIVA PLC

01/12/2021

16:01:29

872

394.40

XLON

xy4A6dIPb8g

AVIVA PLC

01/12/2021

16:01:10

1953

394.40

XLON

xy4A6dIPYb7

AVIVA PLC

01/12/2021

16:01:10

659

394.40

BATE

xy4A6dIPYb9

AVIVA PLC

01/12/2021

16:00:31

450

394.40

XLON

xy4A6dIPY1E

AVIVA PLC

01/12/2021

16:00:31

157

394.40

XLON

xy4A6dIPY1G

AVIVA PLC

01/12/2021

16:00:31

500

394.40

XLON

xy4A6dIPY1K

AVIVA PLC

01/12/2021

16:00:31

1225

394.40

XLON

xy4A6dIPY1R

AVIVA PLC

01/12/2021

16:00:31

682

394.40

BATE

xy4A6dIPY1T

AVIVA PLC

01/12/2021

16:00:06

618

394.40

XLON

xy4A6dIPYVW

AVIVA PLC

01/12/2021

16:00:05

450

394.40

XLON

xy4A6dIPYUm

AVIVA PLC

01/12/2021

15:59:50

1321

394.40

XLON

xy4A6dIPZkH

AVIVA PLC

01/12/2021

15:59:38

575

394.50

XLON

xy4A6dIPZzA

AVIVA PLC

01/12/2021

15:59:31

727

394.50

XLON

xy4A6dIPZw3

AVIVA PLC

01/12/2021

15:59:31

727

394.50

BATE

xy4A6dIPZw5

AVIVA PLC

01/12/2021

15:59:31

920

394.50

BATE

xy4A6dIPZwG

AVIVA PLC

01/12/2021

15:59:31

2597

394.50

XLON

xy4A6dIPZwE

AVIVA PLC

01/12/2021

15:59:31

470

394.50

CHIX

xy4A6dIPZwK

AVIVA PLC

01/12/2021

15:59:31

205

394.50

BATE

xy4A6dIPZwI

AVIVA PLC

01/12/2021

15:59:17

2310

394.60

XLON

xy4A6dIPZ9J

AVIVA PLC

01/12/2021

15:59:17

538

394.60

XLON

xy4A6dIPZ9P

AVIVA PLC

01/12/2021

15:59:17

221

394.60

XLON

xy4A6dIPZ9R

AVIVA PLC

01/12/2021

15:59:17

1078

394.60

XLON

xy4A6dIPZ9N

AVIVA PLC

01/12/2021

15:59:17

500

394.60

XLON

xy4A6dIPZ9T

AVIVA PLC

01/12/2021

15:59:17

38

394.60

XLON

xy4A6dIPZ9L

AVIVA PLC

01/12/2021

15:58:32

1016

394.60

XLON

xy4A6dIPWsX

AVIVA PLC

01/12/2021

15:58:32

560

394.60

XLON

xy4A6dIPWsj

AVIVA PLC

01/12/2021

15:58:32

428

394.60

XLON

xy4A6dIPWsf

AVIVA PLC

01/12/2021

15:58:32

500

394.60

XLON

xy4A6dIPWsh

AVIVA PLC

01/12/2021

15:58:32

62

394.60

XLON

xy4A6dIPWsb

AVIVA PLC

01/12/2021

15:58:32

240

394.60

XLON

xy4A6dIPWsd

AVIVA PLC

01/12/2021

15:58:32

1126

394.60

XLON

xy4A6dIPWsZ

AVIVA PLC

01/12/2021

15:58:01

850

394.60

XLON

xy4A6dIPWF7

AVIVA PLC

01/12/2021

15:58:01

300

394.60

XLON

xy4A6dIPWFG

AVIVA PLC

01/12/2021

15:58:01

500

394.60

XLON

xy4A6dIPWFI

AVIVA PLC

01/12/2021

15:58:01

352

394.60

XLON

xy4A6dIPWEd

AVIVA PLC

01/12/2021

15:58:01

421

394.60

XLON

xy4A6dIPWEf

AVIVA PLC

01/12/2021

15:57:51

449

394.60

XLON

xy4A6dIPWTq

AVIVA PLC

01/12/2021

15:57:51

1428

394.60

XLON

xy4A6dIPWT@

AVIVA PLC

01/12/2021

15:57:51

15

394.60

XLON

xy4A6dIPWT0

AVIVA PLC

01/12/2021

15:57:51

500

394.60

XLON

xy4A6dIPWT7

AVIVA PLC

01/12/2021

15:57:25

461

394.60

XLON

xy4A6dIPXn0

AVIVA PLC

01/12/2021

15:57:23

620

394.60

BATE

xy4A6dIPXmb

AVIVA PLC

01/12/2021

15:56:44

870

394.40

XLON

xy4A6dIPkYh

AVIVA PLC

01/12/2021

15:56:44

613

394.40

BATE

xy4A6dIPkYj

AVIVA PLC

01/12/2021

15:56:42

500

394.50

XLON

xy4A6dIPkjM

AVIVA PLC

01/12/2021

15:56:42

2580

394.50

XLON

xy4A6dIPkjO

AVIVA PLC

01/12/2021

15:56:42

452

394.50

XLON

xy4A6dIPkjK

AVIVA PLC

01/12/2021

15:56:21

337

394.40

XLON

xy4A6dIPkyO

AVIVA PLC

01/12/2021

15:56:21

94

394.40

XLON

xy4A6dIPkyQ

AVIVA PLC

01/12/2021

15:56:18

264

394.40

XLON

xy4A6dIPkum

AVIVA PLC

01/12/2021

15:56:18

125

394.40

XLON

xy4A6dIPkus

AVIVA PLC

01/12/2021

15:56:18

1244

394.40

XLON

xy4A6dIPkuy

AVIVA PLC

01/12/2021

15:56:18

117

394.40

XLON

xy4A6dIPku@

AVIVA PLC

01/12/2021

15:56:09

431

394.40

XLON

xy4A6dIPk0v

AVIVA PLC

01/12/2021

15:56:05

808

394.40

BATE

xy4A6dIPkCz

AVIVA PLC

01/12/2021

15:55:53

27

394.40

XLON

xy4A6dIPkJ4

AVIVA PLC

01/12/2021

15:55:53

146

394.40

XLON

xy4A6dIPkJ8

AVIVA PLC

01/12/2021

15:55:30

141

394.40

XLON

xy4A6dIPlis

AVIVA PLC

01/12/2021

15:55:09

2261

394.40

XLON

xy4A6dIPlxy

AVIVA PLC

01/12/2021

15:54:47

785

394.40

BATE

xy4A6dIPilm

AVIVA PLC

01/12/2021

15:54:47

575

394.40

XLON

xy4A6dIPilR

AVIVA PLC

01/12/2021

15:54:47

575

394.40

BATE

xy4A6dIPilT

AVIVA PLC

01/12/2021

15:54:47

468

394.40

CHIX

xy4A6dIPilV

AVIVA PLC

01/12/2021

15:54:34

1182

394.40

XLON

xy4A6dIPi@5

AVIVA PLC

01/12/2021

15:54:34

2196

394.40

XLON

xy4A6dIPi@7

AVIVA PLC

01/12/2021

15:54:14

575

394.30

XLON

xy4A6dIPiE6

AVIVA PLC

01/12/2021

15:53:26

1

394.10

XLON

xy4A6dIPjgw

AVIVA PLC

01/12/2021

15:53:20

5

394.10

XLON

xy4A6dIPjmO

AVIVA PLC

01/12/2021

15:53:05

500

394.20

XLON

xy4A6dIPjwE

AVIVA PLC

01/12/2021

15:53:05

451

394.20

XLON

xy4A6dIPjwC

AVIVA PLC

01/12/2021

15:53:05

678

394.20

BATE

xy4A6dIPjwI

AVIVA PLC

01/12/2021

15:53:05

3929

394.20

XLON

xy4A6dIPj5Y

AVIVA PLC

01/12/2021

15:53:05

749

394.20

BATE

xy4A6dIPj5a

AVIVA PLC

01/12/2021

15:52:52

1050

394.30

XLON

xy4A6dIPjCI

AVIVA PLC

01/12/2021

15:52:46

46

394.20

BATE

xy4A6dIPj8Z

AVIVA PLC

01/12/2021

15:52:40

212

394.20

BATE

xy4A6dIPjLy

AVIVA PLC

01/12/2021

15:52:40

202

394.20

CHIX

xy4A6dIPjL@

AVIVA PLC

01/12/2021

15:52:32

320

394.30

XLON

xy4A6dIPjGi

AVIVA PLC

01/12/2021

15:52:32

673

394.30

XLON

xy4A6dIPjGk

AVIVA PLC

01/12/2021

15:52:32

296

394.30

XLON

xy4A6dIPjGq

AVIVA PLC

01/12/2021

15:52:32

197

394.30

XLON

xy4A6dIPjGm

AVIVA PLC

01/12/2021

15:52:32

473

394.30

XLON

xy4A6dIPjGo

AVIVA PLC

01/12/2021

15:51:50

458

394.20

XLON

xy4A6dIPgz0

AVIVA PLC

01/12/2021

15:51:50

310

394.20

XLON

xy4A6dIPgz4

AVIVA PLC

01/12/2021

15:51:50

823

394.20

XLON

xy4A6dIPgz6

AVIVA PLC

01/12/2021

15:51:14

269

394.10

BATE

xy4A6dIPgLJ

AVIVA PLC

01/12/2021

15:51:14

3344

394.10

XLON

xy4A6dIPgLF

AVIVA PLC

01/12/2021

15:51:14

560

394.10

BATE

xy4A6dIPgLL

AVIVA PLC

01/12/2021

15:50:56

2853

394.20

XLON

xy4A6dIPhbM

AVIVA PLC

01/12/2021

15:50:56

994

394.20

XLON

xy4A6dIPhbO

AVIVA PLC

01/12/2021

15:50:56

720

394.20

BATE

xy4A6dIPhbQ

AVIVA PLC

01/12/2021

15:49:16

999

394.00

XLON

xy4A6dIPeq5

AVIVA PLC

01/12/2021

15:49:00

382

394.10

BATE

xy4A6dIPe7e

AVIVA PLC

01/12/2021

15:49:00

171

394.10

BATE

xy4A6dIPe7g

AVIVA PLC

01/12/2021

15:49:00

2177

394.10

XLON

xy4A6dIPe7c

AVIVA PLC

01/12/2021

15:48:58

3315

394.20

XLON

xy4A6dIPe1v

AVIVA PLC

01/12/2021

15:48:58

564

394.20

BATE

xy4A6dIPe1x

AVIVA PLC

01/12/2021

15:48:04

133

394.10

XLON

xy4A6dIPfyN

AVIVA PLC

01/12/2021

15:48:02

745

394.20

BATE

xy4A6dIPf@8

AVIVA PLC

01/12/2021

15:48:02

4319

394.20

XLON

xy4A6dIPf@6

AVIVA PLC

01/12/2021

15:48:01

1130

394.30

XLON

xy4A6dIPfv5

AVIVA PLC

01/12/2021

15:48:01

500

394.30

XLON

xy4A6dIPfv7

AVIVA PLC

01/12/2021

15:48:01

1629

394.30

XLON

xy4A6dIPfvD

AVIVA PLC

01/12/2021

15:48:01

500

394.30

XLON

xy4A6dIPfvF

AVIVA PLC

01/12/2021

15:48:01

900

394.30

XLON

xy4A6dIPfvL

AVIVA PLC

01/12/2021

15:48:01

500

394.30

XLON

xy4A6dIPfvN

AVIVA PLC

01/12/2021

15:48:01

296

394.30

XLON

xy4A6dIPfvT

AVIVA PLC

01/12/2021

15:48:01

513

394.30

XLON

xy4A6dIPfvV

AVIVA PLC

01/12/2021

15:48:01

500

394.30

XLON

xy4A6dIPfub

AVIVA PLC

01/12/2021

15:48:01

176

394.30

XLON

xy4A6dIPfuh

AVIVA PLC

01/12/2021

15:48:01

500

394.30

XLON

xy4A6dIPfuq

AVIVA PLC

01/12/2021

15:48:01

1050

394.30

BATE

xy4A6dIPfux

AVIVA PLC

01/12/2021

15:48:01

518

394.30

CHIX

xy4A6dIPfuz

AVIVA PLC

01/12/2021

15:47:57

873

394.30

XLON

xy4A6dIPf4F

AVIVA PLC

01/12/2021

15:47:57

123

394.30

XLON

xy4A6dIPf4H

AVIVA PLC

01/12/2021

15:47:57

577

394.30

XLON

xy4A6dIPf4L

AVIVA PLC

01/12/2021

15:47:57

306

394.30

XLON

xy4A6dIPf4N

AVIVA PLC

01/12/2021

15:47:57

500

394.30

XLON

xy4A6dIPf4J

AVIVA PLC

01/12/2021

15:46:12

500

394.10

XLON

xy4A6dIPNXg

AVIVA PLC

01/12/2021

15:46:09

133

394.10

XLON

xy4A6dIPNZI

AVIVA PLC

01/12/2021

15:46:09

500

394.10

XLON

xy4A6dIPNZQ

AVIVA PLC

01/12/2021

15:46:09

1660

394.10

XLON

xy4A6dIPNYf

AVIVA PLC

01/12/2021

15:46:09

877

394.10

XLON

xy4A6dIPNYh

AVIVA PLC

01/12/2021

15:46:09

854

394.10

BATE

xy4A6dIPNYj

AVIVA PLC

01/12/2021

15:46:07

532

394.20

BATE

xy4A6dIPNip

AVIVA PLC

01/12/2021

15:46:07

531

394.20

BATE

xy4A6dIPNir

AVIVA PLC

01/12/2021

15:45:02

983

393.90

XLON

xy4A6dIPKa$

AVIVA PLC

01/12/2021

15:45:02

135

393.90

XLON

xy4A6dIPKa1

AVIVA PLC

01/12/2021

15:44:52

410

393.90

XLON

xy4A6dIPKly

AVIVA PLC

01/12/2021

15:44:52

197

393.90

XLON

xy4A6dIPKl@

AVIVA PLC

01/12/2021

15:44:52

108

393.90

XLON

xy4A6dIPKlE

AVIVA PLC

01/12/2021

15:44:52

1019

393.90

XLON

xy4A6dIPKlG

AVIVA PLC

01/12/2021

15:44:52

500

393.90

XLON

xy4A6dIPKlI

AVIVA PLC

01/12/2021

15:44:52

844

393.90

XLON

xy4A6dIPKkX

AVIVA PLC

01/12/2021

15:44:52

500

393.90

XLON

xy4A6dIPKkZ

AVIVA PLC

01/12/2021

15:43:30

1471

393.80

XLON

xy4A6dIPLjZ

AVIVA PLC

01/12/2021

15:42:46

602

393.60

BATE

xy4A6dIPLFC

AVIVA PLC

01/12/2021

15:42:46

141

393.60

BATE

xy4A6dIPLFE

AVIVA PLC

01/12/2021

15:42:46

107

393.60

BATE

xy4A6dIPLFG

AVIVA PLC

01/12/2021

15:42:46

725

393.60

BATE

xy4A6dIPLFR

AVIVA PLC

01/12/2021

15:42:46

1014

393.60

XLON

xy4A6dIPLFN

AVIVA PLC

01/12/2021

15:42:46

1432

393.60

XLON

xy4A6dIPLFP

AVIVA PLC

01/12/2021

15:42:45

566

393.60

XLON

xy4A6dIPL9o

AVIVA PLC

01/12/2021

15:42:42

2545

393.70

XLON

xy4A6dIPL8J

AVIVA PLC

01/12/2021

15:42:42

326

393.70

CHIX

xy4A6dIPL8L

AVIVA PLC

01/12/2021

15:42:42

127

393.70

CHIX

xy4A6dIPL8N

AVIVA PLC

01/12/2021

15:41:41

883

393.50

BATE

xy4A6dIPIzv

AVIVA PLC

01/12/2021

15:41:41

3460

393.50

XLON

xy4A6dIPIzt

AVIVA PLC

01/12/2021

15:40:40

122

393.30

XLON

xy4A6dIPIQT

AVIVA PLC

01/12/2021

15:40:35

1771

393.30

XLON

xy4A6dIPJaQ

AVIVA PLC

01/12/2021

15:39:55

500

393.70

XLON

xy4A6dIPJF2

AVIVA PLC

01/12/2021

15:39:55

687

393.70

XLON

xy4A6dIPJEd

AVIVA PLC

01/12/2021

15:39:43

606

393.80

XLON

xy4A6dIPJS6

AVIVA PLC

01/12/2021

15:39:42

1008

393.90

XLON

xy4A6dIPJVz

AVIVA PLC

01/12/2021

15:39:42

303

393.90

BATE

xy4A6dIPJV$

AVIVA PLC

01/12/2021

15:39:39

798

394.00

XLON

xy4A6dIPJP0

AVIVA PLC

01/12/2021

15:39:39

951

394.00

XLON

xy4A6dIPJOZ

AVIVA PLC

01/12/2021

15:39:39

500

394.00

XLON

xy4A6dIPJOb

AVIVA PLC

01/12/2021

15:39:39

486

394.00

BATE

xy4A6dIPJOn

AVIVA PLC

01/12/2021

15:39:39

2299

394.00

XLON

xy4A6dIPJOl

AVIVA PLC

01/12/2021

15:39:39

127

394.00

BATE

xy4A6dIPJOp

AVIVA PLC

01/12/2021

15:39:11

165

394.00

XLON

xy4A6dIPGsn

AVIVA PLC

01/12/2021

15:38:35

1197

394.00

XLON

xy4A6dIPGAJ

AVIVA PLC

01/12/2021

15:38:30

1409

394.10

XLON

xy4A6dIPGNU

AVIVA PLC

01/12/2021

15:38:30

615

394.10

BATE

xy4A6dIPGMW

AVIVA PLC

01/12/2021

15:38:09

6

394.10

XLON

xy4A6dIPHXl

AVIVA PLC

01/12/2021

15:38:08

1064

394.10

XLON

xy4A6dIPHW1

AVIVA PLC

01/12/2021

15:38:08

1092

394.10

XLON

xy4A6dIPHW3

AVIVA PLC

01/12/2021

15:38:06

3337

394.10

XLON

xy4A6dIPHZE

AVIVA PLC

01/12/2021

15:38:06

464

394.10

CHIX

xy4A6dIPHZG

AVIVA PLC

01/12/2021

15:38:06

492

394.10

BATE

xy4A6dIPHZI

AVIVA PLC

01/12/2021

15:37:23

4009

394.10

XLON

xy4A6dIPHDe

AVIVA PLC

01/12/2021

15:37:23

873

394.10

BATE

xy4A6dIPHDg

AVIVA PLC

01/12/2021

15:37:16

197

394.10

XLON

xy4A6dIPH9E

AVIVA PLC

01/12/2021

15:37:16

722

394.10

XLON

xy4A6dIPH9G

AVIVA PLC

01/12/2021

15:37:09

500

394.10

XLON

xy4A6dIPHNh

AVIVA PLC

01/12/2021

15:37:08

2181

394.10

XLON

xy4A6dIPHNw

AVIVA PLC

01/12/2021

15:37:08

356

394.10

XLON

xy4A6dIPHNy

AVIVA PLC

01/12/2021

15:37:08

219

394.10

BATE

xy4A6dIPHN@

AVIVA PLC

01/12/2021

15:37:08

198

394.10

BATE

xy4A6dIPHN0

AVIVA PLC

01/12/2021

15:37:08

405

394.10

BATE

xy4A6dIPHN2

AVIVA PLC

01/12/2021

15:37:08

262

394.10

BATE

xy4A6dIPHN4

AVIVA PLC

01/12/2021

15:36:28

526

394.10

XLON

xy4A6dIPUgq

AVIVA PLC

01/12/2021

15:35:49

18

393.90

XLON

xy4A6dIPUNS

AVIVA PLC

01/12/2021

15:35:49

33

393.90

XLON

xy4A6dIPUNU

AVIVA PLC

01/12/2021

15:35:49

403

393.90

XLON

xy4A6dIPUMd

AVIVA PLC

01/12/2021

15:35:49

425

393.90

XLON

xy4A6dIPUMb

AVIVA PLC

01/12/2021

15:34:59

1069

393.80

XLON

xy4A6dIPV6K

AVIVA PLC

01/12/2021

15:34:51

530

393.90

BATE

xy4A6dIPVEN

AVIVA PLC

01/12/2021

15:34:51

939

393.90

XLON

xy4A6dIPVEL

AVIVA PLC

01/12/2021

15:34:51

167

393.90

BATE

xy4A6dIPVEP

AVIVA PLC

01/12/2021

15:34:36

1005

394.00

XLON

xy4A6dIPVSQ

AVIVA PLC

01/12/2021

15:34:36

828

394.00

XLON

xy4A6dIPVSS

AVIVA PLC

01/12/2021

15:34:11

575

394.10

XLON

xy4A6dIPSmo

AVIVA PLC

01/12/2021

15:33:54

639

394.10

XLON

xy4A6dIPS7O

AVIVA PLC

01/12/2021

15:33:54

500

394.10

XLON

xy4A6dIPS7Q

AVIVA PLC

01/12/2021

15:33:54

500

394.20

XLON

xy4A6dIPS6d

AVIVA PLC

01/12/2021

15:33:54

1412

394.20

XLON

xy4A6dIPS6Z

AVIVA PLC

01/12/2021

15:33:54

527

394.20

XLON

xy4A6dIPS6b

AVIVA PLC

01/12/2021

15:33:54

157

394.20

XLON

xy4A6dIPS6X

AVIVA PLC

01/12/2021

15:33:54

307

394.20

BATE

xy4A6dIPS6g

AVIVA PLC

01/12/2021

15:33:54

200

394.20

BATE

xy4A6dIPS6i

AVIVA PLC

01/12/2021

15:33:54

599

394.10

XLON

xy4A6dIPS6o

AVIVA PLC

01/12/2021

15:33:54

671

394.10

XLON

xy4A6dIPS6q

AVIVA PLC

01/12/2021

15:33:54

455

394.20

CHIX

xy4A6dIPS6E

AVIVA PLC

01/12/2021

15:33:54

658

394.20

BATE

xy4A6dIPS6C

AVIVA PLC

01/12/2021

15:33:54

3257

394.20

XLON

xy4A6dIPS6A

AVIVA PLC

01/12/2021

15:33:00

955

394.20

XLON

xy4A6dIPTzV

AVIVA PLC

01/12/2021

15:33:00

671

394.20

BATE

xy4A6dIPTyY

AVIVA PLC

01/12/2021

15:33:00

85

394.20

XLON

xy4A6dIPTyX

AVIVA PLC

01/12/2021

15:33:00

1280

394.20

XLON

xy4A6dIPTyp

AVIVA PLC

01/12/2021

15:33:00

1804

394.20

XLON

xy4A6dIPTyr

AVIVA PLC

01/12/2021

15:33:00

159

394.20

BATE

xy4A6dIPTyt

AVIVA PLC

01/12/2021

15:33:00

900

394.20

BATE

xy4A6dIPTyv

AVIVA PLC

01/12/2021

15:32:03

2884

394.20

XLON

xy4A6dIPQai

AVIVA PLC

01/12/2021

15:30:39

7

393.80

XLON

xy4A6dIPRdl

AVIVA PLC

01/12/2021

15:30:39

566

393.80

XLON

xy4A6dIPRdn

AVIVA PLC

01/12/2021

15:30:39

1436

393.90

XLON

xy4A6dIPRd@

AVIVA PLC

01/12/2021

15:30:39

108

393.90

XLON

xy4A6dIPRdy

AVIVA PLC

01/12/2021

15:30:39

800

393.90

XLON

xy4A6dIPRd9

AVIVA PLC

01/12/2021

15:30:39

1142

394.00

XLON

xy4A6dIPRdH

AVIVA PLC

01/12/2021

15:30:16

596

394.10

BATE

xy4A6dIPRrH

AVIVA PLC

01/12/2021

15:29:52

1048

393.80

XLON

xy4A6dIPR28

AVIVA PLC

01/12/2021

15:29:47

1632

393.80

XLON

xy4A6dIPR8x

AVIVA PLC

01/12/2021

15:29:47

605

393.90

BATE

xy4A6dIPR8$

AVIVA PLC

01/12/2021

15:29:47

3720

393.90

XLON

xy4A6dIPR8z

AVIVA PLC

01/12/2021

15:29:03

461

393.90

CHIX

xy4A6dIPOpx

AVIVA PLC

01/12/2021

15:29:03

580

393.90

BATE

xy4A6dIPOpz

AVIVA PLC

01/12/2021

15:29:03

3422

393.90

XLON

xy4A6dIPOpv

AVIVA PLC

01/12/2021

15:28:47

888

393.80

XLON

xy4A6dIPO0L

AVIVA PLC

01/12/2021

15:28:26

500

393.90

XLON

xy4A6dIPOG0

AVIVA PLC

01/12/2021

15:28:26

519

393.90

BATE

xy4A6dIPOG9

AVIVA PLC

01/12/2021

15:28:25

827

393.90

XLON

xy4A6dIPOJe

AVIVA PLC

01/12/2021

15:28:25

2639

393.90

XLON

xy4A6dIPOJg

AVIVA PLC

01/12/2021

15:28:25

719

393.90

BATE

xy4A6dIPOJi

AVIVA PLC

01/12/2021

15:26:52

427

393.90

XLON

xy4A6dIP6hi

AVIVA PLC

01/12/2021

15:26:52

391

393.90

XLON

xy4A6dIP6hk

AVIVA PLC

01/12/2021

15:26:43

461

393.90

XLON

xy4A6dIP6p8

AVIVA PLC

01/12/2021

15:26:39

1230

394.00

XLON

xy4A6dIP6@r

AVIVA PLC

01/12/2021

15:26:39

884

394.00

XLON

xy4A6dIP6@t

AVIVA PLC

01/12/2021

15:26:35

606

394.10

BATE

xy4A6dIP64p

AVIVA PLC

01/12/2021

15:26:35

3064

394.10

XLON

xy4A6dIP64n

AVIVA PLC

01/12/2021

15:26:08

2345

394.20

XLON

xy4A6dIP6Tx

AVIVA PLC

01/12/2021

15:26:08

606

394.20

BATE

xy4A6dIP6Tz

AVIVA PLC

01/12/2021

15:25:35

606

394.30

BATE

xy4A6dIP7g8

AVIVA PLC

01/12/2021

15:25:00

500

394.30

XLON

xy4A6dIP7Ja

AVIVA PLC

01/12/2021

15:25:00

1327

394.30

XLON

xy4A6dIP7Jm

AVIVA PLC

01/12/2021

15:24:42

458

394.40

CHIX

xy4A6dIP4jA

AVIVA PLC

01/12/2021

15:24:21

453

394.50

XLON

xy4A6dIP4$m

AVIVA PLC

01/12/2021

15:24:21

500

394.50

XLON

xy4A6dIP4$v

AVIVA PLC

01/12/2021

15:24:21

527

394.50

XLON

xy4A6dIP4$o

AVIVA PLC

01/12/2021

15:24:21

527

394.50

XLON

xy4A6dIP4$q

AVIVA PLC

01/12/2021

15:24:21

1203

394.40

XLON

xy4A6dIP4$y

AVIVA PLC

01/12/2021

15:24:21

305

394.50

XLON

xy4A6dIP4$4

AVIVA PLC

01/12/2021

15:24:21

795

394.50

XLON

xy4A6dIP4$B

AVIVA PLC

01/12/2021

15:24:21

546

394.50

BATE

xy4A6dIP4$F

AVIVA PLC

01/12/2021

15:24:21

1643

394.50

XLON

xy4A6dIP4$D

AVIVA PLC

01/12/2021

15:24:21

55

394.50

BATE

xy4A6dIP4$H

AVIVA PLC

01/12/2021

15:23:55

1078

394.60

XLON

xy4A6dIP4BO

AVIVA PLC

01/12/2021

15:23:53

564

394.70

XLON

xy4A6dIP4KC

AVIVA PLC

01/12/2021

15:23:52

959

394.70

XLON

xy4A6dIP4N2

AVIVA PLC

01/12/2021

15:23:52

602

394.70

BATE

xy4A6dIP4N6

AVIVA PLC

01/12/2021

15:23:52

453

394.70

XLON

xy4A6dIP4N4

AVIVA PLC

01/12/2021

15:23:09

921

394.60

XLON

xy4A6dIP5vW

AVIVA PLC

01/12/2021

15:23:09

589

394.60

BATE

xy4A6dIP5vY

AVIVA PLC

01/12/2021

15:23:09

13

394.60

BATE

xy4A6dIP5va

AVIVA PLC

01/12/2021

15:22:22

855

394.50

XLON

xy4A6dIP2kp

AVIVA PLC

01/12/2021

15:22:12

66

394.50

XLON

xy4A6dIP2oX

AVIVA PLC

01/12/2021

15:22:12

1133

394.50

XLON

xy4A6dIP2oZ

AVIVA PLC

01/12/2021

15:22:11

482

394.60

XLON

xy4A6dIP2yL

AVIVA PLC

01/12/2021

15:22:11

350

394.60

XLON

xy4A6dIP2yR

AVIVA PLC

01/12/2021

15:22:11

350

394.60

XLON

xy4A6dIP2yT

AVIVA PLC

01/12/2021

15:22:11

527

394.60

XLON

xy4A6dIP2yN

AVIVA PLC

01/12/2021

15:22:11

527

394.60

XLON

xy4A6dIP2yP

AVIVA PLC

01/12/2021

15:22:11

500

394.60

XLON

xy4A6dIP2yV

AVIVA PLC

01/12/2021

15:22:11

401

394.60

BATE

xy4A6dIP2$k

AVIVA PLC

01/12/2021

15:22:11

87

394.60

BATE

xy4A6dIP2$m

AVIVA PLC

01/12/2021

15:22:11

4010

394.60

XLON

xy4A6dIP2$i

AVIVA PLC

01/12/2021

15:21:47

451

394.70

XLON

xy4A6dIP2Am

AVIVA PLC

01/12/2021

15:21:47

198

394.70

XLON

xy4A6dIP2Ai

AVIVA PLC

01/12/2021

15:21:47

295

394.70

XLON

xy4A6dIP2Ak

AVIVA PLC

01/12/2021

15:21:26

1112

394.70

XLON

xy4A6dIP3cO

AVIVA PLC

01/12/2021

15:21:23

1487

394.80

XLON

xy4A6dIP3YX

AVIVA PLC

01/12/2021

15:21:23

480

394.80

XLON

xy4A6dIP3YZ

AVIVA PLC

01/12/2021

15:21:23

70

394.80

XLON

xy4A6dIP3Yb

AVIVA PLC

01/12/2021

15:21:23

500

394.80

XLON

xy4A6dIP3Yd

AVIVA PLC

01/12/2021

15:21:23

859

394.80

BATE

xy4A6dIP3Yj

AVIVA PLC

01/12/2021

15:21:23

1066

394.80

BATE

xy4A6dIP3Yz

AVIVA PLC

01/12/2021

15:21:23

2537

394.80

XLON

xy4A6dIP3Yx

AVIVA PLC

01/12/2021

15:20:35

470

394.80

CHIX

xy4A6dIP3HF

AVIVA PLC

01/12/2021

15:20:35

6

394.80

CHIX

xy4A6dIP3HO

AVIVA PLC

01/12/2021

15:20:17

800

394.80

XLON

xy4A6dIP0dg

AVIVA PLC

01/12/2021

15:19:11

120

394.70

XLON

xy4A6dIP1fr

AVIVA PLC

01/12/2021

15:19:11

683

394.70

XLON

xy4A6dIP1ft

AVIVA PLC

01/12/2021

15:19:11

136

394.70

BATE

xy4A6dIP1fv

AVIVA PLC

01/12/2021

15:19:11

491

394.70

BATE

xy4A6dIP1fx

AVIVA PLC

01/12/2021

15:19:04

14

394.80

XLON

xy4A6dIP1n1

AVIVA PLC

01/12/2021

15:18:50

492

394.70

XLON

xy4A6dIP1Dg

AVIVA PLC

01/12/2021

15:18:50

365

394.70

XLON

xy4A6dIP1Di

AVIVA PLC

01/12/2021

15:18:50

1636

394.70

XLON

xy4A6dIP1Do

AVIVA PLC

01/12/2021

15:18:50

1177

394.70

XLON

xy4A6dIP1Dq

AVIVA PLC

01/12/2021

15:18:26

755

394.70

BATE

xy4A6dIP1P1

AVIVA PLC

01/12/2021

15:18:26

931

394.70

XLON

xy4A6dIP1Pz

AVIVA PLC

01/12/2021

15:18:26

601

394.70

XLON

xy4A6dIP1P$

AVIVA PLC

01/12/2021

15:17:53

1640

394.70

XLON

xy4A6dIPE4$

AVIVA PLC

01/12/2021

15:17:53

499

394.70

XLON

xy4A6dIPE4x

AVIVA PLC

01/12/2021

15:17:53

500

394.70

XLON

xy4A6dIPE4z

AVIVA PLC

01/12/2021

15:17:53

2967

394.70

XLON

xy4A6dIPE4H

AVIVA PLC

01/12/2021

15:17:24

276

394.80

XLON

xy4A6dIPFdh

AVIVA PLC

01/12/2021

15:17:24

394

394.80

XLON

xy4A6dIPFdj

AVIVA PLC

01/12/2021

15:17:24

507

394.90

BATE

xy4A6dIPFcm

AVIVA PLC

01/12/2021

15:17:24

1112

394.90

XLON

xy4A6dIPFck

AVIVA PLC

01/12/2021

15:17:22

2537

395.00

XLON

xy4A6dIPFW2

AVIVA PLC

01/12/2021

15:17:22

628

395.00

BATE

xy4A6dIPFW4

AVIVA PLC

01/12/2021

15:17:17

105

395.00

XLON

xy4A6dIPFj8

AVIVA PLC

01/12/2021

15:16:20

1219

394.90

XLON

xy4A6dIPFI0

AVIVA PLC

01/12/2021

15:16:20

914

394.90

XLON

xy4A6dIPFI2

AVIVA PLC

01/12/2021

15:16:20

540

394.90

BATE

xy4A6dIPFI6

AVIVA PLC

01/12/2021

15:16:20

265

394.90

BATE

xy4A6dIPFI8

AVIVA PLC

01/12/2021

15:15:36

676

394.80

BATE

xy4A6dIPC3U

AVIVA PLC

01/12/2021

15:15:36

500

394.80

XLON

xy4A6dIPC2f

AVIVA PLC

01/12/2021

15:15:36

3343

394.80

XLON

xy4A6dIPC2d

AVIVA PLC

01/12/2021

15:15:36

1118

394.80

BATE

xy4A6dIPC2q

AVIVA PLC

01/12/2021

15:15:36

473

394.80

CHIX

xy4A6dIPC2s

AVIVA PLC

01/12/2021

15:15:36

2537

394.80

XLON

xy4A6dIPC2o

AVIVA PLC

01/12/2021

15:15:28

908

394.80

XLON

xy4A6dIPCBy

AVIVA PLC

01/12/2021

15:14:38

1090

394.80

XLON

xy4A6dIPD6O

AVIVA PLC

01/12/2021

15:13:20

111

394.40

XLON

xy4A6dIPA1v

AVIVA PLC

01/12/2021

15:13:20

350

394.40

XLON

xy4A6dIPA1x

AVIVA PLC

01/12/2021

15:13:20

500

394.40

XLON

xy4A6dIPA1z

AVIVA PLC

01/12/2021

15:13:20

618

394.40

XLON

xy4A6dIPA1K

AVIVA PLC

01/12/2021

15:13:08

791

394.60

XLON

xy4A6dIPABN

AVIVA PLC

01/12/2021

15:13:08

1850

394.70

XLON

xy4A6dIPABQ

AVIVA PLC

01/12/2021

15:13:08

509

394.50

XLON

xy4A6dIPABL

AVIVA PLC

01/12/2021

15:13:00

518

394.80

BATE

xy4A6dIPAJh

AVIVA PLC

01/12/2021

15:13:00

2361

394.80

XLON

xy4A6dIPAJd

AVIVA PLC

01/12/2021

15:13:00

634

394.80

XLON

xy4A6dIPAJf

AVIVA PLC

01/12/2021

15:12:53

498

394.90

BATE

xy4A6dIPAPs

AVIVA PLC

01/12/2021

15:12:53

120

394.90

BATE

xy4A6dIPAPu

AVIVA PLC

01/12/2021

15:12:04

1881

394.60

XLON

xy4A6dIPB7r

AVIVA PLC

01/12/2021

15:11:58

1479

394.70

XLON

xy4A6dIPB8W

AVIVA PLC

01/12/2021

15:11:34

1678

394.70

XLON

xy4A6dIP8dP

AVIVA PLC

01/12/2021

15:11:34

618

394.70

BATE

xy4A6dIP8dR

AVIVA PLC

01/12/2021

15:11:05

1308

394.70

XLON

xy4A6dIP8xl

AVIVA PLC

01/12/2021

15:11:05

487

394.70

CHIX

xy4A6dIP8xp

AVIVA PLC

01/12/2021

15:11:05

617

394.70

BATE

xy4A6dIP8xn

AVIVA PLC

01/12/2021

15:10:53

746

394.80

XLON

xy4A6dIP883

AVIVA PLC

01/12/2021

15:10:29

628

394.60

XLON

xy4A6dIP9am

AVIVA PLC

01/12/2021

15:10:29

500

394.60

XLON

xy4A6dIP9ao

AVIVA PLC

01/12/2021

15:10:29

350

394.60

XLON

xy4A6dIP9aq

AVIVA PLC

01/12/2021

15:10:29

1821

394.60

XLON

xy4A6dIP9ax

AVIVA PLC

01/12/2021

15:10:14

619

394.70

BATE

xy4A6dIP9rB

AVIVA PLC

01/12/2021

15:10:14

164

394.70

XLON

xy4A6dIP9r7

AVIVA PLC

01/12/2021

15:10:14

981

394.70

XLON

xy4A6dIP9r9

AVIVA PLC

01/12/2021

15:09:46

2619

394.70

XLON

xy4A6dIP9LD

AVIVA PLC

01/12/2021

15:09:46

1786

394.70

XLON

xy4A6dIP9LI

AVIVA PLC

01/12/2021

15:09:46

4070

394.80

XLON

xy4A6dIP9LK

AVIVA PLC

01/12/2021

15:09:46

122

394.80

BATE

xy4A6dIP9LM

AVIVA PLC

01/12/2021

15:09:46

752

394.80

BATE

xy4A6dIP9LO

AVIVA PLC

01/12/2021

15:09:12

55

394.90

XLON

xy4A6dIQsve

AVIVA PLC

01/12/2021

15:09:12

457

394.90

XLON

xy4A6dIQsvc

AVIVA PLC

01/12/2021

15:09:12

445

394.90

XLON

xy4A6dIQsvk

AVIVA PLC

01/12/2021

15:08:59

1129

394.70

XLON

xy4A6dIQs8$

AVIVA PLC

01/12/2021

15:08:58

1643

394.70

XLON

xy4A6dIQs8C

AVIVA PLC

01/12/2021

15:08:24

2500

394.70

XLON

xy4A6dIQtgY

AVIVA PLC

01/12/2021

15:08:24

474

394.70

BATE

xy4A6dIQtga

AVIVA PLC

01/12/2021

15:08:17

3

394.70

BATE

xy4A6dIQtpR

AVIVA PLC

01/12/2021

15:08:17

677

394.70

BATE

xy4A6dIQtoo

AVIVA PLC

01/12/2021

15:08:17

19

394.70

XLON

xy4A6dIQtou

AVIVA PLC

01/12/2021

15:07:19

500

394.40

XLON

xy4A6dIQqq9

AVIVA PLC

01/12/2021

15:07:19

1773

394.40

XLON

xy4A6dIQqqC

AVIVA PLC

01/12/2021

15:07:19

51

394.40

BATE

xy4A6dIQqqE

AVIVA PLC

01/12/2021

15:07:19

405

394.40

BATE

xy4A6dIQqqG

AVIVA PLC

01/12/2021

15:06:46

110

394.50

XLON

xy4A6dIQqLu

AVIVA PLC

01/12/2021

15:06:46

2363

394.50

XLON

xy4A6dIQqLw

AVIVA PLC

01/12/2021

15:06:46

350

394.50

XLON

xy4A6dIQqL@

AVIVA PLC

01/12/2021

15:06:46

500

394.50

XLON

xy4A6dIQqLy

AVIVA PLC

01/12/2021

15:06:46

1186

394.50

XLON

xy4A6dIQqL8

AVIVA PLC

01/12/2021

15:06:46

1583

394.50

XLON

xy4A6dIQqLA

AVIVA PLC

01/12/2021

15:06:36

11

394.50

CHIX

xy4A6dIQqU5

AVIVA PLC

01/12/2021

15:06:36

884

394.50

BATE

xy4A6dIQqU3

AVIVA PLC

01/12/2021

15:06:31

434

394.60

CHIX

xy4A6dIQqQ1

AVIVA PLC

01/12/2021

15:06:22

4

394.50

BATE

xy4A6dIQrYE

AVIVA PLC

01/12/2021

15:05:36

1523

394.40

XLON

xy4A6dIQrTY

AVIVA PLC

01/12/2021

15:05:36

458

394.40

XLON

xy4A6dIQrTa

AVIVA PLC

01/12/2021

15:05:36

968

394.40

BATE

xy4A6dIQrTc

AVIVA PLC

01/12/2021

15:05:20

1585

394.30

XLON

xy4A6dIQoe9

AVIVA PLC

01/12/2021

15:04:55

342

394.40

XLON

xy4A6dIQoD9

AVIVA PLC

01/12/2021

15:04:55

571

394.40

XLON

xy4A6dIQoDB

AVIVA PLC

01/12/2021

15:04:55

611

394.40

XLON

xy4A6dIQoDD

AVIVA PLC

01/12/2021

15:04:55

480

394.40

XLON

xy4A6dIQoDF

AVIVA PLC

01/12/2021

15:04:41

993

394.40

XLON

xy4A6dIQoJm

AVIVA PLC

01/12/2021

15:04:41

2489

394.40

XLON

xy4A6dIQoJo

AVIVA PLC

01/12/2021

15:04:30

1063

394.40

XLON

xy4A6dIQoQc

AVIVA PLC

01/12/2021

15:04:29

634

394.50

BATE

xy4A6dIQpbq

AVIVA PLC

01/12/2021

15:04:29

1765

394.50

XLON

xy4A6dIQpbo

AVIVA PLC

01/12/2021

15:04:26

1112

394.60

XLON

xy4A6dIQpdJ

AVIVA PLC

01/12/2021

15:04:26

500

394.60

XLON

xy4A6dIQpdL

AVIVA PLC

01/12/2021

15:04:26

591

394.60

XLON

xy4A6dIQpca

AVIVA PLC

01/12/2021

15:04:26

591

394.60

BATE

xy4A6dIQpcc

AVIVA PLC

01/12/2021

15:03:19

578

394.50

XLON

xy4A6dIQmal

AVIVA PLC

01/12/2021

15:03:19

435

394.50

XLON

xy4A6dIQman

AVIVA PLC

01/12/2021

15:03:19

99

394.50

XLON

xy4A6dIQmap

AVIVA PLC

01/12/2021

15:03:10

2414

394.60

XLON

xy4A6dIQmYL

AVIVA PLC

01/12/2021

15:03:10

440

394.60

CHIX

xy4A6dIQmYN

AVIVA PLC

01/12/2021

15:03:08

553

394.70

XLON

xy4A6dIQmlM

AVIVA PLC

01/12/2021

15:03:08

1156

394.70

XLON

xy4A6dIQmlS

AVIVA PLC

01/12/2021

15:03:08

561

394.70

XLON

xy4A6dIQmlU

AVIVA PLC

01/12/2021

15:03:07

1166

394.70

XLON

xy4A6dIQmfB

AVIVA PLC

01/12/2021

15:03:07

500

394.70

XLON

xy4A6dIQmfD

AVIVA PLC

01/12/2021

15:03:07

562

394.70

BATE

xy4A6dIQme9

AVIVA PLC

01/12/2021

15:03:07

500

394.70

BATE

xy4A6dIQmhf

AVIVA PLC

01/12/2021

15:03:07

195

394.70

BATE

xy4A6dIQmhh

AVIVA PLC

01/12/2021

15:02:15

1222

394.50

XLON

xy4A6dIQnkJ

AVIVA PLC

01/12/2021

15:02:11

397

394.60

XLON

xy4A6dIQntU

AVIVA PLC

01/12/2021

15:02:11

41

394.60

XLON

xy4A6dIQnsW

AVIVA PLC

01/12/2021

15:02:11

953

394.60

BATE

xy4A6dIQnsh

AVIVA PLC

01/12/2021

15:02:11

575

394.60

XLON

xy4A6dIQnsf

AVIVA PLC

01/12/2021

15:01:12

4

394.30

XLON

xy4A6dIQ@y4

AVIVA PLC

01/12/2021

15:01:09

1184

394.30

XLON

xy4A6dIQ@@P

AVIVA PLC

01/12/2021

15:00:55

322

394.10

XLON

xy4A6dIQ@3U

AVIVA PLC

01/12/2021

15:00:55

444

394.20

BATE

xy4A6dIQ@2i

AVIVA PLC

01/12/2021

15:00:55

2540

394.20

XLON

xy4A6dIQ@2g

AVIVA PLC

01/12/2021

15:00:44

698

394.30

BATE

xy4A6dIQ@Lg

AVIVA PLC

01/12/2021

15:00:00

663

393.90

XLON

xy4A6dIQ$5H

AVIVA PLC

01/12/2021

15:00:00

520

394.00

XLON

xy4A6dIQ$7U

AVIVA PLC

01/12/2021

15:00:00

427

394.00

XLON

xy4A6dIQ$19

AVIVA PLC

01/12/2021

14:59:59

1263

394.00

XLON

xy4A6dIQ$0K

AVIVA PLC

01/12/2021

14:59:50

949

394.10

XLON

xy4A6dIQ$L6

AVIVA PLC

01/12/2021

14:59:50

1931

394.10

XLON

xy4A6dIQ$L8

AVIVA PLC

01/12/2021

14:59:49

1541

394.20

XLON

xy4A6dIQ$K1

AVIVA PLC

01/12/2021

14:59:49

1696

394.20

XLON

xy4A6dIQ$K3

AVIVA PLC

01/12/2021

14:59:49

187

394.20

BATE

xy4A6dIQ$K5

AVIVA PLC

01/12/2021

14:59:49

98

394.20

BATE

xy4A6dIQ$K7

AVIVA PLC

01/12/2021

14:59:49

361

394.20

BATE

xy4A6dIQ$K9

AVIVA PLC

01/12/2021

14:59:03

478

394.20

CHIX

xy4A6dIQyzb

AVIVA PLC

01/12/2021

14:59:03

628

394.20

BATE

xy4A6dIQyzZ

AVIVA PLC

01/12/2021

14:59:03

2570

394.20

XLON

xy4A6dIQyzX

AVIVA PLC

01/12/2021

14:58:05

1455

394.30

XLON

xy4A6dIQzlk

AVIVA PLC

01/12/2021

14:58:05

3317

394.40

XLON

xy4A6dIQzlm

AVIVA PLC

01/12/2021

14:58:01

301

394.50

BATE

xy4A6dIQzhM

AVIVA PLC

01/12/2021

14:58:01

327

394.50

BATE

xy4A6dIQzhO

AVIVA PLC

01/12/2021

14:57:50

160

394.40

XLON

xy4A6dIQzyD

AVIVA PLC

01/12/2021

14:57:48

1081

394.40

XLON

xy4A6dIQz@1

AVIVA PLC

01/12/2021

14:57:46

1232

394.40

XLON

xy4A6dIQzvQ

AVIVA PLC

01/12/2021

14:57:37

651

394.40

BATE

xy4A6dIQz1W

AVIVA PLC

01/12/2021

14:56:30

605

394.10

BATE

xy4A6dIQwMI

AVIVA PLC

01/12/2021

14:56:29

202

394.20

XLON

xy4A6dIQwHG

AVIVA PLC

01/12/2021

14:56:29

950

394.20

XLON

xy4A6dIQwHI

AVIVA PLC

01/12/2021

14:56:29

784

394.20

XLON

xy4A6dIQwHK

AVIVA PLC

01/12/2021

14:56:29

123

394.20

XLON

xy4A6dIQwHP

AVIVA PLC

01/12/2021

14:56:29

688

394.20

BATE

xy4A6dIQwGb

AVIVA PLC

01/12/2021

14:56:29

3644

394.20

XLON

xy4A6dIQwGZ

AVIVA PLC

01/12/2021

14:55:13

500

394.00

XLON

xy4A6dIQuZ$

AVIVA PLC

01/12/2021

14:55:13

527

394.00

XLON

xy4A6dIQuZz

AVIVA PLC

01/12/2021

14:55:13

314

394.00

XLON

xy4A6dIQuZx

AVIVA PLC

01/12/2021

14:55:13

954

394.00

XLON

xy4A6dIQuZ2

AVIVA PLC

01/12/2021

14:55:13

575

394.00

BATE

xy4A6dIQuZ4

AVIVA PLC

01/12/2021

14:54:55

1227

394.00

XLON

xy4A6dIQux5

AVIVA PLC

01/12/2021

14:54:55

136

394.00

XLON

xy4A6dIQux7

AVIVA PLC

01/12/2021

14:54:35

500

394.00

XLON

xy4A6dIQuA9

AVIVA PLC

01/12/2021

14:54:35

350

394.00

XLON

xy4A6dIQuA7

AVIVA PLC

01/12/2021

14:54:35

527

394.00

XLON

xy4A6dIQuA5

AVIVA PLC

01/12/2021

14:54:35

342

394.00

XLON

xy4A6dIQuA3

AVIVA PLC

01/12/2021

14:54:35

858

394.00

XLON

xy4A6dIQuAF

AVIVA PLC

01/12/2021

14:54:35

393

394.00

CHIX

xy4A6dIQuAN

AVIVA PLC

01/12/2021

14:54:35

285

394.00

BATE

xy4A6dIQuAH

AVIVA PLC

01/12/2021

14:54:35

43

394.00

CHIX

xy4A6dIQuAP

AVIVA PLC

01/12/2021

14:54:35

186

394.00

BATE

xy4A6dIQuAJ

AVIVA PLC

01/12/2021

14:54:35

216

394.00

BATE

xy4A6dIQuAL

AVIVA PLC

01/12/2021

14:54:09

575

394.10

XLON

xy4A6dIQvf5

AVIVA PLC

01/12/2021

14:54:01

622

394.10

XLON

xy4A6dIQvma

AVIVA PLC

01/12/2021

14:53:51

1016

394.10

XLON

xy4A6dIQv70

AVIVA PLC

01/12/2021

14:53:51

562

394.20

XLON

xy4A6dIQv65

AVIVA PLC

01/12/2021

14:53:51

350

394.20

XLON

xy4A6dIQv63

AVIVA PLC

01/12/2021

14:53:51

527

394.20

XLON

xy4A6dIQv61

AVIVA PLC

01/12/2021

14:53:51

475

394.20

XLON

xy4A6dIQv6$

AVIVA PLC

01/12/2021

14:53:51

42

394.20

XLON

xy4A6dIQv6C

AVIVA PLC

01/12/2021

14:53:51

358

394.20

BATE

xy4A6dIQv6G

AVIVA PLC

01/12/2021

14:53:51

1249

394.20

XLON

xy4A6dIQv6E

AVIVA PLC

01/12/2021

14:53:51

330

394.20

BATE

xy4A6dIQv6I

AVIVA PLC

01/12/2021

14:53:13

856

394.20

XLON

xy4A6dIQchr

AVIVA PLC

01/12/2021

14:53:13

688

394.20

BATE

xy4A6dIQch8

AVIVA PLC

01/12/2021

14:52:59

508

394.10

XLON

xy4A6dIQcwc

AVIVA PLC

01/12/2021

14:52:43

109

393.70

XLON

xy4A6dIQcB@

AVIVA PLC

01/12/2021

14:52:43

1258

393.70

XLON

xy4A6dIQcB0

AVIVA PLC

01/12/2021

14:52:41

1444

393.80

XLON

xy4A6dIQcLq

AVIVA PLC

01/12/2021

14:52:32

3293

393.90

XLON

xy4A6dIQcVJ

AVIVA PLC

01/12/2021

14:52:16

2205

393.80

XLON

xy4A6dIQdl0

AVIVA PLC

01/12/2021

14:52:16

301

393.80

BATE

xy4A6dIQdl2

AVIVA PLC

01/12/2021

14:52:16

317

393.80

BATE

xy4A6dIQdl4

AVIVA PLC

01/12/2021

14:51:26

895

393.70

XLON

xy4A6dIQdOl

AVIVA PLC

01/12/2021

14:51:26

67

393.70

BATE

xy4A6dIQdOn

AVIVA PLC

01/12/2021

14:51:20

475

393.80

XLON

xy4A6dIQach

AVIVA PLC

01/12/2021

14:51:20

458

393.80

XLON

xy4A6dIQacj

AVIVA PLC

01/12/2021

14:51:20

850

393.80

BATE

xy4A6dIQacl

AVIVA PLC

01/12/2021

14:50:56

896

393.70

XLON

xy4A6dIQa5b

AVIVA PLC

01/12/2021

14:50:52

94

393.70

XLON

xy4A6dIQa1t

AVIVA PLC

01/12/2021

14:50:52

595

393.70

XLON

xy4A6dIQa1v

AVIVA PLC

01/12/2021

14:50:52

94

393.70

XLON

xy4A6dIQa1x

AVIVA PLC

01/12/2021

14:50:47

828

393.80

XLON

xy4A6dIQaEf

AVIVA PLC

01/12/2021

14:50:47

957

393.80

XLON

xy4A6dIQaEh

AVIVA PLC

01/12/2021

14:50:47

1702

393.90

XLON

xy4A6dIQa9J

AVIVA PLC

01/12/2021

14:50:47

451

393.90

CHIX

xy4A6dIQa9L

AVIVA PLC

01/12/2021

14:50:20

900

394.00

XLON

xy4A6dIQbrm

AVIVA PLC

01/12/2021

14:50:20

1570

394.00

XLON

xy4A6dIQbro

AVIVA PLC

01/12/2021

14:50:20

528

394.00

BATE

xy4A6dIQbrq

AVIVA PLC

01/12/2021

14:50:20

65

394.00

BATE

xy4A6dIQbrO

AVIVA PLC

01/12/2021

14:50:20

514

394.00

BATE

xy4A6dIQbrQ

AVIVA PLC

01/12/2021

14:49:53

575

394.00

XLON

xy4A6dIQbI8

AVIVA PLC

01/12/2021

14:49:29

1104

394.00

XLON

xy4A6dIQYvB

AVIVA PLC

01/12/2021

14:49:24

527

394.10

XLON

xy4A6dIQY4s

AVIVA PLC

01/12/2021

14:49:24

180

394.10

XLON

xy4A6dIQY4q

AVIVA PLC

01/12/2021

14:49:24

500

394.10

XLON

xy4A6dIQY4u

AVIVA PLC

01/12/2021

14:49:24

1312

394.10

XLON

xy4A6dIQY4w

AVIVA PLC

01/12/2021

14:49:24

1159

394.10

XLON

xy4A6dIQY46

AVIVA PLC

01/12/2021

14:49:24

740

394.10

XLON

xy4A6dIQY48

AVIVA PLC

01/12/2021

14:49:24

2251

394.10

XLON

xy4A6dIQY4A

AVIVA PLC

01/12/2021

14:49:10

121

394.10

BATE

xy4A6dIQYHe

AVIVA PLC

01/12/2021

14:49:08

854

394.20

BATE

xy4A6dIQYJX

AVIVA PLC

01/12/2021

14:49:07

184

394.30

XLON

xy4A6dIQYSc

AVIVA PLC

01/12/2021

14:49:07

274

394.30

XLON

xy4A6dIQYSe

AVIVA PLC

01/12/2021

14:49:07

500

394.30

XLON

xy4A6dIQYSg

AVIVA PLC

01/12/2021

14:48:29

463

393.90

XLON

xy4A6dIQZxt

AVIVA PLC

01/12/2021

14:48:27

514

393.90

XLON

xy4A6dIQZ54

AVIVA PLC

01/12/2021

14:48:12

981

393.90

XLON

xy4A6dIQZBE

AVIVA PLC

01/12/2021

14:48:11

1524

394.00

XLON

xy4A6dIQZKy

AVIVA PLC

01/12/2021

14:48:11

494

394.00

BATE

xy4A6dIQZK@

AVIVA PLC

01/12/2021

14:48:11

100

394.00

BATE

xy4A6dIQZK0

AVIVA PLC

01/12/2021

14:48:07

430

394.10

BATE

xy4A6dIQZHF

AVIVA PLC

01/12/2021

14:48:07

293

394.10

BATE

xy4A6dIQZHH

AVIVA PLC

01/12/2021

14:48:07

32

394.10

XLON

xy4A6dIQZH8

AVIVA PLC

01/12/2021

14:48:07

900

394.10

XLON

xy4A6dIQZHA

AVIVA PLC

01/12/2021

14:47:23

496

393.90

XLON

xy4A6dIQW3R

AVIVA PLC

01/12/2021

14:47:23

2489

393.90

XLON

xy4A6dIQW3T

AVIVA PLC

01/12/2021

14:47:05

575

393.70

XLON

xy4A6dIQWV4

AVIVA PLC

01/12/2021

14:47:03

456

393.80

CHIX

xy4A6dIQWO0

AVIVA PLC

01/12/2021

14:46:45

1553

393.70

XLON

xy4A6dIQXrT

AVIVA PLC

01/12/2021

14:46:45

773

393.70

BATE

xy4A6dIQXrV

AVIVA PLC

01/12/2021

14:46:27

1706

393.70

XLON

xy4A6dIQX0h

AVIVA PLC

01/12/2021

14:46:17

2463

393.80

XLON

xy4A6dIQXBR

AVIVA PLC

01/12/2021

14:46:05

921

393.80

XLON

xy4A6dIQXOJ

AVIVA PLC

01/12/2021

14:46:05

1415

393.80

XLON

xy4A6dIQXOL

AVIVA PLC

01/12/2021

14:46:05

359

393.80

BATE

xy4A6dIQXON

AVIVA PLC

01/12/2021

14:46:05

314

393.80

BATE

xy4A6dIQXOP

AVIVA PLC

01/12/2021

14:45:57

600

393.80

XLON

xy4A6dIQkYE

AVIVA PLC

01/12/2021

14:45:57

910

393.90

XLON

xy4A6dIQkYO

AVIVA PLC

01/12/2021

14:45:57

641

393.90

XLON

xy4A6dIQkYQ

AVIVA PLC

01/12/2021

14:45:57

721

393.90

BATE

xy4A6dIQkYS

AVIVA PLC

01/12/2021

14:45:47

500

393.80

XLON

xy4A6dIQkt0

AVIVA PLC

01/12/2021

14:44:45

971

393.60

BATE

xy4A6dIQl4n

AVIVA PLC

01/12/2021

14:44:30

522

393.70

XLON

xy4A6dIQlMm

AVIVA PLC

01/12/2021

14:44:27

437

393.80

XLON

xy4A6dIQlI3

AVIVA PLC

01/12/2021

14:44:27

311

393.80

XLON

xy4A6dIQlI5

AVIVA PLC

01/12/2021

14:44:23

1066

393.90

XLON

xy4A6dIQlOW

AVIVA PLC

01/12/2021

14:44:21

2041

393.90

XLON

xy4A6dIQlQd

AVIVA PLC

01/12/2021

14:44:11

967

394.00

XLON

xy4A6dIQijU

AVIVA PLC

01/12/2021

14:43:47

971

394.10

XLON

xy4A6dIQiFA

AVIVA PLC

01/12/2021

14:43:37

1570

394.20

XLON

xy4A6dIQiId

AVIVA PLC

01/12/2021

14:43:33

3532

394.30

XLON

xy4A6dIQiUJ

AVIVA PLC

01/12/2021

14:43:30

49

394.30

XLON

xy4A6dIQiRi

AVIVA PLC

01/12/2021

14:43:29

445

394.40

BATE

xy4A6dIQiQ@

AVIVA PLC

01/12/2021

14:43:29

939

394.40

BATE

xy4A6dIQiQ9

AVIVA PLC

01/12/2021

14:43:29

449

394.40

CHIX

xy4A6dIQiQ7

AVIVA PLC

01/12/2021

14:43:29

3169

394.40

XLON

xy4A6dIQiQ5

AVIVA PLC

01/12/2021

14:42:17

655

394.00

XLON

xy4A6dIQgWX

AVIVA PLC

01/12/2021

14:42:17

709

394.00

XLON

xy4A6dIQgWZ

AVIVA PLC

01/12/2021

14:42:17

389

394.00

XLON

xy4A6dIQgWb

AVIVA PLC

01/12/2021

14:42:01

477

394.10

BATE

xy4A6dIQgm0

AVIVA PLC

01/12/2021

14:42:01

572

394.20

BATE

xy4A6dIQgmA

AVIVA PLC

01/12/2021

14:41:30

350

394.10

XLON

xy4A6dIQgKP

AVIVA PLC

01/12/2021

14:41:30

470

394.10

XLON

xy4A6dIQgKN

AVIVA PLC

01/12/2021

14:41:30

870

394.10

XLON

xy4A6dIQgNd

AVIVA PLC

01/12/2021

14:41:27

1043

394.20

XLON

xy4A6dIQgGS

AVIVA PLC

01/12/2021

14:41:23

708

394.30

XLON

xy4A6dIQgV0

AVIVA PLC

01/12/2021

14:41:20

1009

394.40

XLON

xy4A6dIQgO1

AVIVA PLC

01/12/2021

14:41:00

674

394.20

BATE

xy4A6dIQhqc

AVIVA PLC

01/12/2021

14:41:00

1554

394.20

XLON

xy4A6dIQhqa

AVIVA PLC

01/12/2021

14:40:54

1049

394.30

XLON

xy4A6dIQhzS

AVIVA PLC

01/12/2021

14:40:54

676

394.30

XLON

xy4A6dIQhzU

AVIVA PLC

01/12/2021

14:40:54

779

394.30

BATE

xy4A6dIQhyW

AVIVA PLC

01/12/2021

14:40:38

858

394.40

XLON

xy4A6dIQhCn

AVIVA PLC

01/12/2021

14:40:07

1219

394.00

XLON

xy4A6dIQejS

AVIVA PLC

01/12/2021

14:40:06

511

394.00

XLON

xy4A6dIQeib

AVIVA PLC

01/12/2021

14:39:43

2

393.90

XLON

xy4A6dIQe6Z

AVIVA PLC

01/12/2021

14:39:43

472

393.90

XLON

xy4A6dIQe6b

AVIVA PLC

01/12/2021

14:39:43

287

394.00

XLON

xy4A6dIQe1t

AVIVA PLC

01/12/2021

14:39:43

500

394.00

XLON

xy4A6dIQe1v

AVIVA PLC

01/12/2021

14:39:43

500

394.10

XLON

xy4A6dIQe1@

AVIVA PLC

01/12/2021

14:39:43

1297

394.10

XLON

xy4A6dIQe1y

AVIVA PLC

01/12/2021

14:39:42

1191

394.00

XLON

xy4A6dIQe1D

AVIVA PLC

01/12/2021

14:39:42

2716

394.10

XLON

xy4A6dIQe1F

AVIVA PLC

01/12/2021

14:39:42

108

394.10

CHIX

xy4A6dIQe1H

AVIVA PLC

01/12/2021

14:39:42

415

394.10

CHIX

xy4A6dIQe1J

AVIVA PLC

01/12/2021

14:39:21

67

394.20

BATE

xy4A6dIQeSb

AVIVA PLC

01/12/2021

14:39:21

865

394.20

BATE

xy4A6dIQeSd

AVIVA PLC

01/12/2021

14:39:21

831

394.20

BATE

xy4A6dIQeSg

AVIVA PLC

01/12/2021

14:39:21

3141

394.20

XLON

xy4A6dIQeSi

AVIVA PLC

01/12/2021

14:39:12

503

394.20

XLON

xy4A6dIQfZs

AVIVA PLC

01/12/2021

14:39:12

392

394.20

XLON

xy4A6dIQfZq

AVIVA PLC

01/12/2021

14:39:12

1354

394.20

XLON

xy4A6dIQfZ6

AVIVA PLC

01/12/2021

14:38:18

249

394.00

XLON

xy4A6dIQfQh

AVIVA PLC

01/12/2021

14:37:47

185

394.00

XLON

xy4A6dIQM6M

AVIVA PLC

01/12/2021

14:37:47

500

394.00

XLON

xy4A6dIQM6Q

AVIVA PLC

01/12/2021

14:37:47

350

394.00

XLON

xy4A6dIQM6O

AVIVA PLC

01/12/2021

14:37:47

193

393.90

XLON

xy4A6dIQM1X

AVIVA PLC

01/12/2021

14:37:47

343

393.90

XLON

xy4A6dIQM1Z

AVIVA PLC

01/12/2021

14:37:47

193

393.90

XLON

xy4A6dIQM1b

AVIVA PLC

01/12/2021

14:37:47

559

394.00

BATE

xy4A6dIQM1h

AVIVA PLC

01/12/2021

14:37:47

848

394.00

XLON

xy4A6dIQM1d

AVIVA PLC

01/12/2021

14:37:47

193

394.00

XLON

xy4A6dIQM1f

AVIVA PLC

01/12/2021

14:37:37

392

394.10

XLON

xy4A6dIQMB@

AVIVA PLC

01/12/2021

14:37:37

981

394.10

XLON

xy4A6dIQMB0

AVIVA PLC

01/12/2021

14:37:37

392

394.10

XLON

xy4A6dIQMB2

AVIVA PLC

01/12/2021

14:37:16

1174

394.20

XLON

xy4A6dIQNZk

AVIVA PLC

01/12/2021

14:37:16

717

394.40

XLON

xy4A6dIQNZt

AVIVA PLC

01/12/2021

14:37:16

501

394.30

XLON

xy4A6dIQNZr

AVIVA PLC

01/12/2021

14:37:16

265

394.40

BATE

xy4A6dIQNZv

AVIVA PLC

01/12/2021

14:37:15

247

394.50

BATE

xy4A6dIQNY3

AVIVA PLC

01/12/2021

14:37:15

114

394.50

BATE

xy4A6dIQNY5

AVIVA PLC

01/12/2021

14:37:15

44

394.50

BATE

xy4A6dIQNY7

AVIVA PLC

01/12/2021

14:37:15

508

394.50

BATE

xy4A6dIQNYB

AVIVA PLC

01/12/2021

14:37:15

717

394.50

XLON

xy4A6dIQNY9

AVIVA PLC

01/12/2021

14:36:47

789

394.30

XLON

xy4A6dIQN3H

AVIVA PLC

01/12/2021

14:36:46

1801

394.40

XLON

xy4A6dIQN3N

AVIVA PLC

01/12/2021

14:36:40

740

394.50

XLON

xy4A6dIQN9a

AVIVA PLC

01/12/2021

14:36:17

963

394.60

XLON

xy4A6dIQNRQ

AVIVA PLC

01/12/2021

14:36:16

416

394.70

XLON

xy4A6dIQKbt

AVIVA PLC

01/12/2021

14:36:11

323

394.70

XLON

xy4A6dIQKcJ

AVIVA PLC

01/12/2021

14:36:11

1456

394.70

XLON

xy4A6dIQKcL

AVIVA PLC

01/12/2021

14:36:11

744

394.70

BATE

xy4A6dIQKcN

AVIVA PLC

01/12/2021

14:36:11

827

394.80

BATE

xy4A6dIQKXc

AVIVA PLC

01/12/2021

14:36:11

512

394.80

CHIX

xy4A6dIQKXg

AVIVA PLC

01/12/2021

14:36:11

3118

394.80

XLON

xy4A6dIQKXa

AVIVA PLC

01/12/2021

14:36:11

1026

394.80

XLON

xy4A6dIQKXe

AVIVA PLC

01/12/2021

14:36:03

124

394.90

XLON

xy4A6dIQKhv

AVIVA PLC

01/12/2021

14:36:03

500

394.90

XLON

xy4A6dIQKhx

AVIVA PLC

01/12/2021

14:36:03

390

394.90

XLON

xy4A6dIQKh0

AVIVA PLC

01/12/2021

14:36:03

500

394.90

XLON

xy4A6dIQKh2

AVIVA PLC

01/12/2021

14:35:27

2349

394.70

XLON

xy4A6dIQKSD

AVIVA PLC

01/12/2021

14:35:27

975

394.70

BATE

xy4A6dIQKSF

AVIVA PLC

01/12/2021

14:35:25

412

394.80

XLON

xy4A6dIQKPv

AVIVA PLC

01/12/2021

14:35:25

491

394.80

XLON

xy4A6dIQKPz

AVIVA PLC

01/12/2021

14:35:25

197

394.80

XLON

xy4A6dIQKPx

AVIVA PLC

01/12/2021

14:35:25

110

394.80

XLON

xy4A6dIQKPG

AVIVA PLC

01/12/2021

14:35:25

403

394.80

XLON

xy4A6dIQKPI

AVIVA PLC

01/12/2021

14:35:22

500

394.70

XLON

xy4A6dIQLbm

AVIVA PLC

01/12/2021

14:35:22

527

394.70

XLON

xy4A6dIQLbk

AVIVA PLC

01/12/2021

14:35:22

237

394.70

XLON

xy4A6dIQLbi

AVIVA PLC

01/12/2021

14:35:18

1945

394.70

XLON

xy4A6dIQLjd

AVIVA PLC

01/12/2021

14:35:18

196

394.70

XLON

xy4A6dIQLjb

AVIVA PLC

01/12/2021

14:34:10

700

394.30

XLON

xy4A6dIQIzX

AVIVA PLC

01/12/2021

14:34:10

125

394.30

XLON

xy4A6dIQIyC

AVIVA PLC

01/12/2021

14:34:03

479

394.40

BATE

xy4A6dIQI3U

AVIVA PLC

01/12/2021

14:34:03

534

394.40

XLON

xy4A6dIQI3S

AVIVA PLC

01/12/2021

14:34:02

768

394.40

XLON

xy4A6dIQIFm

AVIVA PLC

01/12/2021

14:34:02

1941

394.50

XLON

xy4A6dIQIFo

AVIVA PLC

01/12/2021

14:34:02

500

394.50

XLON

xy4A6dIQIFs

AVIVA PLC

01/12/2021

14:34:02

527

394.50

XLON

xy4A6dIQIFq

AVIVA PLC

01/12/2021

14:34:02

4088

394.50

XLON

xy4A6dIQIFC

AVIVA PLC

01/12/2021

14:34:02

683

394.50

BATE

xy4A6dIQIFE

AVIVA PLC

01/12/2021

14:33:21

15

394.20

BATE

xy4A6dIQJxk

AVIVA PLC

01/12/2021

14:33:21

54

394.20

BATE

xy4A6dIQJxm

AVIVA PLC

01/12/2021

14:33:21

320

394.20

BATE

xy4A6dIQJxq

AVIVA PLC

01/12/2021

14:33:21

943

394.20

XLON

xy4A6dIQJxo

AVIVA PLC

01/12/2021

14:33:21

91

394.20

BATE

xy4A6dIQJxs

AVIVA PLC

01/12/2021

14:33:21

42

394.30

BATE

xy4A6dIQJwe

AVIVA PLC

01/12/2021

14:33:21

644

394.30

BATE

xy4A6dIQJwi

AVIVA PLC

01/12/2021

14:33:21

1346

394.30

XLON

xy4A6dIQJwg

AVIVA PLC

01/12/2021

14:32:57

400

394.20

XLON

xy4A6dIQJP2

AVIVA PLC

01/12/2021

14:32:57

1508

394.30

XLON

xy4A6dIQJOn

AVIVA PLC

01/12/2021

14:32:53

3439

394.40

XLON

xy4A6dIQGb7

AVIVA PLC

01/12/2021

14:32:51

791

394.40

XLON

xy4A6dIQGXn

AVIVA PLC

01/12/2021

14:32:51

575

394.40

XLON

xy4A6dIQGXp

AVIVA PLC

01/12/2021

14:32:41

445

394.50

CHIX

xy4A6dIQGtU

AVIVA PLC

01/12/2021

14:32:41

873

394.50

BATE

xy4A6dIQGtS

AVIVA PLC

01/12/2021

14:32:28

500

394.50

XLON

xy4A6dIQG1r

AVIVA PLC

01/12/2021

14:32:28

599

394.50

XLON

xy4A6dIQG11

AVIVA PLC

01/12/2021

14:32:28

985

394.50

XLON

xy4A6dIQG15

AVIVA PLC

01/12/2021

14:32:28

466

394.50

XLON

xy4A6dIQG19

AVIVA PLC

01/12/2021

14:32:28

1089

394.50

XLON

xy4A6dIQG1B

AVIVA PLC

01/12/2021

14:32:28

582

394.50

XLON

xy4A6dIQG1D

AVIVA PLC

01/12/2021

14:31:57

610

394.40

BATE

xy4A6dIQHqI

AVIVA PLC

01/12/2021

14:31:57

158

394.40

BATE

xy4A6dIQHsX

AVIVA PLC

01/12/2021

14:31:56

562

394.40

BATE

xy4A6dIQHsD

AVIVA PLC

01/12/2021

14:31:56

1082

394.40

XLON

xy4A6dIQHsF

AVIVA PLC

01/12/2021

14:31:56

126

394.40

BATE

xy4A6dIQHsH

AVIVA PLC

01/12/2021

14:31:55

766

394.40

XLON

xy4A6dIQHyP

AVIVA PLC

01/12/2021

14:31:31

1206

394.30

XLON

xy4A6dIQUiB

AVIVA PLC

01/12/2021

14:31:30

2750

394.40

XLON

xy4A6dIQUfk

AVIVA PLC

01/12/2021

14:31:28

2774

394.50

XLON

xy4A6dIQUnE

AVIVA PLC

01/12/2021

14:31:11

323

394.60

XLON

xy4A6dIQUAv

AVIVA PLC

01/12/2021

14:31:10

561

394.60

XLON

xy4A6dIQUL1

AVIVA PLC

01/12/2021

14:31:10

376

394.60

XLON

xy4A6dIQUL3

AVIVA PLC

01/12/2021

14:31:10

493

394.60

XLON

xy4A6dIQUL5

AVIVA PLC

01/12/2021

14:31:10

1761

394.70

XLON

xy4A6dIQULE

AVIVA PLC

01/12/2021

14:31:02

434

394.80

XLON

xy4A6dIQVaZ

AVIVA PLC

01/12/2021

14:31:02

1913

394.80

XLON

xy4A6dIQVas

AVIVA PLC

01/12/2021

14:31:02

70

394.80

BATE

xy4A6dIQVau

AVIVA PLC

01/12/2021

14:31:02

539

394.80

BATE

xy4A6dIQVaw

AVIVA PLC

01/12/2021

14:30:42

454

394.80

CHIX

xy4A6dIQV$u

AVIVA PLC

01/12/2021

14:30:42

437

394.80

BATE

xy4A6dIQV$w

AVIVA PLC

01/12/2021

14:30:42

117

394.80

BATE

xy4A6dIQV$y

AVIVA PLC

01/12/2021

14:30:37

328

394.90

BATE

xy4A6dIQV5y

AVIVA PLC

01/12/2021

14:30:37

141

394.90

BATE

xy4A6dIQV52

AVIVA PLC

01/12/2021

14:30:37

23

394.90

BATE

xy4A6dIQV57

AVIVA PLC

01/12/2021

14:30:00

728

394.80

BATE

xy4A6dIQSr4

AVIVA PLC

01/12/2021

14:30:00

2585

394.80

XLON

xy4A6dIQSr2

AVIVA PLC

01/12/2021

14:29:56

2592

394.90

XLON

xy4A6dIQSpe

AVIVA PLC

01/12/2021

14:29:56

844

394.90

BATE

xy4A6dIQSpg

AVIVA PLC

01/12/2021

14:29:51

127

394.90

BATE

xy4A6dIQSul

AVIVA PLC

01/12/2021

14:29:45

42

394.90

XLON

xy4A6dIQS6q

AVIVA PLC

01/12/2021

14:29:33

20

394.90

BATE

xy4A6dIQSAL

AVIVA PLC

01/12/2021

14:29:33

112

394.90

BATE

xy4A6dIQSAN

AVIVA PLC

01/12/2021

14:29:15

6

394.80

BATE

xy4A6dIQSOg

AVIVA PLC

01/12/2021

14:28:41

452

394.90

XLON

xy4A6dIQTse

AVIVA PLC

01/12/2021

14:28:40

575

395.00

XLON

xy4A6dIQTng

AVIVA PLC

01/12/2021

14:28:39

832

395.00

XLON

xy4A6dIQTmw

AVIVA PLC

01/12/2021

14:28:39

671

395.00

XLON

xy4A6dIQTmy

AVIVA PLC

01/12/2021

14:28:39

944

395.10

XLON

xy4A6dIQTpi

AVIVA PLC

01/12/2021

14:28:39

2086

395.10

XLON

xy4A6dIQTpk

AVIVA PLC

01/12/2021

14:28:11

128

395.20

BATE

xy4A6dIQTD1

AVIVA PLC

01/12/2021

14:28:11

384

395.20

BATE

xy4A6dIQTD2

AVIVA PLC

01/12/2021

14:28:11

249

395.20

XLON

xy4A6dIQTD9

AVIVA PLC

01/12/2021

14:28:11

326

395.20

XLON

xy4A6dIQTDB

AVIVA PLC

01/12/2021

14:27:27

744

395.00

XLON

xy4A6dIQQrF

AVIVA PLC

01/12/2021

14:27:27

385

395.00

BATE

xy4A6dIQQrH

AVIVA PLC

01/12/2021

14:27:27

127

395.00

BATE

xy4A6dIQQrJ

AVIVA PLC

01/12/2021

14:27:14

1349

395.00

XLON

xy4A6dIQQuy

AVIVA PLC

01/12/2021

14:27:12

566

395.00

CHIX

xy4A6dIQQ4X

AVIVA PLC

01/12/2021

14:27:12

2567

395.00

XLON

xy4A6dIQQ5V

AVIVA PLC

01/12/2021

14:26:46

463

395.00

XLON

xy4A6dIQQMs

AVIVA PLC

01/12/2021

14:26:46

399

395.00

BATE

xy4A6dIQQMu

AVIVA PLC

01/12/2021

14:26:46

109

395.00

BATE

xy4A6dIQQMy

AVIVA PLC

01/12/2021

14:26:46

112

395.00

XLON

xy4A6dIQQMw

AVIVA PLC

01/12/2021

14:25:50

948

394.70

XLON

xy4A6dIQRwi

AVIVA PLC

01/12/2021

14:25:49

1008

394.80

BATE

xy4A6dIQR5v

AVIVA PLC

01/12/2021

14:25:49

1350

394.80

XLON

xy4A6dIQR5t

AVIVA PLC

01/12/2021

14:25:48

1740

394.80

XLON

xy4A6dIQR4n

AVIVA PLC

01/12/2021

14:24:57

539

394.80

XLON

xy4A6dIQOYe

AVIVA PLC

01/12/2021

14:24:34

751

394.90

XLON

xy4A6dIQOyS

AVIVA PLC

01/12/2021

14:24:25

771

394.90

XLON

xy4A6dIQO47

AVIVA PLC

01/12/2021

14:24:22

723

395.00

BATE

xy4A6dIQO6B

AVIVA PLC

01/12/2021

14:24:22

886

395.00

XLON

xy4A6dIQO69

AVIVA PLC

01/12/2021

14:24:11

371

395.10

XLON

xy4A6dIQOCm

AVIVA PLC

01/12/2021

14:24:11

1186

395.10

XLON

xy4A6dIQOCo

AVIVA PLC

01/12/2021

14:23:31

759

395.20

XLON

xy4A6dIQPY$

AVIVA PLC

01/12/2021

14:23:17

586

395.30

XLON

xy4A6dIQPq5

AVIVA PLC

01/12/2021

14:23:16

1184

395.30

XLON

xy4A6dIQPqC

AVIVA PLC

01/12/2021

14:23:16

538

395.30

XLON

xy4A6dIQPqE

AVIVA PLC

01/12/2021

14:23:03

151

395.40

BATE

xy4A6dIQP@i

AVIVA PLC

01/12/2021

14:23:03

573

395.40

BATE

xy4A6dIQP@m

AVIVA PLC

01/12/2021

14:23:03

1089

395.40

XLON

xy4A6dIQP@g

AVIVA PLC

01/12/2021

14:23:03

969

395.40

XLON

xy4A6dIQP@k

AVIVA PLC

01/12/2021

14:22:03

575

395.40

XLON

xy4A6dIQ6tY

AVIVA PLC

01/12/2021

14:21:37

630

395.60

BATE

xy4A6dIQ6Fz

AVIVA PLC

01/12/2021

14:21:10

782

395.50

XLON

xy4A6dIQ6Uw

AVIVA PLC

01/12/2021

14:21:05

40

395.50

XLON

xy4A6dIQ6Qn

AVIVA PLC

01/12/2021

14:21:05

900

395.50

XLON

xy4A6dIQ6Qp

AVIVA PLC

01/12/2021

14:20:34

439

395.70

XLON

xy4A6dIQ7zJ

AVIVA PLC

01/12/2021

14:20:30

143

395.80

XLON

xy4A6dIQ7uA

AVIVA PLC

01/12/2021

14:20:30

484

395.80

XLON

xy4A6dIQ7uC

AVIVA PLC

01/12/2021

14:20:28

718

395.90

XLON

xy4A6dIQ7we

AVIVA PLC

01/12/2021

14:20:17

1026

396.00

XLON

xy4A6dIQ7Dr

AVIVA PLC

01/12/2021

14:20:06

596

396.10

XLON

xy4A6dIQ7Kn

AVIVA PLC

01/12/2021

14:20:03

946

396.10

XLON

xy4A6dIQ7NG

AVIVA PLC

01/12/2021

14:20:03

421

396.10

BATE

xy4A6dIQ7NK

AVIVA PLC

01/12/2021

14:20:03

127

396.10

XLON

xy4A6dIQ7NI

AVIVA PLC

01/12/2021

14:20:01

127

396.10

BATE

xy4A6dIQ7JQ

AVIVA PLC

01/12/2021

14:19:57

500

396.10

XLON

xy4A6dIQ7SP

AVIVA PLC

01/12/2021

14:19:57

1055

396.10

XLON

xy4A6dIQ7VZ

AVIVA PLC

01/12/2021

14:19:57

2275

396.10

XLON

xy4A6dIQ7Vb

AVIVA PLC

01/12/2021

14:19:57

656

396.10

BATE

xy4A6dIQ7Vd

AVIVA PLC

01/12/2021

14:18:35

493

396.10

CHIX

xy4A6dIQ4PQ

AVIVA PLC

01/12/2021

14:18:04

461

396.10

XLON

xy4A6dIQ5qi

AVIVA PLC

01/12/2021

14:18:04

767

396.20

XLON

xy4A6dIQ5qu

AVIVA PLC

01/12/2021

14:18:00

75

396.30

XLON

xy4A6dIQ5sU

AVIVA PLC

01/12/2021

14:18:00

500

396.30

XLON

xy4A6dIQ5nS

AVIVA PLC

01/12/2021

14:18:00

926

396.30

BATE

xy4A6dIQ5md

AVIVA PLC

01/12/2021

14:18:00

917

396.30

XLON

xy4A6dIQ5mZ

AVIVA PLC

01/12/2021

14:18:00

369

396.30

XLON

xy4A6dIQ5mb

AVIVA PLC

01/12/2021

14:16:32

455

396.50

XLON

xy4A6dIQ2qj

AVIVA PLC

01/12/2021

14:16:32

575

396.50

BATE

xy4A6dIQ2qt

AVIVA PLC

01/12/2021

14:16:32

1060

396.50

BATE

xy4A6dIQ2qF

AVIVA PLC

01/12/2021

14:16:32

533

396.50

XLON

xy4A6dIQ2q1

AVIVA PLC

01/12/2021

14:16:32

157

396.50

XLON

xy4A6dIQ2q3

AVIVA PLC

01/12/2021

14:16:32

1378

396.50

XLON

xy4A6dIQ2q5

AVIVA PLC

01/12/2021

14:16:32

1391

396.50

XLON

xy4A6dIQ2q7

AVIVA PLC

01/12/2021

14:16:32

224

396.50

XLON

xy4A6dIQ2q9

AVIVA PLC

01/12/2021

14:16:32

211

396.50

XLON

xy4A6dIQ2qB

AVIVA PLC

01/12/2021

14:16:32

253

396.50

XLON

xy4A6dIQ2qD

AVIVA PLC

01/12/2021

14:16:32

2746

396.60

XLON

xy4A6dIQ2qH

AVIVA PLC

01/12/2021

14:16:32

500

396.60

XLON

xy4A6dIQ2qP

AVIVA PLC

01/12/2021

14:16:32

108

396.60

XLON

xy4A6dIQ2qJ

AVIVA PLC

01/12/2021

14:16:32

769

396.60

XLON

xy4A6dIQ2qN

AVIVA PLC

01/12/2021

14:16:32

35

396.60

XLON

xy4A6dIQ2qR

AVIVA PLC

01/12/2021

14:16:32

106

396.60

XLON

xy4A6dIQ2qT

AVIVA PLC

01/12/2021

14:15:55

836

396.60

XLON

xy4A6dIQ2Lr

AVIVA PLC

01/12/2021

14:15:55

856

396.60

XLON

xy4A6dIQ2Lz

AVIVA PLC

01/12/2021

14:15:47

30

396.60

CHIX

xy4A6dIQ2IA

AVIVA PLC

01/12/2021

14:15:47

149

396.60

CHIX

xy4A6dIQ2IC

AVIVA PLC

01/12/2021

14:15:47

16

396.60

CHIX

xy4A6dIQ2IG

AVIVA PLC

01/12/2021

14:15:02

386

396.60

XLON

xy4A6dIQ34C

AVIVA PLC

01/12/2021

14:15:02

527

396.60

XLON

xy4A6dIQ34I

AVIVA PLC

01/12/2021

14:15:02

527

396.60

XLON

xy4A6dIQ34E

AVIVA PLC

01/12/2021

14:15:02

527

396.60

XLON

xy4A6dIQ34G

AVIVA PLC

01/12/2021

14:15:02

48

396.60

XLON

xy4A6dIQ34K

AVIVA PLC

01/12/2021

14:12:54

1371

396.40

XLON

xy4A6dIQ0Pa

AVIVA PLC

01/12/2021

14:12:22

1681

396.40

XLON

xy4A6dIQ1ph

AVIVA PLC

01/12/2021

14:12:22

564

396.40

BATE

xy4A6dIQ1pj

AVIVA PLC

01/12/2021

14:12:22

144

396.40

BATE

xy4A6dIQ1pl

AVIVA PLC

01/12/2021

14:11:15

800

396.40

XLON

xy4A6dIQEfJ

AVIVA PLC

01/12/2021

14:11:00

855

396.40

XLON

xy4A6dIQEx8

AVIVA PLC

01/12/2021

14:10:56

708

396.50

BATE

xy4A6dIQE6I

AVIVA PLC

01/12/2021

14:10:56

1950

396.50

XLON

xy4A6dIQE6G

AVIVA PLC

01/12/2021

14:10:54

228

396.50

XLON

xy4A6dIQE3e

AVIVA PLC

01/12/2021

14:10:03

1418

396.60

XLON

xy4A6dIQFro

AVIVA PLC

01/12/2021

14:10:03

127

396.60

XLON

xy4A6dIQFrq

AVIVA PLC

01/12/2021

14:10:00

127

396.60

XLON

xy4A6dIQFnj

AVIVA PLC

01/12/2021

14:09:41

1499

396.60

XLON

xy4A6dIQF7G

AVIVA PLC

01/12/2021

14:09:21

639

396.60

BATE

xy4A6dIQFNA

AVIVA PLC

01/12/2021

14:09:21

2188

396.60

XLON

xy4A6dIQFNE

AVIVA PLC

01/12/2021

14:08:21

2000

396.50

XLON

xy4A6dIQC4k

AVIVA PLC

01/12/2021

14:08:05

287

396.50

CHIX

xy4A6dIQCFD

AVIVA PLC

01/12/2021

14:08:05

203

396.50

CHIX

xy4A6dIQCFF

AVIVA PLC

01/12/2021

14:08:04

880

396.50

BATE

xy4A6dIQCEN

AVIVA PLC

01/12/2021

14:08:04

1476

396.50

XLON

xy4A6dIQCEP

AVIVA PLC

01/12/2021

14:07:57

1072

396.50

BATE

xy4A6dIQCNc

AVIVA PLC

01/12/2021

14:07:57

3512

396.50

XLON

xy4A6dIQCNe

AVIVA PLC

01/12/2021

14:07:57

506

396.50

XLON

xy4A6dIQCNg

AVIVA PLC

01/12/2021

14:07:49

692

396.50

XLON

xy4A6dIQCTZ

AVIVA PLC

01/12/2021

14:07:49

35

396.50

XLON

xy4A6dIQCTb

AVIVA PLC

01/12/2021

14:07:32

439

396.50

XLON

xy4A6dIQDdo

AVIVA PLC

01/12/2021

14:07:32

133

396.50

XLON

xy4A6dIQDdq

AVIVA PLC

01/12/2021

14:07:32

713

396.50

XLON

xy4A6dIQDds

AVIVA PLC

01/12/2021

14:05:20

53

396.50

XLON

xy4A6dIQAL4

AVIVA PLC

01/12/2021

14:05:20

33

396.50

XLON

xy4A6dIQAL6

AVIVA PLC

01/12/2021

14:05:20

925

396.50

XLON

xy4A6dIQAL8

AVIVA PLC

01/12/2021

14:05:17

772

396.50

XLON

xy4A6dIQAMK

AVIVA PLC

01/12/2021

14:05:17

871

396.50

XLON

xy4A6dIQAMM

AVIVA PLC

01/12/2021

14:04:25

591

396.40

XLON

xy4A6dIQB7g

AVIVA PLC

01/12/2021

14:04:25

801

396.40

BATE

xy4A6dIQB7i

AVIVA PLC

01/12/2021

14:04:25

2536

396.40

XLON

xy4A6dIQB7k

AVIVA PLC

01/12/2021

14:04:21

996

396.40

XLON

xy4A6dIQB02

AVIVA PLC

01/12/2021

14:03:09

690

396.40

BATE

xy4A6dIQ8@E

AVIVA PLC

01/12/2021

14:03:09

174

396.40

XLON

xy4A6dIQ8@G

AVIVA PLC

01/12/2021

14:03:09

2811

396.40

XLON

xy4A6dIQ8@I

AVIVA PLC

01/12/2021

14:03:09

174

396.40

XLON

xy4A6dIQ8@K

AVIVA PLC

01/12/2021

14:02:29

575

396.50

XLON

xy4A6dIQ8V2

AVIVA PLC

01/12/2021

14:01:54

2441

396.50

XLON

xy4A6dIQ9or

AVIVA PLC

01/12/2021

14:01:47

522

396.50

XLON

xy4A6dIQ9ue

AVIVA PLC

01/12/2021

14:01:45

978

396.50

XLON

xy4A6dIQ9xN

AVIVA PLC

01/12/2021

14:01:31

19

396.40

BATE

xy4A6dIQ9CC

AVIVA PLC

01/12/2021

14:01:31

339

396.40

BATE

xy4A6dIQ9CM

AVIVA PLC

01/12/2021

14:01:31

219

396.40

BATE

xy4A6dIQ9CO

AVIVA PLC

01/12/2021

14:01:31

2000

396.40

XLON

xy4A6dIQ9CS

AVIVA PLC

01/12/2021

14:01:13

672

396.40

BATE

xy4A6dIQ9MP

AVIVA PLC

01/12/2021

14:01:13

575

396.40

XLON

xy4A6dIQ9MN

AVIVA PLC

01/12/2021

14:00:18

463

396.40

CHIX

xy4A6dIRs1Q

AVIVA PLC

01/12/2021

14:00:10

575

396.40

XLON

xy4A6dIRsEc

AVIVA PLC

01/12/2021

14:00:00

2000

396.40

XLON

xy4A6dIRsTn

AVIVA PLC

01/12/2021

13:59:05

989

396.20

BATE

xy4A6dIRtxY

AVIVA PLC

01/12/2021

13:59:05

2265

396.20

XLON

xy4A6dIRtxa

AVIVA PLC

01/12/2021

13:57:31

1102

396.20

XLON

xy4A6dIRq0S

AVIVA PLC

01/12/2021

13:57:31

1827

396.30

XLON

xy4A6dIRq0U

AVIVA PLC

01/12/2021

13:57:31

4165

396.40

XLON

xy4A6dIRq3W

AVIVA PLC

01/12/2021

13:56:42

658

396.50

BATE

xy4A6dIRrZK

AVIVA PLC

01/12/2021

13:55:41

575

396.40

XLON

xy4A6dIRrNW

AVIVA PLC

01/12/2021

13:55:13

2584

396.40

XLON

xy4A6dIRoa4

AVIVA PLC

01/12/2021

13:55:13

661

396.40

BATE

xy4A6dIRoa6

AVIVA PLC

01/12/2021

13:53:56

836

396.30

XLON

xy4A6dIRoOh

AVIVA PLC

01/12/2021

13:53:56

571

396.30

BATE

xy4A6dIRoOj

AVIVA PLC

01/12/2021

13:53:56

88

396.30

BATE

xy4A6dIRoOl

AVIVA PLC

01/12/2021

13:52:45

612

396.40

XLON

xy4A6dIRpPp

AVIVA PLC

01/12/2021

13:52:44

112

396.50

XLON

xy4A6dIRpPu

AVIVA PLC

01/12/2021

13:52:44

263

396.50

XLON

xy4A6dIRpPw

AVIVA PLC

01/12/2021

13:52:44

500

396.50

XLON

xy4A6dIRpP0

AVIVA PLC

01/12/2021

13:52:44

1375

396.50

XLON

xy4A6dIRpP7

AVIVA PLC

01/12/2021

13:52:44

451

396.50

BATE

xy4A6dIRpP9

AVIVA PLC

01/12/2021

13:52:05

125

396.60

XLON

xy4A6dIRm$w

AVIVA PLC

01/12/2021

13:52:05

527

396.60

XLON

xy4A6dIRm$@

AVIVA PLC

01/12/2021

13:52:05

527

396.60

XLON

xy4A6dIRm$y

AVIVA PLC

01/12/2021

13:52:05

500

396.60

XLON

xy4A6dIRm$0

AVIVA PLC

01/12/2021

13:52:05

647

396.60

BATE

xy4A6dIRm$N

AVIVA PLC

01/12/2021

13:52:05

506

396.60

CHIX

xy4A6dIRm$P

AVIVA PLC

01/12/2021

13:52:05

2951

396.60

XLON

xy4A6dIRm$H

AVIVA PLC

01/12/2021

13:51:29

16

396.50

BATE

xy4A6dIRmJS

AVIVA PLC

01/12/2021

13:50:23

1613

396.40

XLON

xy4A6dIRn6G

AVIVA PLC

01/12/2021

13:50:19

575

396.50

BATE

xy4A6dIRn08

AVIVA PLC

01/12/2021

13:49:18

981

396.40

XLON

xy4A6dIR@rq

AVIVA PLC

01/12/2021

13:49:14

1396

396.50

XLON

xy4A6dIR@sV

AVIVA PLC

01/12/2021

13:49:14

1635

396.50

XLON

xy4A6dIR@nn

AVIVA PLC

01/12/2021

13:48:32

462

396.50

BATE

xy4A6dIR@La

AVIVA PLC

01/12/2021

13:48:32

40

396.50

XLON

xy4A6dIR@AS

AVIVA PLC

01/12/2021

13:48:32

470

396.50

XLON

xy4A6dIR@AU

AVIVA PLC

01/12/2021

13:48:32

452

396.50

XLON

xy4A6dIR@LW

AVIVA PLC

01/12/2021

13:48:32

252

396.50

XLON

xy4A6dIR@LY

AVIVA PLC

01/12/2021

13:48:02

879

396.60

XLON

xy4A6dIR$aP

AVIVA PLC

01/12/2021

13:48:02

1890

396.60

XLON

xy4A6dIR$aR

AVIVA PLC

01/12/2021

13:48:02

1947

396.70

XLON

xy4A6dIR$aS

AVIVA PLC

01/12/2021

13:48:02

527

396.70

XLON

xy4A6dIR$dY

AVIVA PLC

01/12/2021

13:48:02

500

396.70

XLON

xy4A6dIR$da

AVIVA PLC

01/12/2021

13:48:02

527

396.70

XLON

xy4A6dIR$aU

AVIVA PLC

01/12/2021

13:48:02

527

396.70

XLON

xy4A6dIR$dW

AVIVA PLC

01/12/2021

13:47:15

529

396.60

BATE

xy4A6dIR$vf

AVIVA PLC

01/12/2021

13:47:15

260

396.60

BATE

xy4A6dIR$vh

AVIVA PLC

01/12/2021

13:47:15

1687

396.60

XLON

xy4A6dIR$vk

AVIVA PLC

01/12/2021

13:47:15

1990

396.60

XLON

xy4A6dIR$vm

AVIVA PLC

01/12/2021

13:47:15

797

396.60

BATE

xy4A6dIR$vo

AVIVA PLC

01/12/2021

13:45:08

2077

396.50

XLON

xy4A6dIRyxT

AVIVA PLC

01/12/2021

13:44:01

3661

396.50

XLON

xy4A6dIRzfY

AVIVA PLC

01/12/2021

13:44:01

580

396.50

BATE

xy4A6dIRzfa

AVIVA PLC

01/12/2021

13:42:30

2013

396.50

XLON

xy4A6dIRzOc

AVIVA PLC

01/12/2021

13:42:30

2003

396.50

XLON

xy4A6dIRzOe

AVIVA PLC

01/12/2021

13:42:30

461

396.50

CHIX

xy4A6dIRzOi

AVIVA PLC

01/12/2021

13:42:30

874

396.50

BATE

xy4A6dIRzOk

AVIVA PLC

01/12/2021

13:40:19

2457

396.40

XLON

xy4A6dIRxZl

AVIVA PLC

01/12/2021

13:40:19

598

396.40

BATE

xy4A6dIRxZn

AVIVA PLC

01/12/2021

13:39:05

3466

396.30

XLON

xy4A6dIRxO2

AVIVA PLC

01/12/2021

13:39:05

145

396.30

BATE

xy4A6dIRxO4

AVIVA PLC

01/12/2021

13:39:05

631

396.30

BATE

xy4A6dIRxOU

AVIVA PLC

01/12/2021

13:38:04

480

396.20

BATE

xy4A6dIRu2j

AVIVA PLC

01/12/2021

13:38:04

116

396.20

BATE

xy4A6dIRu2n

AVIVA PLC

01/12/2021

13:38:04

75

396.20

BATE

xy4A6dIRu2p

AVIVA PLC

01/12/2021

13:38:04

4118

396.20

XLON

xy4A6dIRu2l

AVIVA PLC

01/12/2021

13:37:47

819

396.30

XLON

xy4A6dIRuNc

AVIVA PLC

01/12/2021

13:36:46

11

396.30

XLON

xy4A6dIRvum

AVIVA PLC

01/12/2021

13:36:43

540

396.30

XLON

xy4A6dIRvxw

AVIVA PLC

01/12/2021

13:36:35

3817

396.30

XLON

xy4A6dIRv0I

AVIVA PLC

01/12/2021

13:36:35

758

396.30

BATE

xy4A6dIRv0K

AVIVA PLC

01/12/2021

13:33:29

478

395.80

CHIX

xy4A6dIRdxY

AVIVA PLC

01/12/2021

13:33:22

1351

395.80

XLON

xy4A6dIRd6c

AVIVA PLC

01/12/2021

13:33:22

500

395.80

XLON

xy4A6dIRd6e

AVIVA PLC

01/12/2021

13:33:22

636

395.80

XLON

xy4A6dIRd6p

AVIVA PLC

01/12/2021

13:33:22

2012

395.80

XLON

xy4A6dIRd6r

AVIVA PLC

01/12/2021

13:33:22

688

395.80

BATE

xy4A6dIRd6t

AVIVA PLC

01/12/2021

13:32:31

189

395.70

XLON

xy4A6dIRacG

AVIVA PLC

01/12/2021

13:32:31

1561

395.80

XLON

xy4A6dIRacL

AVIVA PLC

01/12/2021

13:32:31

447

395.90

XLON

xy4A6dIRaX1

AVIVA PLC

01/12/2021

13:32:31

686

395.90

BATE

xy4A6dIRaX3

AVIVA PLC

01/12/2021

13:32:26

500

395.90

XLON

xy4A6dIRaYi

AVIVA PLC

01/12/2021

13:32:26

476

395.90

XLON

xy4A6dIRaYk

AVIVA PLC

01/12/2021

13:30:34

745

395.80

BATE

xy4A6dIRbhg

AVIVA PLC

01/12/2021

13:30:34

718

395.80

XLON

xy4A6dIRbhe

AVIVA PLC

01/12/2021

13:29:46

35

395.70

XLON

xy4A6dIRb8L

AVIVA PLC

01/12/2021

13:29:46

500

395.70

XLON

xy4A6dIRb8N

AVIVA PLC

01/12/2021

13:29:46

727

395.70

XLON

xy4A6dIRbBe

AVIVA PLC

01/12/2021

13:29:34

112

395.70

BATE

xy4A6dIRbJ9

AVIVA PLC

01/12/2021

13:29:34

203

395.70

XLON

xy4A6dIRbJ3

AVIVA PLC

01/12/2021

13:29:34

449

395.70

XLON

xy4A6dIRbJ5

AVIVA PLC

01/12/2021

13:29:34

203

395.70

XLON

xy4A6dIRbJ7

AVIVA PLC

01/12/2021

13:29:16

555

395.80

XLON

xy4A6dIRYby

AVIVA PLC

01/12/2021

13:29:14

348

395.80

XLON

xy4A6dIRYdX

AVIVA PLC

01/12/2021

13:29:09

741

395.90

XLON

xy4A6dIRYZa

AVIVA PLC

01/12/2021

13:28:38

442

396.00

XLON

xy4A6dIRY7r

AVIVA PLC

01/12/2021

13:28:38

749

396.00

BATE

xy4A6dIRY7t

AVIVA PLC

01/12/2021

13:28:38

1072

396.00

XLON

xy4A6dIRY7v

AVIVA PLC

01/12/2021

13:28:34

26

396.00

XLON

xy4A6dIRY3v

AVIVA PLC

01/12/2021

13:27:14

323

396.00

XLON

xy4A6dIRZqm

AVIVA PLC

01/12/2021

13:27:11

337

396.10

XLON

xy4A6dIRZsa

AVIVA PLC

01/12/2021

13:27:11

238

396.10

XLON

xy4A6dIRZso

AVIVA PLC

01/12/2021

13:27:10

858

396.10

XLON

xy4A6dIRZsJ

AVIVA PLC

01/12/2021

13:26:32

1021

396.10

XLON

xy4A6dIRZFm

AVIVA PLC

01/12/2021

13:25:56

582

396.10

XLON

xy4A6dIRZQd

AVIVA PLC

01/12/2021

13:25:46

350

396.10

XLON

xy4A6dIRWc3

AVIVA PLC

01/12/2021

13:25:46

38

396.10

XLON

xy4A6dIRWc5

AVIVA PLC

01/12/2021

13:25:46

100

396.10

BATE

xy4A6dIRWcD

AVIVA PLC

01/12/2021

13:25:46

401

396.10

BATE

xy4A6dIRWcF

AVIVA PLC

01/12/2021

13:25:46

673

396.10

XLON

xy4A6dIRWcH

AVIVA PLC

01/12/2021

13:25:16

714

396.10

XLON

xy4A6dIRWnc

AVIVA PLC

01/12/2021

13:25:10

39

396.10

XLON

xy4A6dIRWph

AVIVA PLC

01/12/2021

13:25:10

200

396.10

XLON

xy4A6dIRWpj

AVIVA PLC

01/12/2021

13:24:42

914

396.00

XLON

xy4A6dIRWEW

AVIVA PLC

01/12/2021

13:24:42

539

396.00

BATE

xy4A6dIRWEc

AVIVA PLC

01/12/2021

13:24:26

369

396.00

XLON

xy4A6dIRWG8

AVIVA PLC

01/12/2021

13:24:26

571

396.00

XLON

xy4A6dIRWGA

AVIVA PLC

01/12/2021

13:23:57

43

395.90

XLON

xy4A6dIRXQL

AVIVA PLC

01/12/2021

13:23:57

500

395.90

XLON

xy4A6dIRXQN

AVIVA PLC

01/12/2021

13:23:57

445

395.90

CHIX

xy4A6dIRkba

AVIVA PLC

01/12/2021

13:23:57

691

395.90

XLON

xy4A6dIRkbW

AVIVA PLC

01/12/2021

13:23:57

347

395.90

XLON

xy4A6dIRkbY

AVIVA PLC

01/12/2021

13:22:52

1010

396.10

XLON

xy4A6dIRlKb

AVIVA PLC

01/12/2021

13:22:48

1092

396.20

XLON

xy4A6dIRlM@

AVIVA PLC

01/12/2021

13:22:48

539

396.20

BATE

xy4A6dIRlM0

AVIVA PLC

01/12/2021

13:22:41

1993

396.30

XLON

xy4A6dIRlIK

AVIVA PLC

01/12/2021

13:22:41

98

396.30

XLON

xy4A6dIRlIM

AVIVA PLC

01/12/2021

13:22:41

127

396.30

XLON

xy4A6dIRlIO

AVIVA PLC

01/12/2021

13:21:16

877

395.90

XLON

xy4A6dIRix$

AVIVA PLC

01/12/2021

13:21:16

538

395.90

BATE

xy4A6dIRix1

AVIVA PLC

01/12/2021

13:20:40

271

395.80

XLON

xy4A6dIRiNn

AVIVA PLC

01/12/2021

13:20:40

413

395.80

XLON

xy4A6dIRiNp

AVIVA PLC

01/12/2021

13:20:33

988

395.90

XLON

xy4A6dIRiJZ

AVIVA PLC

01/12/2021

13:20:00

879

396.00

XLON

xy4A6dIRjiQ

AVIVA PLC

01/12/2021

13:20:00

1253

396.10

XLON

xy4A6dIRjlQ

AVIVA PLC

01/12/2021

13:20:00

820

396.10

BATE

xy4A6dIRjlS

AVIVA PLC

01/12/2021

13:18:36

826

395.90

XLON

xy4A6dIRjOA

AVIVA PLC

01/12/2021

13:18:32

980

396.10

XLON

xy4A6dIRgaF

AVIVA PLC

01/12/2021

13:18:09

575

396.10

XLON

xy4A6dIRgkV

AVIVA PLC

01/12/2021

13:18:05

297

396.10

XLON

xy4A6dIRgg5

AVIVA PLC

01/12/2021

13:18:05

739

396.10

XLON

xy4A6dIRgg7

AVIVA PLC

01/12/2021

13:18:05

551

396.10

XLON

xy4A6dIRgg9

AVIVA PLC

01/12/2021

13:18:05

190

396.10

XLON

xy4A6dIRggB

AVIVA PLC

01/12/2021

13:17:36

507

396.20

XLON

xy4A6dIRg58

AVIVA PLC

01/12/2021

13:17:36

1068

396.20

XLON

xy4A6dIRg5A

AVIVA PLC

01/12/2021

13:17:36

519

396.20

XLON

xy4A6dIRg5C

AVIVA PLC

01/12/2021

13:17:36

946

396.20

BATE

xy4A6dIRg5E

AVIVA PLC

01/12/2021

13:16:27

497

396.10

XLON

xy4A6dIRhYw

AVIVA PLC

01/12/2021

13:16:27

576

396.10

XLON

xy4A6dIRhYy

AVIVA PLC

01/12/2021

13:16:27

387

396.10

XLON

xy4A6dIRhY@

AVIVA PLC

01/12/2021

13:16:06

1856

396.10

XLON

xy4A6dIRhmC

AVIVA PLC

01/12/2021

13:16:06

717

396.10

XLON

xy4A6dIRhmE

AVIVA PLC

01/12/2021

13:15:40

575

396.20

XLON

xy4A6dIRhDe

AVIVA PLC

01/12/2021

13:15:04

23

395.90

XLON

xy4A6dIReX9

AVIVA PLC

01/12/2021

13:15:04

488

395.90

BATE

xy4A6dIReXB

AVIVA PLC

01/12/2021

13:15:03

552

395.90

XLON

xy4A6dIReWy

AVIVA PLC

01/12/2021

13:14:55

575

395.90

XLON

xy4A6dIRefD

AVIVA PLC

01/12/2021

13:14:55

575

395.90

BATE

xy4A6dIRefF

AVIVA PLC

01/12/2021

13:14:17

488

395.80

CHIX

xy4A6dIRe6O

AVIVA PLC

01/12/2021

13:13:09

529

395.70

XLON

xy4A6dIRfYG

AVIVA PLC

01/12/2021

13:13:09

756

395.80

XLON

xy4A6dIRfYI

AVIVA PLC

01/12/2021

13:12:11

463

395.80

XLON

xy4A6dIRfBg

AVIVA PLC

01/12/2021

13:12:08

258

395.80

XLON

xy4A6dIRfLZ

AVIVA PLC

01/12/2021

13:12:08

773

395.90

XLON

xy4A6dIRfLa

AVIVA PLC

01/12/2021

13:11:51

897

396.00

XLON

xy4A6dIRfSI

AVIVA PLC

01/12/2021

13:11:51

245

396.00

XLON

xy4A6dIRfSK

AVIVA PLC

01/12/2021

13:11:51

84

396.00

BATE

xy4A6dIRfSM

AVIVA PLC

01/12/2021

13:11:46

1426

396.10

XLON

xy4A6dIRfPx

AVIVA PLC

01/12/2021

13:11:46

745

396.10

BATE

xy4A6dIRfPv

AVIVA PLC

01/12/2021

13:10:21

503

396.00

XLON

xy4A6dIRMFK

AVIVA PLC

01/12/2021

13:10:21

653

396.10

XLON

xy4A6dIRMFM

AVIVA PLC

01/12/2021

13:10:03

684

396.20

XLON

xy4A6dIRMNZ

AVIVA PLC

01/12/2021

13:10:03

250

396.20

XLON

xy4A6dIRMNb

AVIVA PLC

01/12/2021

13:09:36

890

396.30

XLON

xy4A6dIRMQ5

AVIVA PLC

01/12/2021

13:09:30

158

396.30

XLON

xy4A6dIRNce

AVIVA PLC

01/12/2021

13:09:30

500

396.30

XLON

xy4A6dIRNcL

AVIVA PLC

01/12/2021

13:09:30

200

396.30

BATE

xy4A6dIRNcT

AVIVA PLC

01/12/2021

13:09:30

747

396.30

BATE

xy4A6dIRNcV

AVIVA PLC

01/12/2021

13:09:30

2351

396.30

XLON

xy4A6dIRNXX

AVIVA PLC

01/12/2021

13:07:42

1334

396.20

XLON

xy4A6dIRKjZ

AVIVA PLC

01/12/2021

13:06:39

661

396.20

XLON

xy4A6dIRKJa

AVIVA PLC

01/12/2021

13:06:39

688

396.20

BATE

xy4A6dIRKJj

AVIVA PLC

01/12/2021

13:06:39

1214

396.20

XLON

xy4A6dIRKJh

AVIVA PLC

01/12/2021

13:06:31

94

396.20

BATE

xy4A6dIRKRp

AVIVA PLC

01/12/2021

13:06:31

1551

396.20

XLON

xy4A6dIRKRr

AVIVA PLC

01/12/2021

13:06:01

26

396.20

BATE

xy4A6dIRLuH

AVIVA PLC

01/12/2021

13:05:13

183

396.20

XLON

xy4A6dIRIfH

AVIVA PLC

01/12/2021

13:05:13

436

396.20

XLON

xy4A6dIRIfJ

AVIVA PLC

01/12/2021

13:05:13

196

396.20

XLON

xy4A6dIRIfL

AVIVA PLC

01/12/2021

13:05:01

136

396.30

BATE

xy4A6dIRIzj

AVIVA PLC

01/12/2021

13:05:01

218

396.30

BATE

xy4A6dIRIzw

AVIVA PLC

01/12/2021

13:05:01

854

396.30

XLON

xy4A6dIRIzu

AVIVA PLC

01/12/2021

13:04:38

1578

396.40

XLON

xy4A6dIRIE@

AVIVA PLC

01/12/2021

13:04:19

1430

396.40

XLON

xy4A6dIRITL

AVIVA PLC

01/12/2021

13:03:21

1379

396.40

XLON

xy4A6dIRJDk

AVIVA PLC

01/12/2021

13:03:21

475

396.40

CHIX

xy4A6dIRJDq

AVIVA PLC

01/12/2021

13:03:21

561

396.40

BATE

xy4A6dIRJDo

AVIVA PLC

01/12/2021

13:02:30

272

396.30

XLON

xy4A6dIRGqX

AVIVA PLC

01/12/2021

13:02:08

24

396.30

XLON

xy4A6dIRGwC

AVIVA PLC

01/12/2021

13:02:06

782

396.40

XLON

xy4A6dIRG7n

AVIVA PLC

01/12/2021

13:02:05

327

396.40

XLON

xy4A6dIRG7t

AVIVA PLC

01/12/2021

13:02:05

349

396.40

XLON

xy4A6dIRG7v

AVIVA PLC

01/12/2021

13:02:05

201

396.40

XLON

xy4A6dIRG7x

AVIVA PLC

01/12/2021

13:01:46

179

396.50

BATE

xy4A6dIRGNr

AVIVA PLC

01/12/2021

13:01:46

78

396.50

BATE

xy4A6dIRGNu

AVIVA PLC

01/12/2021

13:01:46

229

396.50

BATE

xy4A6dIRGNw

AVIVA PLC

01/12/2021

13:01:46

359

396.50

BATE

xy4A6dIRGNy

AVIVA PLC

01/12/2021

13:01:46

1402

396.50

XLON

xy4A6dIRGNs

AVIVA PLC

01/12/2021

13:01:13

1033

396.60

XLON

xy4A6dIRHZ0

AVIVA PLC

01/12/2021

13:00:35

593

396.50

XLON

xy4A6dIRH5N

AVIVA PLC

01/12/2021

13:00:35

988

396.50

XLON

xy4A6dIRH4L

AVIVA PLC

01/12/2021

12:59:40

528

396.70

BATE

xy4A6dIRUmR

AVIVA PLC

01/12/2021

12:59:25

735

396.70

XLON

xy4A6dIRU70

AVIVA PLC

01/12/2021

12:59:16

1049

396.80

XLON

xy4A6dIRUDO

AVIVA PLC

01/12/2021

12:59:16

1062

396.80

XLON

xy4A6dIRUCz

AVIVA PLC

01/12/2021

12:59:06

59

396.80

XLON

xy4A6dIRUAO

AVIVA PLC

01/12/2021

12:59:03

128

396.80

XLON

xy4A6dIRULS

AVIVA PLC

01/12/2021

12:59:01

1025

396.80

XLON

xy4A6dIRUNl

AVIVA PLC

01/12/2021

12:59:01

876

396.80

XLON

xy4A6dIRUNn

AVIVA PLC

01/12/2021

12:58:27

525

396.90

BATE

xy4A6dIRVX6

AVIVA PLC

01/12/2021

12:58:27

2676

396.90

XLON

xy4A6dIRVX4

AVIVA PLC

01/12/2021

12:56:56

2578

396.70

XLON

xy4A6dIRScH

AVIVA PLC

01/12/2021

12:56:35

823

396.70

BATE

xy4A6dIRSeD

AVIVA PLC

01/12/2021

12:56:35

3487

396.70

XLON

xy4A6dIRSeH

AVIVA PLC

01/12/2021

12:56:35

217

396.70

BATE

xy4A6dIRSeF

AVIVA PLC

01/12/2021

12:56:08

321

396.70

XLON

xy4A6dIRS6d

AVIVA PLC

01/12/2021

12:56:08

352

396.70

XLON

xy4A6dIRS6f

AVIVA PLC

01/12/2021

12:55:54

245

396.70

XLON

xy4A6dIRSBS

AVIVA PLC

01/12/2021

12:55:54

469

396.70

XLON

xy4A6dIRSBU

AVIVA PLC

01/12/2021

12:55:28

17

396.50

BATE

xy4A6dIRTdJ

AVIVA PLC

01/12/2021

12:53:57

490

396.50

BATE

xy4A6dIRTPE

AVIVA PLC

01/12/2021

12:53:29

262

396.50

BATE

xy4A6dIRQhn

AVIVA PLC

01/12/2021

12:53:29

134

396.50

BATE

xy4A6dIRQhp

AVIVA PLC

01/12/2021

12:53:29

15

396.50

BATE

xy4A6dIRQhr

AVIVA PLC

01/12/2021

12:53:29

84

396.50

BATE

xy4A6dIRQhs

AVIVA PLC

01/12/2021

12:53:23

3892

396.50

XLON

xy4A6dIRQs$

AVIVA PLC

01/12/2021

12:53:23

486

396.50

CHIX

xy4A6dIRQs1

AVIVA PLC

01/12/2021

12:53:23

1049

396.50

BATE

xy4A6dIRQs3

AVIVA PLC

01/12/2021

12:53:17

344

396.60

XLON

xy4A6dIRQon

AVIVA PLC

01/12/2021

12:53:17

168

396.60

XLON

xy4A6dIRQop

AVIVA PLC

01/12/2021

12:53:17

168

396.60

XLON

xy4A6dIRQor

AVIVA PLC

01/12/2021

12:52:32

460

396.60

XLON

xy4A6dIRQGT

AVIVA PLC

01/12/2021

12:52:32

500

396.60

XLON

xy4A6dIRQGV

AVIVA PLC

01/12/2021

12:52:32

581

396.60

XLON

xy4A6dIRQJX

AVIVA PLC

01/12/2021

12:52:32

746

396.60

XLON

xy4A6dIRQJZ

AVIVA PLC

01/12/2021

12:51:47

514

396.60

XLON

xy4A6dIRRtl

AVIVA PLC

01/12/2021

12:51:47

593

396.60

XLON

xy4A6dIRRtp

AVIVA PLC

01/12/2021

12:51:47

500

396.60

XLON

xy4A6dIRRtn

AVIVA PLC

01/12/2021

12:48:45

75

396.70

XLON

xy4A6dIRPg8

AVIVA PLC

01/12/2021

12:48:45

800

396.70

XLON

xy4A6dIRPgA

AVIVA PLC

01/12/2021

12:47:33

239

396.30

XLON

xy4A6dIR6Y5

AVIVA PLC

01/12/2021

12:47:33

148

396.30

XLON

xy4A6dIR6YL

AVIVA PLC

01/12/2021

12:47:33

1269

396.30

XLON

xy4A6dIR6jk

AVIVA PLC

01/12/2021

12:47:32

2360

396.40

XLON

xy4A6dIR6fP

AVIVA PLC

01/12/2021

12:47:32

59

396.40

XLON

xy4A6dIR6fT

AVIVA PLC

01/12/2021

12:47:32

741

396.40

BATE

xy4A6dIR6eX

AVIVA PLC

01/12/2021

12:45:28

847

396.30

XLON

xy4A6dIR7@b

AVIVA PLC

01/12/2021

12:45:28

419

396.30

BATE

xy4A6dIR7@e

AVIVA PLC

01/12/2021

12:45:28

17

396.30

BATE

xy4A6dIR7@j

AVIVA PLC

01/12/2021

12:45:28

840

396.30

XLON

xy4A6dIR7@l

AVIVA PLC

01/12/2021

12:44:55

661

396.40

XLON

xy4A6dIR78G

AVIVA PLC

01/12/2021

12:43:56

31

396.40

BATE

xy4A6dIR4hb

AVIVA PLC

01/12/2021

12:43:56

848

396.40

XLON

xy4A6dIR4hZ

AVIVA PLC

01/12/2021

12:43:54

758

396.50

BATE

xy4A6dIR4rn

AVIVA PLC

01/12/2021

12:43:54

798

396.50

XLON

xy4A6dIR4rl

AVIVA PLC

01/12/2021

12:43:44

1078

396.50

XLON

xy4A6dIR4n9

AVIVA PLC

01/12/2021

12:43:05

120

396.50

BATE

xy4A6dIR49w

AVIVA PLC

01/12/2021

12:43:00

1100

396.50

XLON

xy4A6dIR4B5

AVIVA PLC

01/12/2021

12:42:00

472

396.50

XLON

xy4A6dIR5hi

AVIVA PLC

01/12/2021

12:41:41

189

396.50

XLON

xy4A6dIR5mF

AVIVA PLC

01/12/2021

12:41:41

945

396.50

XLON

xy4A6dIR5mI

AVIVA PLC

01/12/2021

12:41:15

145

396.50

XLON

xy4A6dIR5Do

AVIVA PLC

01/12/2021

12:41:11

532

396.50

XLON

xy4A6dIR5FZ

AVIVA PLC

01/12/2021

12:40:55

78

396.40

XLON

xy4A6dIR5Gu

AVIVA PLC

01/12/2021

12:40:48

320

396.40

XLON

xy4A6dIR5PC

AVIVA PLC

01/12/2021

12:40:48

500

396.40

XLON

xy4A6dIR5PG

AVIVA PLC

01/12/2021

12:40:48

350

396.40

XLON

xy4A6dIR5PE

AVIVA PLC

01/12/2021

12:40:48

2215

396.40

XLON

xy4A6dIR5OX

AVIVA PLC

01/12/2021

12:40:48

449

396.40

CHIX

xy4A6dIR5Ob

AVIVA PLC

01/12/2021

12:40:48

911

396.40

BATE

xy4A6dIR5OZ

AVIVA PLC

01/12/2021

12:40:10

11

396.40

XLON

xy4A6dIR2pd

AVIVA PLC

01/12/2021

12:40:10

233

396.40

XLON

xy4A6dIR2p4

AVIVA PLC

01/12/2021

12:40:10

16

396.40

XLON

xy4A6dIR2p6

AVIVA PLC

01/12/2021

12:38:22

575

396.40

XLON

xy4A6dIR3ou

AVIVA PLC

01/12/2021

12:38:14

682

396.40

XLON

xy4A6dIR3@F

AVIVA PLC

01/12/2021

12:38:14

768

396.40

XLON

xy4A6dIR3@O

AVIVA PLC

01/12/2021

12:38:14

47

396.40

XLON

xy4A6dIR3@S

AVIVA PLC

01/12/2021

12:38:14

500

396.40

XLON

xy4A6dIR3@Q

AVIVA PLC

01/12/2021

12:38:06

701

396.50

BATE

xy4A6dIR34Q

AVIVA PLC

01/12/2021

12:38:06

1726

396.50

XLON

xy4A6dIR34O

AVIVA PLC

01/12/2021

12:36:32

83

396.60

XLON

xy4A6dIR0sX

AVIVA PLC

01/12/2021

12:36:31

492

396.60

XLON

xy4A6dIR0sn

AVIVA PLC

01/12/2021

12:35:57

66

396.60

XLON

xy4A6dIR0E2

AVIVA PLC

01/12/2021

12:35:57

496

396.60

XLON

xy4A6dIR0E9

AVIVA PLC

01/12/2021

12:35:38

306

396.60

XLON

xy4A6dIR0Tm

AVIVA PLC

01/12/2021

12:35:38

500

396.60

XLON

xy4A6dIR0To

AVIVA PLC

01/12/2021

12:35:38

570

396.60

XLON

xy4A6dIR0T9

AVIVA PLC

01/12/2021

12:35:38

34

396.60

BATE

xy4A6dIR0TF

AVIVA PLC

01/12/2021

12:35:38

350

396.60

XLON

xy4A6dIR0TB

AVIVA PLC

01/12/2021

12:35:38

438

396.60

BATE

xy4A6dIR0TH

AVIVA PLC

01/12/2021

12:35:14

230

396.60

XLON

xy4A6dIR1W@

AVIVA PLC

01/12/2021

12:35:14

317

396.60

XLON

xy4A6dIR1W0

AVIVA PLC

01/12/2021

12:35:11

127

396.60

XLON

xy4A6dIR1Zs

AVIVA PLC

01/12/2021

12:35:09

182

396.60

XLON

xy4A6dIR1Yc

AVIVA PLC

01/12/2021

12:35:09

42

396.60

XLON

xy4A6dIR1Ye

AVIVA PLC

01/12/2021

12:35:09

16

396.60

CHIX

xy4A6dIR1Yg

AVIVA PLC

01/12/2021

12:35:09

188

396.60

CHIX

xy4A6dIR1Yi

AVIVA PLC

01/12/2021

12:34:28

1274

396.60

XLON

xy4A6dIR1@N

AVIVA PLC

01/12/2021

12:34:23

575

396.70

XLON

xy4A6dIR14A

AVIVA PLC

01/12/2021

12:34:18

26

396.70

XLON

xy4A6dIR11a

AVIVA PLC

01/12/2021

12:34:18

422

396.70

XLON

xy4A6dIR11c

AVIVA PLC

01/12/2021

12:34:01

486

396.80

BATE

xy4A6dIR19u

AVIVA PLC

01/12/2021

12:33:27

887

396.80

XLON

xy4A6dIREaC

AVIVA PLC

01/12/2021

12:32:31

500

396.90

XLON

xy4A6dIREB0

AVIVA PLC

01/12/2021

12:32:31

249

396.90

XLON

xy4A6dIREBy

AVIVA PLC

01/12/2021

12:32:31

485

396.90

BATE

xy4A6dIREBF

AVIVA PLC

01/12/2021

12:32:31

1181

396.90

XLON

xy4A6dIREBD

AVIVA PLC

01/12/2021

12:32:12

1219

397.00

XLON

xy4A6dIREUU

AVIVA PLC

01/12/2021

12:32:12

295

397.00

XLON

xy4A6dIREPW

AVIVA PLC

01/12/2021

12:31:47

2996

397.10

XLON

xy4A6dIRFeB

AVIVA PLC

01/12/2021

12:31:11

485

397.20

BATE

xy4A6dIRF3r

AVIVA PLC

01/12/2021

12:30:02

274

397.10

BATE

xy4A6dIRCnf

AVIVA PLC

01/12/2021

12:30:02

188

397.10

BATE

xy4A6dIRCnj

AVIVA PLC

01/12/2021

12:30:02

3189

397.10

XLON

xy4A6dIRCnh

AVIVA PLC

01/12/2021

12:28:32

461

397.20

BATE

xy4A6dIRDYG

AVIVA PLC

01/12/2021

12:27:55

101

397.10

XLON

xy4A6dIRDyY

AVIVA PLC

01/12/2021

12:27:02

821

397.20

XLON

xy4A6dIRDGQ

AVIVA PLC

01/12/2021

12:26:45

525

397.30

XLON

xy4A6dIRDRK

AVIVA PLC

01/12/2021

12:26:45

601

397.40

XLON

xy4A6dIRDRM

AVIVA PLC

01/12/2021

12:26:39

859

397.50

XLON

xy4A6dIRAav

AVIVA PLC

01/12/2021

12:26:39

700

397.50

BATE

xy4A6dIRAax

AVIVA PLC

01/12/2021

12:26:07

575

397.60

XLON

xy4A6dIRAz7

AVIVA PLC

01/12/2021

12:25:31

84

397.40

XLON

xy4A6dIRA9d

AVIVA PLC

01/12/2021

12:25:31

102

397.40

XLON

xy4A6dIRA9@

AVIVA PLC

01/12/2021

12:25:30

630

397.40

XLON

xy4A6dIRA8o

AVIVA PLC

01/12/2021

12:25:28

745

397.40

XLON

xy4A6dIRABr

AVIVA PLC

01/12/2021

12:25:03

96

397.50

XLON

xy4A6dIRAIq

AVIVA PLC

01/12/2021

12:25:03

1498

397.50

XLON

xy4A6dIRAIs

AVIVA PLC

01/12/2021

12:25:01

3607

397.60

XLON

xy4A6dIRAS6

AVIVA PLC

01/12/2021

12:25:01

25

397.60

XLON

xy4A6dIRAS8

AVIVA PLC

01/12/2021

12:25:00

350

397.70

XLON

xy4A6dIRAV0

AVIVA PLC

01/12/2021

12:25:00

245

397.70

XLON

xy4A6dIRAV@

AVIVA PLC

01/12/2021

12:24:49

1

397.70

XLON

xy4A6dIRBdX

AVIVA PLC

01/12/2021

12:24:49

133

397.70

XLON

xy4A6dIRBaT

AVIVA PLC

01/12/2021

12:24:15

983

397.70

XLON

xy4A6dIRBs6

AVIVA PLC

01/12/2021

12:24:15

206

397.70

BATE

xy4A6dIRBs8

AVIVA PLC

01/12/2021

12:24:15

393

397.70

BATE

xy4A6dIRBsA

AVIVA PLC

01/12/2021

12:24:15

433

397.70

CHIX

xy4A6dIRBsC

AVIVA PLC

01/12/2021

12:24:14

23

397.70

CHIX

xy4A6dIRBm4

AVIVA PLC

01/12/2021

12:24:14

185

397.70

BATE

xy4A6dIRBmB

AVIVA PLC

01/12/2021

12:24:14

390

397.70

BATE

xy4A6dIRBmD

AVIVA PLC

01/12/2021

12:24:14

458

397.70

XLON

xy4A6dIRBmI

AVIVA PLC

01/12/2021

12:21:07

1904

397.50

XLON

xy4A6dIR8Q7

AVIVA PLC

01/12/2021

12:21:07

477

397.50

BATE

xy4A6dIR8Q9

AVIVA PLC

01/12/2021

12:20:02

644

397.40

XLON

xy4A6dIR95a

AVIVA PLC

01/12/2021

12:19:02

306

397.20

XLON

xy4A6dIR9Oa

AVIVA PLC

01/12/2021

12:19:02

102

397.20

XLON

xy4A6dIR9Oc

AVIVA PLC

01/12/2021

12:19:02

306

397.20

XLON

xy4A6dIR9Oe

AVIVA PLC

01/12/2021

12:19:01

933

397.30

XLON

xy4A6dIR9Rj

AVIVA PLC

01/12/2021

12:19:01

1846

397.30

XLON

xy4A6dIR9Rr

AVIVA PLC

01/12/2021

12:19:01

510

397.30

BATE

xy4A6dIR9Rt

AVIVA PLC

01/12/2021

12:19:01

233

397.30

BATE

xy4A6dIR9Rv

AVIVA PLC

01/12/2021

12:18:27

2397

397.40

XLON

xy4A6dIKslB

AVIVA PLC

01/12/2021

12:17:00

496

397.10

BATE

xy4A6dIKtYi

AVIVA PLC

01/12/2021

12:16:27

1404

397.00

XLON

xy4A6dIKtsR

AVIVA PLC

01/12/2021

12:16:27

1562

397.00

XLON

xy4A6dIKtng

AVIVA PLC

01/12/2021

12:15:22

488

396.80

BATE

xy4A6dIKtBq

AVIVA PLC

01/12/2021

12:15:22

1709

396.80

XLON

xy4A6dIKtBy

AVIVA PLC

01/12/2021

12:14:11

533

396.80

XLON

xy4A6dIKqgM

AVIVA PLC

01/12/2021

12:14:03

575

396.90

XLON

xy4A6dIKqtH

AVIVA PLC

01/12/2021

12:14:03

452

396.90

BATE

xy4A6dIKqtJ

AVIVA PLC

01/12/2021

12:14:03

123

396.90

BATE

xy4A6dIKqsW

AVIVA PLC

01/12/2021

12:13:35

1723

396.90

XLON

xy4A6dIKquO

AVIVA PLC

01/12/2021

12:13:23

2232

397.00

XLON

xy4A6dIKq6u

AVIVA PLC

01/12/2021

12:12:39

959

397.00

XLON

xy4A6dIKqQO

AVIVA PLC

01/12/2021

12:12:39

535

397.00

CHIX

xy4A6dIKrbX

AVIVA PLC

01/12/2021

12:12:39

575

397.00

BATE

xy4A6dIKrba

AVIVA PLC

01/12/2021

12:11:09

1069

396.80

XLON

xy4A6dIKrIz

AVIVA PLC

01/12/2021

12:10:35

493

396.80

BATE

xy4A6dIKogz

AVIVA PLC

01/12/2021

12:10:35

1708

396.80

XLON

xy4A6dIKogx

AVIVA PLC

01/12/2021

12:09:27

888

396.80

XLON

xy4A6dIKoTQ

AVIVA PLC

01/12/2021

12:08:51

477

396.80

BATE

xy4A6dIKpiu

AVIVA PLC

01/12/2021

12:08:51

8

396.80

BATE

xy4A6dIKpiy

AVIVA PLC

01/12/2021

12:08:51

657

396.80

XLON

xy4A6dIKpiw

AVIVA PLC

01/12/2021

12:08:11

500

396.90

XLON

xy4A6dIKp@O

AVIVA PLC

01/12/2021

12:08:11

134

396.90

XLON

xy4A6dIKp@M

AVIVA PLC

01/12/2021

12:08:11

1043

396.90

XLON

xy4A6dIKpvm

AVIVA PLC

01/12/2021

12:08:00

1191

397.00

XLON

xy4A6dIKp4m

AVIVA PLC

01/12/2021

12:07:05

1477

397.00

XLON

xy4A6dIKmZG

AVIVA PLC

01/12/2021

12:07:05

106

397.00

XLON

xy4A6dIKmZI

AVIVA PLC

01/12/2021

12:07:05

580

397.00

BATE

xy4A6dIKmYZ

AVIVA PLC

01/12/2021

12:07:05

350

397.10

XLON

xy4A6dIKmYg

AVIVA PLC

01/12/2021

12:07:05

241

397.10

XLON

xy4A6dIKmYe

AVIVA PLC

01/12/2021

12:07:05

712

397.00

XLON

xy4A6dIKmYr

AVIVA PLC

01/12/2021

12:07:05

3142

397.00

XLON

xy4A6dIKmYt

AVIVA PLC

01/12/2021

12:07:05

638

397.00

BATE

xy4A6dIKmYv

AVIVA PLC

01/12/2021

12:07:05

158

397.00

BATE

xy4A6dIKmYx

AVIVA PLC

01/12/2021

12:04:18

334

396.90

XLON

xy4A6dIKnAP

AVIVA PLC

01/12/2021

12:04:18

438

396.90

XLON

xy4A6dIKnAR

AVIVA PLC

01/12/2021

12:03:54

575

397.00

XLON

xy4A6dIKnPO

AVIVA PLC

01/12/2021

12:03:16

602

397.10

BATE

xy4A6dIK@q4

AVIVA PLC

01/12/2021

12:03:09

1035

397.20

XLON

xy4A6dIK@ob

AVIVA PLC

01/12/2021

12:03:06

753

397.30

XLON

xy4A6dIK@zF

AVIVA PLC

01/12/2021

12:02:40

655

397.30

XLON

xy4A6dIK@3H

AVIVA PLC

01/12/2021

12:02:32

728

397.40

XLON

xy4A6dIK@Fg

AVIVA PLC

01/12/2021

12:02:03

448

397.20

XLON

xy4A6dIK$YS

AVIVA PLC

01/12/2021

12:02:02

641

397.30

XLON

xy4A6dIK$iw

AVIVA PLC

01/12/2021

12:02:01

601

397.40

BATE

xy4A6dIK$kK

AVIVA PLC

01/12/2021

12:01:46

558

397.30

XLON

xy4A6dIK$tq

AVIVA PLC

01/12/2021

12:01:46

212

397.30

XLON

xy4A6dIK$ts

AVIVA PLC

01/12/2021

12:01:32

1221

397.40

XLON

xy4A6dIK$z5

AVIVA PLC

01/12/2021

12:01:20

1066

397.40

XLON

xy4A6dIK$xf

AVIVA PLC

01/12/2021

12:00:47

465

397.30

BATE

xy4A6dIK$Ni

AVIVA PLC

01/12/2021

12:00:47

555

397.40

BATE

xy4A6dIK$Nz

AVIVA PLC

01/12/2021

12:00:47

507

397.40

CHIX

xy4A6dIK$Nx

AVIVA PLC

01/12/2021

12:00:47

1522

397.30

XLON

xy4A6dIK$Nv

AVIVA PLC

01/12/2021

12:00:46

110

397.40

BATE

xy4A6dIK$MM

AVIVA PLC

01/12/2021

12:00:46

3469

397.40

XLON

xy4A6dIK$MK

AVIVA PLC

01/12/2021

12:00:30

426

397.40

XLON

xy4A6dIKycT

AVIVA PLC

01/12/2021

12:00:30

232

397.40

XLON

xy4A6dIKycV

AVIVA PLC

01/12/2021

12:00:30

300

397.40

XLON

xy4A6dIKyXb

AVIVA PLC

01/12/2021

12:00:30

372

397.40

XLON

xy4A6dIKyXd

AVIVA PLC

01/12/2021

12:00:29

688

397.40

XLON

xy4A6dIKyXi

AVIVA PLC

01/12/2021

12:00:29

672

397.40

XLON

xy4A6dIKyXw

AVIVA PLC

01/12/2021

12:00:02

11

397.00

XLON

xy4A6dIKy$o

AVIVA PLC

01/12/2021

11:57:24

33

396.80

BATE

xy4A6dIKzOW

AVIVA PLC

01/12/2021

11:57:24

144

396.80

BATE

xy4A6dIKzOa

AVIVA PLC

01/12/2021

11:57:24

64

396.80

BATE

xy4A6dIKzOe

AVIVA PLC

01/12/2021

11:57:24

309

396.80

BATE

xy4A6dIKzOi

AVIVA PLC

01/12/2021

11:57:24

288

396.80

XLON

xy4A6dIKzOY

AVIVA PLC

01/12/2021

11:57:24

1538

396.80

XLON

xy4A6dIKzOc

AVIVA PLC

01/12/2021

11:57:24

288

396.80

XLON

xy4A6dIKzOg

AVIVA PLC

01/12/2021

11:57:13

87

396.80

XLON

xy4A6dIKwZj

AVIVA PLC

01/12/2021

11:57:13

350

396.80

XLON

xy4A6dIKwZs

AVIVA PLC

01/12/2021

11:56:26

105

396.90

XLON

xy4A6dIKw55

AVIVA PLC

01/12/2021

11:56:10

180

396.80

XLON

xy4A6dIKwFy

AVIVA PLC

01/12/2021

11:55:57

254

396.90

BATE

xy4A6dIKwJE

AVIVA PLC

01/12/2021

11:55:57

301

396.90

BATE

xy4A6dIKwJG

AVIVA PLC

01/12/2021

11:55:57

1044

396.90

XLON

xy4A6dIKwJI

AVIVA PLC

01/12/2021

11:55:18

1262

397.00

XLON

xy4A6dIKxh6

AVIVA PLC

01/12/2021

11:55:07

1582

397.00

XLON

xy4A6dIKxoE

AVIVA PLC

01/12/2021

11:55:07

441

397.00

XLON

xy4A6dIKxoG

AVIVA PLC

01/12/2021

11:54:22

2400

397.10

XLON

xy4A6dIKxN1

AVIVA PLC

01/12/2021

11:54:22

589

397.10

BATE

xy4A6dIKxN3

AVIVA PLC

01/12/2021

11:53:21

1955

397.00

XLON

xy4A6dIKu7H

AVIVA PLC

01/12/2021

11:53:21

326

397.00

XLON

xy4A6dIKu7J

AVIVA PLC

01/12/2021

11:53:21

549

397.00

XLON

xy4A6dIKu7L

AVIVA PLC

01/12/2021

11:53:21

633

397.00

XLON

xy4A6dIKu7N

AVIVA PLC

01/12/2021

11:53:21

69

397.00

BATE

xy4A6dIKu7P

AVIVA PLC

01/12/2021

11:53:21

519

397.00

BATE

xy4A6dIKu7R

AVIVA PLC

01/12/2021

11:53:18

977

397.10

XLON

xy4A6dIKu1T

AVIVA PLC

01/12/2021

11:53:18

176

397.10

XLON

xy4A6dIKu1R

AVIVA PLC

01/12/2021

11:53:17

377

397.10

XLON

xy4A6dIKu0p

AVIVA PLC

01/12/2021

11:53:17

116

397.10

XLON

xy4A6dIKu0r

AVIVA PLC

01/12/2021

11:52:02

2149

397.00

XLON

xy4A6dIKvuw

AVIVA PLC

01/12/2021

11:52:02

1172

397.10

XLON

xy4A6dIKvuy

AVIVA PLC

01/12/2021

11:51:24

2147

397.00

XLON

xy4A6dIKvSh

AVIVA PLC

01/12/2021

11:51:24

773

397.00

BATE

xy4A6dIKvSj

AVIVA PLC

01/12/2021

11:50:11

527

396.90

XLON

xy4A6dIKcNt

AVIVA PLC

01/12/2021

11:50:11

33

396.90

XLON

xy4A6dIKcNr

AVIVA PLC

01/12/2021

11:50:11

1375

396.80

XLON

xy4A6dIKcN1

AVIVA PLC

01/12/2021

11:50:11

533

396.80

BATE

xy4A6dIKcN3

AVIVA PLC

01/12/2021

11:50:06

575

396.90

BATE

xy4A6dIKcGp

AVIVA PLC

01/12/2021

11:50:06

452

396.90

CHIX

xy4A6dIKcGn

AVIVA PLC

01/12/2021

11:50:06

575

396.90

XLON

xy4A6dIKcGl

AVIVA PLC

01/12/2021

11:49:03

388

396.70

XLON

xy4A6dIKd4s

AVIVA PLC

01/12/2021

11:49:03

129

396.70

XLON

xy4A6dIKd4u

AVIVA PLC

01/12/2021

11:49:03

438

396.70

XLON

xy4A6dIKd42

AVIVA PLC

01/12/2021

11:49:03

129

396.70

XLON

xy4A6dIKd44

AVIVA PLC

01/12/2021

11:46:05

752

396.40

XLON

xy4A6dIKbrj

AVIVA PLC

01/12/2021

11:46:05

284

396.40

XLON

xy4A6dIKbrl

AVIVA PLC

01/12/2021

11:46:05

797

396.50

XLON

xy4A6dIKbro

AVIVA PLC

01/12/2021

11:46:05

1185

396.50

XLON

xy4A6dIKbrq

AVIVA PLC

01/12/2021

11:46:05

510

396.50

BATE

xy4A6dIKbrv

AVIVA PLC

01/12/2021

11:45:08

2005

396.60

XLON

xy4A6dIKbIN

AVIVA PLC

01/12/2021

11:45:08

1098

396.60

XLON

xy4A6dIKbIP

AVIVA PLC

01/12/2021

11:45:08

748

396.70

BATE

xy4A6dIKbT4

AVIVA PLC

01/12/2021

11:43:18

575

396.60

XLON

xy4A6dIKYUB

AVIVA PLC

01/12/2021

11:42:50

122

396.60

XLON

xy4A6dIKZk$

AVIVA PLC

01/12/2021

11:42:50

229

396.60

XLON

xy4A6dIKZk1

AVIVA PLC

01/12/2021

11:42:50

1165

396.60

XLON

xy4A6dIKZk3

AVIVA PLC

01/12/2021

11:42:23

1806

396.60

XLON

xy4A6dIKZ@2

AVIVA PLC

01/12/2021

11:42:16

498

396.70

BATE

xy4A6dIKZ47

AVIVA PLC

01/12/2021

11:42:05

1478

396.70

XLON

xy4A6dIKZC6

AVIVA PLC

01/12/2021

11:42:05

870

396.80

XLON

xy4A6dIKZCD

AVIVA PLC

01/12/2021

11:42:05

630

396.80

XLON

xy4A6dIKZCF

AVIVA PLC

01/12/2021

11:40:47

503

396.80

BATE

xy4A6dIKWyO

AVIVA PLC

01/12/2021

11:39:37

534

396.40

BATE

xy4A6dIKXdH

AVIVA PLC

01/12/2021

11:39:37

455

396.40

CHIX

xy4A6dIKXdJ

AVIVA PLC

01/12/2021

11:39:13

442

396.50

XLON

xy4A6dIKXps

AVIVA PLC

01/12/2021

11:38:50

530

396.70

XLON

xy4A6dIKX12

AVIVA PLC

01/12/2021

11:38:50

604

396.70

XLON

xy4A6dIKX1C

AVIVA PLC

01/12/2021

11:38:34

648

396.50

XLON

xy4A6dIKXBT

AVIVA PLC

01/12/2021

11:38:16

949

396.50

XLON

xy4A6dIKXOy

AVIVA PLC

01/12/2021

11:37:59

534

396.60

BATE

xy4A6dIKkjI

AVIVA PLC

01/12/2021

11:37:59

622

396.60

XLON

xy4A6dIKkjK

AVIVA PLC

01/12/2021

11:37:44

131

396.70

XLON

xy4A6dIKkgw

AVIVA PLC

01/12/2021

11:37:44

902

396.70

XLON

xy4A6dIKkgy

AVIVA PLC

01/12/2021

11:37:36

2400

396.80

XLON

xy4A6dIKksP

AVIVA PLC

01/12/2021

11:36:41

387

396.90

BATE

xy4A6dIKkHW

AVIVA PLC

01/12/2021

11:36:41

115

396.90

BATE

xy4A6dIKkHY

AVIVA PLC

01/12/2021

11:36:41

33

396.90

BATE

xy4A6dIKkHa

AVIVA PLC

01/12/2021

11:36:36

445

396.90

XLON

xy4A6dIKkJ7

AVIVA PLC

01/12/2021

11:36:36

130

396.90

XLON

xy4A6dIKkJ9

AVIVA PLC

01/12/2021

11:35:46

1334

396.70

XLON

xy4A6dIKl@W

AVIVA PLC

01/12/2021

11:35:46

1801

396.70

XLON

xy4A6dIKl@h

AVIVA PLC

01/12/2021

11:35:24

499

396.80

BATE

xy4A6dIKlCq

AVIVA PLC

01/12/2021

11:34:09

217

396.80

XLON

xy4A6dIKird

AVIVA PLC

01/12/2021

11:34:07

126

396.80

XLON

xy4A6dIKirB

AVIVA PLC

01/12/2021

11:34:06

232

396.80

XLON

xy4A6dIKirH

AVIVA PLC

01/12/2021

11:34:06

288

396.80

XLON

xy4A6dIKirM

AVIVA PLC

01/12/2021

11:34:06

876

396.80

XLON

xy4A6dIKirO

AVIVA PLC

01/12/2021

11:33:54

2523

396.80

XLON

xy4A6dIKiyZ

AVIVA PLC

01/12/2021

11:33:54

536

396.80

BATE

xy4A6dIKiyb

AVIVA PLC

01/12/2021

11:32:38

1374

396.80

XLON

xy4A6dIKjWO

AVIVA PLC

01/12/2021

11:32:38

126

396.80

XLON

xy4A6dIKjWQ

AVIVA PLC

01/12/2021

11:31:37

490

396.90

BATE

xy4A6dIKjTe

AVIVA PLC

01/12/2021

11:31:37

194

396.90

BATE

xy4A6dIKjTg

AVIVA PLC

01/12/2021

11:31:37

694

396.80

BATE

xy4A6dIKjTy

AVIVA PLC

01/12/2021

11:31:37

2066

396.80

XLON

xy4A6dIKjTw

AVIVA PLC

01/12/2021

11:30:19

1191

396.60

XLON

xy4A6dIKg62

AVIVA PLC

01/12/2021

11:30:11

575

396.60

XLON

xy4A6dIKg2e

AVIVA PLC

01/12/2021

11:30:11

127

396.60

BATE

xy4A6dIKg2g

AVIVA PLC

01/12/2021

11:29:25

599

396.60

XLON

xy4A6dIKhe2

AVIVA PLC

01/12/2021

11:29:19

657

396.60

XLON

xy4A6dIKhru

AVIVA PLC

01/12/2021

11:29:19

18

396.60

XLON

xy4A6dIKhrw

AVIVA PLC

01/12/2021

11:29:09

100

396.50

XLON

xy4A6dIKhmf

AVIVA PLC

01/12/2021

11:29:09

151

396.50

CHIX

xy4A6dIKhmm

AVIVA PLC

01/12/2021

11:29:09

344

396.50

CHIX

xy4A6dIKhmo

AVIVA PLC

01/12/2021

11:29:09

944

396.50

XLON

xy4A6dIKhmk

AVIVA PLC

01/12/2021

11:27:48

710

396.40

XLON

xy4A6dIKebJ

AVIVA PLC

01/12/2021

11:27:27

808

396.70

XLON

xy4A6dIKer9

AVIVA PLC

01/12/2021

11:27:27

799

396.70

XLON

xy4A6dIKerE

AVIVA PLC

01/12/2021

11:27:20

544

396.80

BATE

xy4A6dIKeoP

AVIVA PLC

01/12/2021

11:27:20

69

396.80

XLON

xy4A6dIKeoN

AVIVA PLC

01/12/2021

11:27:20

603

396.80

XLON

xy4A6dIKeoR

AVIVA PLC

01/12/2021

11:27:20

352

396.80

XLON

xy4A6dIKeoT

AVIVA PLC

01/12/2021

11:26:45

575

396.70

XLON

xy4A6dIKeLq

AVIVA PLC

01/12/2021

11:26:15

401

396.60

XLON

xy4A6dIKfiX

AVIVA PLC

01/12/2021

11:26:15

500

396.60

XLON

xy4A6dIKfiZ

AVIVA PLC

01/12/2021

11:26:15

1111

396.60

XLON

xy4A6dIKfiD

AVIVA PLC

01/12/2021

11:26:15

785

396.60

BATE

xy4A6dIKfiV

AVIVA PLC

01/12/2021

11:26:15

175

396.60

XLON

xy4A6dIKfiL

AVIVA PLC

01/12/2021

11:25:57

366

396.50

XLON

xy4A6dIKfok

AVIVA PLC

01/12/2021

11:25:57

209

396.50

XLON

xy4A6dIKfom

AVIVA PLC

01/12/2021

11:25:08

575

396.20

XLON

xy4A6dIKfTW

AVIVA PLC

01/12/2021

11:24:34

332

396.30

XLON

xy4A6dIKMtZ

AVIVA PLC

01/12/2021

11:24:34

350

396.30

XLON

xy4A6dIKMtb

AVIVA PLC

01/12/2021

11:24:34

682

396.30

XLON

xy4A6dIKMtr

AVIVA PLC

01/12/2021

11:23:48

927

396.30

XLON

xy4A6dIKMAC

AVIVA PLC

01/12/2021

11:23:41

1327

396.40

XLON

xy4A6dIKMTg

AVIVA PLC

01/12/2021

11:23:41

3294

396.40

XLON

xy4A6dIKMTp

AVIVA PLC

01/12/2021

11:23:41

996

396.40

BATE

xy4A6dIKMTr

AVIVA PLC

01/12/2021

11:23:40

472

396.50

XLON

xy4A6dIKMSd

AVIVA PLC

01/12/2021

11:23:40

359

396.50

XLON

xy4A6dIKMSb

AVIVA PLC

01/12/2021

11:23:40

484

396.50

XLON

xy4A6dIKMSo

AVIVA PLC

01/12/2021

11:21:05

2439

396.00

XLON

xy4A6dIKKEr

AVIVA PLC

01/12/2021

11:21:05

817

396.00

BATE

xy4A6dIKKEt

AVIVA PLC

01/12/2021

11:21:03

572

396.00

XLON

xy4A6dIKK8D

AVIVA PLC

01/12/2021

11:20:08

984

396.00

XLON

xy4A6dIKLmP

AVIVA PLC

01/12/2021

11:19:34

632

395.90

XLON

xy4A6dIKLNb

AVIVA PLC

01/12/2021

11:19:16

132

395.90

XLON

xy4A6dIKIdr

AVIVA PLC

01/12/2021

11:19:05

204

395.80

XLON

xy4A6dIKIlG

AVIVA PLC

01/12/2021

11:18:28

515

395.80

BATE

xy4A6dIKIE3

AVIVA PLC

01/12/2021

11:18:28

964

395.80

XLON

xy4A6dIKIE1

AVIVA PLC

01/12/2021

11:18:25

138

395.80

BATE

xy4A6dIKINY

AVIVA PLC

01/12/2021

11:18:25

89

395.80

XLON

xy4A6dIKINa

AVIVA PLC

01/12/2021

11:18:25

52

395.80

XLON

xy4A6dIKINW

AVIVA PLC

01/12/2021

11:18:08

2425

395.80

XLON

xy4A6dIKIO5

AVIVA PLC

01/12/2021

11:18:08

623

395.80

BATE

xy4A6dIKIO7

AVIVA PLC

01/12/2021

11:18:08

521

395.80

CHIX

xy4A6dIKIO9

AVIVA PLC

01/12/2021

11:18:08

24

395.80

CHIX

xy4A6dIKIOB

AVIVA PLC

01/12/2021

11:16:12

575

395.50

XLON

xy4A6dIKGnG

AVIVA PLC

01/12/2021

11:16:12

623

395.50

XLON

xy4A6dIKGmX

AVIVA PLC

01/12/2021

11:15:59

918

395.50

XLON

xy4A6dIKG2k

AVIVA PLC

01/12/2021

11:15:08

8

395.50

XLON

xy4A6dIKHmg

AVIVA PLC

01/12/2021

11:15:08

474

395.50

XLON

xy4A6dIKHmi

AVIVA PLC

01/12/2021

11:15:08

688

395.60

XLON

xy4A6dIKHmk

AVIVA PLC

01/12/2021

11:14:54

1068

395.70

XLON

xy4A6dIKH3k

AVIVA PLC

01/12/2021

11:14:50

546

395.70

BATE

xy4A6dIKHD5

AVIVA PLC

01/12/2021

11:14:50

949

395.70

XLON

xy4A6dIKHD3

AVIVA PLC

01/12/2021

11:14:12

107

395.80

XLON

xy4A6dIKUaR

AVIVA PLC

01/12/2021

11:14:12

737

395.80

XLON

xy4A6dIKUaT

AVIVA PLC

01/12/2021

11:13:28

548

395.70

BATE

xy4A6dIKU59

AVIVA PLC

01/12/2021

11:13:28

761

395.70

XLON

xy4A6dIKU55

AVIVA PLC

01/12/2021

11:13:09

806

395.70

XLON

xy4A6dIKUAC

AVIVA PLC

01/12/2021

11:13:03

632

395.70

XLON

xy4A6dIKUHu

AVIVA PLC

01/12/2021

11:13:03

169

395.70

XLON

xy4A6dIKUHE

AVIVA PLC

01/12/2021

11:12:42

632

395.70

XLON

xy4A6dIKVX2

AVIVA PLC

01/12/2021

11:12:15

1045

395.70

XLON

xy4A6dIKVxE

AVIVA PLC

01/12/2021

11:12:15

500

395.70

XLON

xy4A6dIKVxG

AVIVA PLC

01/12/2021

11:12:15

509

395.70

BATE

xy4A6dIKVwg

AVIVA PLC

01/12/2021

11:12:15

3074

395.70

XLON

xy4A6dIKVwe

AVIVA PLC

01/12/2021

11:11:27

575

395.70

XLON

xy4A6dIKVRb

AVIVA PLC

01/12/2021

11:11:08

306

395.70

XLON

xy4A6dIKSqa

AVIVA PLC

01/12/2021

11:11:08

157

395.70

XLON

xy4A6dIKSqc

AVIVA PLC

01/12/2021

11:11:06

127

395.70

XLON

xy4A6dIKStd

AVIVA PLC

01/12/2021

11:11:06

460

395.70

XLON

xy4A6dIKStj

AVIVA PLC

01/12/2021

11:11:06

575

395.70

BATE

xy4A6dIKStl

AVIVA PLC

01/12/2021

11:09:28

648

395.70

XLON

xy4A6dIKQcU

AVIVA PLC

01/12/2021

11:09:03

127

395.60

XLON

xy4A6dIKQvq

AVIVA PLC

01/12/2021

11:08:51

158

395.70

XLON

xy4A6dIKQ3@

AVIVA PLC

01/12/2021

11:08:51

527

395.70

XLON

xy4A6dIKQ32

AVIVA PLC

01/12/2021

11:08:51

500

395.70

XLON

xy4A6dIKQ30

AVIVA PLC

01/12/2021

11:08:51

1181

395.70

XLON

xy4A6dIKQ3C

AVIVA PLC

01/12/2021

11:08:51

5

395.70

BATE

xy4A6dIKQ3E

AVIVA PLC

01/12/2021

11:08:51

528

395.70

BATE

xy4A6dIKQ3G

AVIVA PLC

01/12/2021

11:08:06

336

395.80

XLON

xy4A6dIKRXF

AVIVA PLC

01/12/2021

11:08:06

286

395.80

XLON

xy4A6dIKRXH

AVIVA PLC

01/12/2021

11:07:16

579

395.40

XLON

xy4A6dIKR1w

AVIVA PLC

01/12/2021

11:07:16

532

395.40

BATE

xy4A6dIKR1y

AVIVA PLC

01/12/2021

11:07:02

166

395.50

XLON

xy4A6dIKR80

AVIVA PLC

01/12/2021

11:07:02

409

395.50

XLON

xy4A6dIKR82

AVIVA PLC

01/12/2021

11:06:51

1048

395.50

XLON

xy4A6dIKRHQ

AVIVA PLC

01/12/2021

11:06:51

2418

395.60

XLON

xy4A6dIKRGc

AVIVA PLC

01/12/2021

11:05:47

354

395.60

BATE

xy4A6dIKOz4

AVIVA PLC

01/12/2021

11:05:47

56

395.60

CHIX

xy4A6dIKOzC

AVIVA PLC

01/12/2021

11:05:47

129

395.60

BATE

xy4A6dIKOz6

AVIVA PLC

01/12/2021

11:05:47

304

395.60

CHIX

xy4A6dIKOzE

AVIVA PLC

01/12/2021

11:05:47

100

395.60

CHIX

xy4A6dIKOzG

AVIVA PLC

01/12/2021

11:05:47

348

395.60

BATE

xy4A6dIKOz8

AVIVA PLC

01/12/2021

11:05:47

1380

395.60

XLON

xy4A6dIKOzA

AVIVA PLC

01/12/2021

11:04:14

777

395.40

XLON

xy4A6dIKPnt

AVIVA PLC

01/12/2021

11:04:12

211

395.50

XLON

xy4A6dIKPp8

AVIVA PLC

01/12/2021

11:04:11

500

395.50

XLON

xy4A6dIKPoc

AVIVA PLC

01/12/2021

11:04:11

400

395.50

XLON

xy4A6dIKPoe

AVIVA PLC

01/12/2021

11:04:11

1405

395.50

XLON

xy4A6dIKPol

AVIVA PLC

01/12/2021

11:03:30

1009

395.50

XLON

xy4A6dIKPB8

AVIVA PLC

01/12/2021

11:03:30

400

395.50

BATE

xy4A6dIKPBA

AVIVA PLC

01/12/2021

11:03:30

170

395.50

BATE

xy4A6dIKPBC

AVIVA PLC

01/12/2021

11:02:18

65

395.60

XLON

xy4A6dIK664

AVIVA PLC

01/12/2021

11:02:18

944

395.60

XLON

xy4A6dIK666

AVIVA PLC

01/12/2021

11:02:16

246

395.60

XLON

xy4A6dIK618

AVIVA PLC

01/12/2021

11:02:16

396

395.60

XLON

xy4A6dIK61A

AVIVA PLC

01/12/2021

11:02:01

557

395.40

XLON

xy4A6dIK6Lv

AVIVA PLC

01/12/2021

11:02:01

566

395.50

BATE

xy4A6dIK6Lx

AVIVA PLC

01/12/2021

11:02:01

4

395.50

BATE

xy4A6dIK6L$

AVIVA PLC

01/12/2021

11:02:01

794

395.50

XLON

xy4A6dIK6Lz

AVIVA PLC

01/12/2021

11:01:05

737

395.40

XLON

xy4A6dIK7qX

AVIVA PLC

01/12/2021

11:00:56

551

395.30

XLON

xy4A6dIK7@l

AVIVA PLC

01/12/2021

11:00:56

500

395.30

XLON

xy4A6dIK7@n

AVIVA PLC

01/12/2021

11:00:56

833

395.30

BATE

xy4A6dIK7@9

AVIVA PLC

01/12/2021

11:00:56

1939

395.30

XLON

xy4A6dIK7@B

AVIVA PLC

01/12/2021

11:00:45

2448

395.40

XLON

xy4A6dIK77O

AVIVA PLC

01/12/2021

10:58:08

370

394.90

XLON

xy4A6dIK5qb

AVIVA PLC

01/12/2021

10:58:08

368

394.90

XLON

xy4A6dIK5qZ

AVIVA PLC

01/12/2021

10:58:08

547

394.90

BATE

xy4A6dIK5qj

AVIVA PLC

01/12/2021

10:58:08

790

394.90

XLON

xy4A6dIK5qh

AVIVA PLC

01/12/2021

10:57:30

449

395.00

XLON

xy4A6dIK5D6

AVIVA PLC

01/12/2021

10:57:25

575

395.20

XLON

xy4A6dIK59x

AVIVA PLC

01/12/2021

10:57:25

740

395.20

XLON

xy4A6dIK591

AVIVA PLC

01/12/2021

10:57:11

1344

395.30

XLON

xy4A6dIK5Ic

AVIVA PLC

01/12/2021

10:56:55

548

395.40

BATE

xy4A6dIK2dr

AVIVA PLC

01/12/2021

10:56:48

952

395.30

XLON

xy4A6dIK2Yj

AVIVA PLC

01/12/2021

10:56:21

260

395.30

CHIX

xy4A6dIK2o9

AVIVA PLC

01/12/2021

10:56:21

132

395.30

CHIX

xy4A6dIK2oB

AVIVA PLC

01/12/2021

10:56:21

55

395.30

CHIX

xy4A6dIK2oD

AVIVA PLC

01/12/2021

10:55:49

970

395.10

XLON

xy4A6dIK28X

AVIVA PLC

01/12/2021

10:55:05

255

394.70

XLON

xy4A6dIK3lu

AVIVA PLC

01/12/2021

10:55:05

138

394.70

XLON

xy4A6dIK3lw

AVIVA PLC

01/12/2021

10:55:05

255

394.70

XLON

xy4A6dIK3ly

AVIVA PLC

01/12/2021

10:55:05

586

394.80

BATE

xy4A6dIK3l5

AVIVA PLC

01/12/2021

10:55:05

739

394.80

XLON

xy4A6dIK3l3

AVIVA PLC

01/12/2021

10:54:27

350

395.10

XLON

xy4A6dIK35U

AVIVA PLC

01/12/2021

10:54:27

135

395.10

XLON

xy4A6dIK35S

AVIVA PLC

01/12/2021

10:54:27

500

395.10

XLON

xy4A6dIK34W

AVIVA PLC

01/12/2021

10:54:27

486

395.00

XLON

xy4A6dIK345

AVIVA PLC

01/12/2021

10:54:27

697

395.10

XLON

xy4A6dIK34G

AVIVA PLC

01/12/2021

10:53:33

553

395.10

XLON

xy4A6dIK3P@

AVIVA PLC

01/12/2021

10:53:33

442

395.20

XLON

xy4A6dIK3PE

AVIVA PLC

01/12/2021

10:53:33

350

395.20

XLON

xy4A6dIK3PG

AVIVA PLC

01/12/2021

10:53:32

606

395.20

BATE

xy4A6dIK3PT

AVIVA PLC

01/12/2021

10:53:32

1054

395.20

XLON

xy4A6dIK3PR

AVIVA PLC

01/12/2021

10:53:01

260

395.30

XLON

xy4A6dIK0qE

AVIVA PLC

01/12/2021

10:53:01

500

395.30

XLON

xy4A6dIK0qG

AVIVA PLC

01/12/2021

10:52:19

719

395.30

XLON

xy4A6dIK0CW

AVIVA PLC

01/12/2021

10:52:19

18

395.30

XLON

xy4A6dIK0CY

AVIVA PLC

01/12/2021

10:52:13

527

395.40

XLON

xy4A6dIK092

AVIVA PLC

01/12/2021

10:52:13

503

395.40

XLON

xy4A6dIK090

AVIVA PLC

01/12/2021

10:52:13

910

395.40

BATE

xy4A6dIK09D

AVIVA PLC

01/12/2021

10:52:13

1054

395.40

XLON

xy4A6dIK09B

AVIVA PLC

01/12/2021

10:51:09

500

395.10

XLON

xy4A6dIK1yO

AVIVA PLC

01/12/2021

10:50:34

599

395.00

XLON

xy4A6dIK1Hs

AVIVA PLC

01/12/2021

10:50:34

350

395.20

XLON

xy4A6dIK1H@

AVIVA PLC

01/12/2021

10:50:34

97

395.20

XLON

xy4A6dIK1Hy

AVIVA PLC

01/12/2021

10:50:34

527

395.20

XLON

xy4A6dIK1Hw

AVIVA PLC

01/12/2021

10:50:34

306

395.20

XLON

xy4A6dIK1Hu

AVIVA PLC

01/12/2021

10:50:34

993

395.10

XLON

xy4A6dIK1HC

AVIVA PLC

01/12/2021

10:50:34

2265

395.20

XLON

xy4A6dIK1HE

AVIVA PLC

01/12/2021

10:49:59

545

395.30

BATE

xy4A6dIKEkH

AVIVA PLC

01/12/2021

10:49:59

1937

395.30

XLON

xy4A6dIKEkD

AVIVA PLC

01/12/2021

10:49:59

1008

395.30

XLON

xy4A6dIKEkF

AVIVA PLC

01/12/2021

10:49:59

33

395.30

BATE

xy4A6dIKEkJ

AVIVA PLC

01/12/2021

10:48:16

426

395.20

XLON

xy4A6dIKFi6

AVIVA PLC

01/12/2021

10:48:16

1882

395.20

XLON

xy4A6dIKFi8

AVIVA PLC

01/12/2021

10:48:16

574

395.20

BATE

xy4A6dIKFiC

AVIVA PLC

01/12/2021

10:48:16

502

395.20

CHIX

xy4A6dIKFiA

AVIVA PLC

01/12/2021

10:46:47

1506

395.10

XLON

xy4A6dIKCW1

AVIVA PLC

01/12/2021

10:46:46

26

395.10

XLON

xy4A6dIKCZQ

AVIVA PLC

01/12/2021

10:46:46

862

395.20

BATE

xy4A6dIKCYc

AVIVA PLC

01/12/2021

10:46:46

2953

395.20

XLON

xy4A6dIKCYe

AVIVA PLC

01/12/2021

10:45:30

575

395.20

XLON

xy4A6dIKCJW

AVIVA PLC

01/12/2021

10:44:42

517

395.10

XLON

xy4A6dIKDpC

AVIVA PLC

01/12/2021

10:44:42

58

395.10

XLON

xy4A6dIKDpE

AVIVA PLC

01/12/2021

10:44:42

575

395.10

BATE

xy4A6dIKDpG

AVIVA PLC

01/12/2021

10:44:23

1584

395.10

XLON

xy4A6dIKD4v

AVIVA PLC

01/12/2021

10:44:05

1515

395.20

XLON

xy4A6dIKDK@

AVIVA PLC

01/12/2021

10:43:24

633

395.20

XLON

xy4A6dIKAif

AVIVA PLC

01/12/2021

10:43:21

2259

395.30

XLON

xy4A6dIKAk5

AVIVA PLC

01/12/2021

10:43:21

504

395.30

BATE

xy4A6dIKAk7

AVIVA PLC

01/12/2021

10:42:56

575

395.20

BATE

xy4A6dIKAub

AVIVA PLC

01/12/2021

10:41:26

822

395.10

XLON

xy4A6dIKBgh

AVIVA PLC

01/12/2021

10:41:08

116

395.10

XLON

xy4A6dIKBzE

AVIVA PLC

01/12/2021

10:41:04

189

395.10

XLON

xy4A6dIKB$S

AVIVA PLC

01/12/2021

10:41:04

350

395.10

XLON

xy4A6dIKB@X

AVIVA PLC

01/12/2021

10:41:04

500

395.10

XLON

xy4A6dIKB@Z

AVIVA PLC

01/12/2021

10:41:04

1319

395.10

XLON

xy4A6dIKB@c

AVIVA PLC

01/12/2021

10:40:19

873

395.10

XLON

xy4A6dIKB8F

AVIVA PLC

01/12/2021

10:40:19

603

395.10

BATE

xy4A6dIKB8H

AVIVA PLC

01/12/2021

10:39:34

526

395.00

XLON

xy4A6dIK8ZS

AVIVA PLC

01/12/2021

10:39:27

225

395.10

XLON

xy4A6dIK8k8

AVIVA PLC

01/12/2021

10:39:27

350

395.10

XLON

xy4A6dIK8kA

AVIVA PLC

01/12/2021

10:39:20

44

395.10

BATE

xy4A6dIK8hS

AVIVA PLC

01/12/2021

10:39:20

69

395.10

BATE

xy4A6dIK8hU

AVIVA PLC

01/12/2021

10:39:20

29

395.10

BATE

xy4A6dIK8gW

AVIVA PLC

01/12/2021

10:38:42

1000

395.50

XLON

xy4A6dIK80j

AVIVA PLC

01/12/2021

10:38:39

39

395.60

XLON

xy4A6dIK82@

AVIVA PLC

01/12/2021

10:38:38

536

395.60

XLON

xy4A6dIK82V

AVIVA PLC

01/12/2021

10:38:23

535

395.40

XLON

xy4A6dIK8Lz

AVIVA PLC

01/12/2021

10:38:23

350

395.40

XLON

xy4A6dIK8L1

AVIVA PLC

01/12/2021

10:38:23

500

395.40

XLON

xy4A6dIK8L$

AVIVA PLC

01/12/2021

10:38:23

3068

395.40

XLON

xy4A6dIK8L9

AVIVA PLC

01/12/2021

10:38:23

954

395.40

BATE

xy4A6dIK8LB

AVIVA PLC

01/12/2021

10:38:03

575

395.50

XLON

xy4A6dIK8OU

AVIVA PLC

01/12/2021

10:38:03

434

395.50

BATE

xy4A6dIK8RW

AVIVA PLC

01/12/2021

10:38:03

518

395.50

BATE

xy4A6dIK8RY

AVIVA PLC

01/12/2021

10:37:45

485

395.50

XLON

xy4A6dIK9ZS

AVIVA PLC

01/12/2021

10:37:45

500

395.50

XLON

xy4A6dIK9YW

AVIVA PLC

01/12/2021

10:37:45

527

395.50

XLON

xy4A6dIK9ZU

AVIVA PLC

01/12/2021

10:37:45

500

395.50

XLON

xy4A6dIK9YY

AVIVA PLC

01/12/2021

10:37:43

578

395.40

CHIX

xy4A6dIK9YE

AVIVA PLC

01/12/2021

10:37:41

69

395.40

XLON

xy4A6dIK9lp

AVIVA PLC

01/12/2021

10:37:41

431

395.40

XLON

xy4A6dIK9l$

AVIVA PLC

01/12/2021

10:37:34

431

395.40

XLON

xy4A6dIK9hs

AVIVA PLC

01/12/2021

10:36:47

522

395.00

XLON

xy4A6dIK92g

AVIVA PLC

01/12/2021

10:36:31

500

395.00

XLON

xy4A6dIK9BU

AVIVA PLC

01/12/2021

10:36:31

458

395.00

XLON

xy4A6dIK9BS

AVIVA PLC

01/12/2021

10:36:31

1500

395.00

XLON

xy4A6dIK9AW

AVIVA PLC

01/12/2021

10:33:58

1802

394.50

XLON

xy4A6dILtm8

AVIVA PLC

01/12/2021

10:33:58

639

394.50

BATE

xy4A6dILtmA

AVIVA PLC

01/12/2021

10:32:51

1141

394.50

XLON

xy4A6dILtRS

AVIVA PLC

01/12/2021

10:32:51

1141

394.60

XLON

xy4A6dILtQg

AVIVA PLC

01/12/2021

10:32:26

2253

394.70

XLON

xy4A6dILqeu

AVIVA PLC

01/12/2021

10:31:58

672

394.80

BATE

xy4A6dILqwQ

AVIVA PLC

01/12/2021

10:31:09

730

394.70

XLON

xy4A6dILqGE

AVIVA PLC

01/12/2021

10:30:58

1633

394.60

XLON

xy4A6dILrdF

AVIVA PLC

01/12/2021

10:30:58

575

394.60

BATE

xy4A6dILrdH

AVIVA PLC

01/12/2021

10:30:19

32

394.40

XLON

xy4A6dILr$a

AVIVA PLC

01/12/2021

10:30:19

572

394.40

XLON

xy4A6dILr$c

AVIVA PLC

01/12/2021

10:29:54

188

394.50

XLON

xy4A6dILrCN

AVIVA PLC

01/12/2021

10:29:54

500

394.50

XLON

xy4A6dILrFY

AVIVA PLC

01/12/2021

10:29:54

1094

394.50

XLON

xy4A6dILrFn

AVIVA PLC

01/12/2021

10:29:37

1557

394.60

XLON

xy4A6dILrK8

AVIVA PLC

01/12/2021

10:29:15

1332

394.70

XLON

xy4A6dILrOe

AVIVA PLC

01/12/2021

10:29:15

581

394.70

BATE

xy4A6dILrOg

AVIVA PLC

01/12/2021

10:27:52

500

394.60

XLON

xy4A6dILoD0

AVIVA PLC

01/12/2021

10:27:52

1635

394.50

XLON

xy4A6dILoD7

AVIVA PLC

01/12/2021

10:27:44

581

394.60

BATE

xy4A6dILo9i

AVIVA PLC

01/12/2021

10:27:44

1066

394.60

XLON

xy4A6dILo9g

AVIVA PLC

01/12/2021

10:27:44

431

394.60

XLON

xy4A6dILo9k

AVIVA PLC

01/12/2021

10:27:04

328

394.70

XLON

xy4A6dILpXN

AVIVA PLC

01/12/2021

10:26:57

911

394.70

XLON

xy4A6dILplN

AVIVA PLC

01/12/2021

10:26:57

555

394.70

XLON

xy4A6dILplP

AVIVA PLC

01/12/2021

10:26:03

29

394.60

XLON

xy4A6dILpAJ

AVIVA PLC

01/12/2021

10:26:03

1151

394.60

XLON

xy4A6dILpAL

AVIVA PLC

01/12/2021

10:26:03

394

394.60

CHIX

xy4A6dILpAN

AVIVA PLC

01/12/2021

10:26:03

856

394.60

BATE

xy4A6dILpAP

AVIVA PLC

01/12/2021

10:26:03

57

394.60

CHIX

xy4A6dILpAR

AVIVA PLC

01/12/2021

10:24:59

1076

394.50

XLON

xy4A6dILmrO

AVIVA PLC

01/12/2021

10:24:59

726

394.50

XLON

xy4A6dILmqh

AVIVA PLC

01/12/2021

10:24:59

1227

394.50

XLON

xy4A6dILmqj

AVIVA PLC

01/12/2021

10:23:43

557

394.20

BATE

xy4A6dILmQZ

AVIVA PLC

01/12/2021

10:23:28

755

394.30

XLON

xy4A6dILnZO

AVIVA PLC

01/12/2021

10:22:57

891

394.40

XLON

xy4A6dILnmH

AVIVA PLC

01/12/2021

10:22:57

867

394.50

XLON

xy4A6dILnmK

AVIVA PLC

01/12/2021

10:22:24

450

394.50

XLON

xy4A6dILn2j

AVIVA PLC

01/12/2021

10:22:08

206

394.50

XLON

xy4A6dILn8d

AVIVA PLC

01/12/2021

10:22:08

500

394.60

XLON

xy4A6dILn8i

AVIVA PLC

01/12/2021

10:22:08

439

394.60

XLON

xy4A6dILn8g

AVIVA PLC

01/12/2021

10:22:08

87

394.60

BATE

xy4A6dILn84

AVIVA PLC

01/12/2021

10:22:08

1324

394.60

XLON

xy4A6dILn86

AVIVA PLC

01/12/2021

10:22:08

471

394.60

BATE

xy4A6dILn88

AVIVA PLC

01/12/2021

10:21:50

2068

394.70

XLON

xy4A6dILnS0

AVIVA PLC

01/12/2021

10:20:46

175

394.60

BATE

xy4A6dIL@oH

AVIVA PLC

01/12/2021

10:20:46

403

394.60

BATE

xy4A6dIL@oJ

AVIVA PLC

01/12/2021

10:20:46

1312

394.60

XLON

xy4A6dIL@oL

AVIVA PLC

01/12/2021

10:20:08

1384

394.70

XLON

xy4A6dIL@F3

AVIVA PLC

01/12/2021

10:19:43

1062

394.70

XLON

xy4A6dIL@Jw

AVIVA PLC

01/12/2021

10:19:42

616

394.80

BATE

xy4A6dIL@JL

AVIVA PLC

01/12/2021

10:19:42

1090

394.80

XLON

xy4A6dIL@JN

AVIVA PLC

01/12/2021

10:18:15

687

394.80

XLON

xy4A6dIL$FX

AVIVA PLC

01/12/2021

10:17:33

500

395.00

XLON

xy4A6dILyl1

AVIVA PLC

01/12/2021

10:17:33

69

395.00

XLON

xy4A6dILyl$

AVIVA PLC

01/12/2021

10:17:33

431

395.00

XLON

xy4A6dILylB

AVIVA PLC

01/12/2021

10:17:33

284

395.00

BATE

xy4A6dILylD

AVIVA PLC

01/12/2021

10:17:33

95

395.00

BATE

xy4A6dILylF

AVIVA PLC

01/12/2021

10:17:33

237

395.00

BATE

xy4A6dILylH

AVIVA PLC

01/12/2021

10:17:19

617

395.10

XLON

xy4A6dILynE

AVIVA PLC

01/12/2021

10:17:19

1381

395.10

XLON

xy4A6dILynN

AVIVA PLC

01/12/2021

10:17:01

758

395.20

XLON

xy4A6dILy5M

AVIVA PLC

01/12/2021

10:16:04

69

395.20

CHIX

xy4A6dILzZ9

AVIVA PLC

01/12/2021

10:16:04

616

395.20

BATE

xy4A6dILzZB

AVIVA PLC

01/12/2021

10:16:04

2501

395.20

XLON

xy4A6dILzZD

AVIVA PLC

01/12/2021

10:16:00

2816

395.30

XLON

xy4A6dILzi9

AVIVA PLC

01/12/2021

10:16:00

457

395.30

CHIX

xy4A6dILziB

AVIVA PLC

01/12/2021

10:15:12

53

395.40

BATE

xy4A6dILz2q

AVIVA PLC

01/12/2021

10:15:12

150

395.40

BATE

xy4A6dILz2s

AVIVA PLC

01/12/2021

10:15:12

53

395.40

BATE

xy4A6dILz2u

AVIVA PLC

01/12/2021

10:15:12

352

395.40

BATE

xy4A6dILz2z

AVIVA PLC

01/12/2021

10:14:39

670

395.30

XLON

xy4A6dILwaD

AVIVA PLC

01/12/2021

10:14:32

575

395.30

XLON

xy4A6dILwXS

AVIVA PLC

01/12/2021

10:13:31

500

395.20

XLON

xy4A6dILw2d

AVIVA PLC

01/12/2021

10:13:31

328

395.20

XLON

xy4A6dILw2b

AVIVA PLC

01/12/2021

10:13:31

1161

395.20

XLON

xy4A6dILw2k

AVIVA PLC

01/12/2021

10:13:16

1370

395.30

XLON

xy4A6dILwMW

AVIVA PLC

01/12/2021

10:13:16

808

395.30

BATE

xy4A6dILwMY

AVIVA PLC

01/12/2021

10:12:51

25

395.30

XLON

xy4A6dILxdL

AVIVA PLC

01/12/2021

10:12:51

842

395.30

BATE

xy4A6dILxdP

AVIVA PLC

01/12/2021

10:12:51

3090

395.30

XLON

xy4A6dILxdN

AVIVA PLC

01/12/2021

10:12:34

1513

395.40

XLON

xy4A6dILxgB

AVIVA PLC

01/12/2021

10:12:34

562

395.40

XLON

xy4A6dILxgH

AVIVA PLC

01/12/2021

10:12:34

442

395.40

XLON

xy4A6dILxre

AVIVA PLC

01/12/2021

10:09:51

34

395.20

XLON

xy4A6dILuUi

AVIVA PLC

01/12/2021

10:09:51

1049

395.20

XLON

xy4A6dILuUk

AVIVA PLC

01/12/2021

10:09:48

2471

395.30

XLON

xy4A6dILuPu

AVIVA PLC

01/12/2021

10:09:02

710

395.40

BATE

xy4A6dILvpT

AVIVA PLC

01/12/2021

10:09:02

2887

395.40

XLON

xy4A6dILvpR

AVIVA PLC

01/12/2021

10:09:00

2593

395.40

XLON

xy4A6dILvzF

AVIVA PLC

01/12/2021

10:09:00

686

395.40

BATE

xy4A6dILvzJ

AVIVA PLC

01/12/2021

10:09:00

11

395.40

XLON

xy4A6dILvzH

AVIVA PLC

01/12/2021

10:09:00

305

395.40

XLON

xy4A6dILvzL

AVIVA PLC

01/12/2021

10:07:05

98

395.30

CHIX

xy4A6dILcpM

AVIVA PLC

01/12/2021

10:07:05

56

395.30

CHIX

xy4A6dILcpO

AVIVA PLC

01/12/2021

10:07:05

306

395.30

CHIX

xy4A6dILcpQ

AVIVA PLC

01/12/2021

10:07:05

543

395.30

BATE

xy4A6dILcpU

AVIVA PLC

01/12/2021

10:07:05

253

395.30

BATE

xy4A6dILcoW

AVIVA PLC

01/12/2021

10:07:05

147

395.30

CHIX

xy4A6dILcoY

AVIVA PLC

01/12/2021

10:07:05

2709

395.30

XLON

xy4A6dILcpS

AVIVA PLC

01/12/2021

10:06:42

1118

395.20

XLON

xy4A6dILc0K

AVIVA PLC

01/12/2021

10:06:42

1593

395.30

XLON

xy4A6dILc3Z

AVIVA PLC

01/12/2021

10:06:11

569

395.40

CHIX

xy4A6dILcJ7

AVIVA PLC

01/12/2021

10:06:11

1048

395.40

BATE

xy4A6dILcJ5

AVIVA PLC

01/12/2021

10:06:05

22

395.40

CHIX

xy4A6dILcSr

AVIVA PLC

01/12/2021

10:05:59

3268

395.30

XLON

xy4A6dILcRP

AVIVA PLC

01/12/2021

10:05:19

1626

395.30

XLON

xy4A6dILdp9

AVIVA PLC

01/12/2021

10:05:19

703

395.30

XLON

xy4A6dILdpB

AVIVA PLC

01/12/2021

10:05:19

393

395.30

XLON

xy4A6dILdpD

AVIVA PLC

01/12/2021

10:05:19

469

395.30

CHIX

xy4A6dILdpH

AVIVA PLC

01/12/2021

10:05:19

717

395.30

BATE

xy4A6dILdpF

AVIVA PLC

01/12/2021

10:04:17

645

395.10

XLON

xy4A6dILdH8

AVIVA PLC

01/12/2021

10:04:17

481

395.10

XLON

xy4A6dILdHA

AVIVA PLC

01/12/2021

10:04:17

514

395.10

XLON

xy4A6dILdHC

AVIVA PLC

01/12/2021

10:04:17

468

395.10

CHIX

xy4A6dILdHG

AVIVA PLC

01/12/2021

10:04:17

571

395.10

BATE

xy4A6dILdHE

AVIVA PLC

01/12/2021

10:03:35

261

394.90

BATE

xy4A6dILakn

AVIVA PLC

01/12/2021

10:03:35

350

394.90

BATE

xy4A6dILakr

AVIVA PLC

01/12/2021

10:03:35

1580

394.90

XLON

xy4A6dILakp

AVIVA PLC

01/12/2021

10:03:26

500

395.00

XLON

xy4A6dILaqh

AVIVA PLC

01/12/2021

10:03:26

334

395.00

BATE

xy4A6dILaq1

AVIVA PLC

01/12/2021

10:03:26

1981

395.00

XLON

xy4A6dILaq$

AVIVA PLC

01/12/2021

10:03:26

150

395.00

BATE

xy4A6dILaq5

AVIVA PLC

01/12/2021

10:03:26

686

395.00

CHIX

xy4A6dILaq3

AVIVA PLC

01/12/2021

10:02:51

694

395.00

BATE

xy4A6dILa2l

AVIVA PLC

01/12/2021

10:02:32

1689

395.00

XLON

xy4A6dILaKK

AVIVA PLC

01/12/2021

10:02:32

626

395.00

BATE

xy4A6dILaKM

AVIVA PLC

01/12/2021

10:02:19

893

395.00

BATE

xy4A6dILaSC

AVIVA PLC

01/12/2021

10:02:19

2248

395.00

XLON

xy4A6dILaSA

AVIVA PLC

01/12/2021

10:02:05

210

395.00

CHIX

xy4A6dILbc4

AVIVA PLC

01/12/2021

10:00:59

661

394.60

BATE

xy4A6dILbC6

AVIVA PLC

01/12/2021

10:00:59

453

394.60

CHIX

xy4A6dILbC8

AVIVA PLC

01/12/2021

10:00:59

244

394.60

XLON

xy4A6dILbC4

AVIVA PLC

01/12/2021

10:00:58

417

394.60

XLON

xy4A6dILbFo

AVIVA PLC

01/12/2021

10:00:43

669

394.80

XLON

xy4A6dILbKf

AVIVA PLC

01/12/2021

10:00:41

614

395.00

XLON

xy4A6dILbNY

AVIVA PLC

01/12/2021

10:00:30

880

395.10

XLON

xy4A6dILbPZ

AVIVA PLC

01/12/2021

10:00:30

700

395.20

XLON

xy4A6dILbPl

AVIVA PLC

01/12/2021

10:00:21

2295

395.30

XLON

xy4A6dILYbD

AVIVA PLC

01/12/2021

10:00:20

728

395.30

XLON

xy4A6dILYaK

AVIVA PLC

01/12/2021

10:00:20

273

395.30

XLON

xy4A6dILYaM

AVIVA PLC

01/12/2021

10:00:14

752

395.40

BATE

xy4A6dILYcG

AVIVA PLC

01/12/2021

10:00:08

781

395.40

CHIX

xy4A6dILYZG

AVIVA PLC

01/12/2021

10:00:08

156

395.40

BATE

xy4A6dILYZI

AVIVA PLC

01/12/2021

10:00:08

755

395.40

BATE

xy4A6dILYYo

AVIVA PLC

01/12/2021

10:00:07

32

395.40

BATE

xy4A6dILYYN

AVIVA PLC

01/12/2021

10:00:07

4027

395.40

XLON

xy4A6dILYYL

AVIVA PLC

01/12/2021

09:59:45

463

395.30

BATE

xy4A6dILYoO

AVIVA PLC

01/12/2021

09:59:45

112

395.30

BATE

xy4A6dILYoQ

AVIVA PLC

01/12/2021

09:59:40

575

395.30

XLON

xy4A6dILYyy

AVIVA PLC

01/12/2021

09:58:58

489

395.10

BATE

xy4A6dILY8G

AVIVA PLC

01/12/2021

09:58:58

253

395.10

BATE

xy4A6dILY8I

AVIVA PLC

01/12/2021

09:58:58

72

395.10

BATE

xy4A6dILY8K

AVIVA PLC

01/12/2021

09:58:58

48

395.10

BATE

xy4A6dILY8Q

AVIVA PLC

01/12/2021

09:58:58

249

395.10

XLON

xy4A6dILY8M

AVIVA PLC

01/12/2021

09:58:58

1714

395.10

XLON

xy4A6dILY8O

AVIVA PLC

01/12/2021

09:58:42

289

395.10

BATE

xy4A6dILYMA

AVIVA PLC

01/12/2021

09:58:42

38

395.10

CHIX

xy4A6dILYM8

AVIVA PLC

01/12/2021

09:58:42

344

395.10

CHIX

xy4A6dILYMC

AVIVA PLC

01/12/2021

09:58:42

253

395.10

BATE

xy4A6dILYME

AVIVA PLC

01/12/2021

09:58:42

227

395.10

CHIX

xy4A6dILYMG

AVIVA PLC

01/12/2021

09:58:42

183

395.10

BATE

xy4A6dILYMI

AVIVA PLC

01/12/2021

09:58:21

22

395.20

CHIX

xy4A6dILYQU

AVIVA PLC

01/12/2021

09:58:07

286

395.20

XLON

xy4A6dILZjI

AVIVA PLC

01/12/2021

09:58:06

1954

395.20

XLON

xy4A6dILZiG

AVIVA PLC

01/12/2021

09:57:41

2222

395.10

XLON

xy4A6dILZzP

AVIVA PLC

01/12/2021

09:57:41

232

395.10

CHIX

xy4A6dILZzR

AVIVA PLC

01/12/2021

09:57:41

964

395.10

BATE

xy4A6dILZzT

AVIVA PLC

01/12/2021

09:57:41

241

395.10

CHIX

xy4A6dILZzV

AVIVA PLC

01/12/2021

09:56:43

773

394.80

BATE

xy4A6dILZUl

AVIVA PLC

01/12/2021

09:56:43

575

394.80

XLON

xy4A6dILZUn

AVIVA PLC

01/12/2021

09:56:16

57

394.80

BATE

xy4A6dILWiH

AVIVA PLC

01/12/2021

09:56:16

36

394.80

BATE

xy4A6dILWiN

AVIVA PLC

01/12/2021

09:56:16

473

394.80

CHIX

xy4A6dILWiP

AVIVA PLC

01/12/2021

09:56:16

3

394.80

XLON

xy4A6dILWiJ

AVIVA PLC

01/12/2021

09:56:16

1030

394.80

XLON

xy4A6dILWiL

AVIVA PLC

01/12/2021

09:56:01

806

394.90

BATE

xy4A6dILWoY

AVIVA PLC

01/12/2021

09:56:01

2356

394.90

XLON

xy4A6dILWoW

AVIVA PLC

01/12/2021

09:56:01

676

395.00

BATE

xy4A6dILWoO

AVIVA PLC

01/12/2021

09:56:01

389

395.00

XLON

xy4A6dILWoQ

AVIVA PLC

01/12/2021

09:56:01

1329

395.00

XLON

xy4A6dILWoS

AVIVA PLC

01/12/2021

09:56:01

228

395.00

XLON

xy4A6dILWzX

AVIVA PLC

01/12/2021

09:55:18

1246

395.00

XLON

xy4A6dILW8U

AVIVA PLC

01/12/2021

09:55:18

2225

395.00

XLON

xy4A6dILWBW

AVIVA PLC

01/12/2021

09:55:18

475

395.00

CHIX

xy4A6dILWBY

AVIVA PLC

01/12/2021

09:55:18

1216

395.00

BATE

xy4A6dILWBa

AVIVA PLC

01/12/2021

09:54:49

3231

395.00

XLON

xy4A6dILWOh

AVIVA PLC

01/12/2021

09:54:49

474

395.00

CHIX

xy4A6dILWOl

AVIVA PLC

01/12/2021

09:54:49

1196

395.00

BATE

xy4A6dILWOj

AVIVA PLC

01/12/2021

09:53:47

3085

394.70

XLON

xy4A6dILX$p

AVIVA PLC

01/12/2021

09:53:47

1141

394.70

BATE

xy4A6dILX$r

AVIVA PLC

01/12/2021

09:53:17

475

394.60

CHIX

xy4A6dILXCf

AVIVA PLC

01/12/2021

09:52:43

189

394.40

XLON

xy4A6dILXP0

AVIVA PLC

01/12/2021

09:52:34

2137

394.40

XLON

xy4A6dILXQ5

AVIVA PLC

01/12/2021

09:52:34

138

394.40

BATE

xy4A6dILXQ7

AVIVA PLC

01/12/2021

09:52:34

510

394.40

BATE

xy4A6dILXQ9

AVIVA PLC

01/12/2021

09:52:34

474

394.40

CHIX

xy4A6dILXQB

AVIVA PLC

01/12/2021

09:51:15

525

394.30

XLON

xy4A6dILkCB

AVIVA PLC

01/12/2021

09:51:15

376

394.30

XLON

xy4A6dILkCD

AVIVA PLC

01/12/2021

09:51:15

476

394.30

CHIX

xy4A6dILkCF

AVIVA PLC

01/12/2021

09:51:03

535

394.40

BATE

xy4A6dILkA$

AVIVA PLC

01/12/2021

09:51:02

798

394.40

XLON

xy4A6dILkA4

AVIVA PLC

01/12/2021

09:51:02

768

394.40

BATE

xy4A6dILkAB

AVIVA PLC

01/12/2021

09:51:02

716

394.40

BATE

xy4A6dILkAH

AVIVA PLC

01/12/2021

09:51:02

149

394.40

BATE

xy4A6dILkAJ

AVIVA PLC

01/12/2021

09:51:02

633

394.40

XLON

xy4A6dILkAF

AVIVA PLC

01/12/2021

09:50:48

1047

394.50

BATE

xy4A6dILkSZ

AVIVA PLC

01/12/2021

09:50:48

1529

394.50

XLON

xy4A6dILkSa

AVIVA PLC

01/12/2021

09:50:48

905

394.60

BATE

xy4A6dILkSx

AVIVA PLC

01/12/2021

09:50:48

1832

394.60

XLON

xy4A6dILkSv

AVIVA PLC

01/12/2021

09:50:26

340

394.50

BATE

xy4A6dILlX6

AVIVA PLC

01/12/2021

09:50:26

1065

394.50

XLON

xy4A6dILlXC

AVIVA PLC

01/12/2021

09:50:25

500

394.50

XLON

xy4A6dILlWj

AVIVA PLC

01/12/2021

09:50:25

472

394.50

CHIX

xy4A6dILlWq

AVIVA PLC

01/12/2021

09:50:20

380

394.50

BATE

xy4A6dILlj4

AVIVA PLC

01/12/2021

09:50:20

575

394.50

XLON

xy4A6dILljA

AVIVA PLC

01/12/2021

09:50:04

1230

394.40

XLON

xy4A6dILlt2

AVIVA PLC

01/12/2021

09:50:04

1005

394.40

XLON

xy4A6dILlt4

AVIVA PLC

01/12/2021

09:49:24

445

394.30

CHIX

xy4A6dILlN2

AVIVA PLC

01/12/2021

09:49:24

904

394.30

BATE

xy4A6dILlN0

AVIVA PLC

01/12/2021

09:49:24

3511

394.30

XLON

xy4A6dILlN@

AVIVA PLC

01/12/2021

09:49:10

500

394.40

XLON

xy4A6dILlVH

AVIVA PLC

01/12/2021

09:49:10

527

394.40

XLON

xy4A6dILlVF

AVIVA PLC

01/12/2021

09:49:10

505

394.40

XLON

xy4A6dILlVD

AVIVA PLC

01/12/2021

09:49:09

452

394.30

CHIX

xy4A6dILlUm

AVIVA PLC

01/12/2021

09:48:35

575

394.30

XLON

xy4A6dILit2

AVIVA PLC

01/12/2021

09:47:40

2411

394.00

XLON

xy4A6dILiSQ

AVIVA PLC

01/12/2021

09:47:40

450

394.00

CHIX

xy4A6dILiVY

AVIVA PLC

01/12/2021

09:47:40

429

394.00

BATE

xy4A6dILiSS

AVIVA PLC

01/12/2021

09:47:40

247

394.00

BATE

xy4A6dILiSU

AVIVA PLC

01/12/2021

09:47:40

794

394.00

BATE

xy4A6dILiVW

AVIVA PLC

01/12/2021

09:46:50

832

394.00

XLON

xy4A6dILjpy

AVIVA PLC

01/12/2021

09:46:50

1810

394.00

XLON

xy4A6dILjp4

AVIVA PLC

01/12/2021

09:46:50

295

394.00

XLON

xy4A6dILjp6

AVIVA PLC

01/12/2021

09:46:50

386

394.00

CHIX

xy4A6dILjp8

AVIVA PLC

01/12/2021

09:46:50

514

394.00

CHIX

xy4A6dILjpA

AVIVA PLC

01/12/2021

09:45:12

108

394.00

XLON

xy4A6dILgoH

AVIVA PLC

01/12/2021

09:45:12

500

394.00

XLON

xy4A6dILgoL

AVIVA PLC

01/12/2021

09:45:12

350

394.00

XLON

xy4A6dILgoJ

AVIVA PLC

01/12/2021

09:45:12

927

394.00

XLON

xy4A6dILgzW

AVIVA PLC

01/12/2021

09:45:08

1633

394.10

XLON

xy4A6dILg@1

AVIVA PLC

01/12/2021

09:45:08

482

394.10

XLON

xy4A6dILg@3

AVIVA PLC

01/12/2021

09:45:08

433

394.10

CHIX

xy4A6dILg@7

AVIVA PLC

01/12/2021

09:45:08

971

394.10

BATE

xy4A6dILg@5

AVIVA PLC

01/12/2021

09:45:05

916

394.20

BATE

xy4A6dILg1u

AVIVA PLC

01/12/2021

09:45:05

1112

394.20

XLON

xy4A6dILg1q

AVIVA PLC

01/12/2021

09:45:05

45

394.20

XLON

xy4A6dILg1s

AVIVA PLC

01/12/2021

09:43:41

590

394.20

XLON

xy4A6dILhvu

AVIVA PLC

01/12/2021

09:43:40

497

394.30

XLON

xy4A6dILhvI

AVIVA PLC

01/12/2021

09:43:30

664

394.30

XLON

xy4A6dILh7E

AVIVA PLC

01/12/2021

09:43:29

675

394.40

BATE

xy4A6dILh65

AVIVA PLC

01/12/2021

09:43:29

1458

394.40

XLON

xy4A6dILh63

AVIVA PLC

01/12/2021

09:43:27

432

394.50

CHIX

xy4A6dILh0D

AVIVA PLC

01/12/2021

09:43:27

664

394.50

BATE

xy4A6dILh0B

AVIVA PLC

01/12/2021

09:43:27

2640

394.50

XLON

xy4A6dILh09

AVIVA PLC

01/12/2021

09:42:53

232

394.60

XLON

xy4A6dILhUF

AVIVA PLC

01/12/2021

09:42:53

1349

394.60

XLON

xy4A6dILhUH

AVIVA PLC

01/12/2021

09:42:53

818

394.60

CHIX

xy4A6dILhUJ

AVIVA PLC

01/12/2021

09:42:23

900

394.50

BATE

xy4A6dILeZL

AVIVA PLC

01/12/2021

09:42:08

482

394.60

BATE

xy4A6dILenR

AVIVA PLC

01/12/2021

09:42:08

181

394.60

BATE

xy4A6dILenT

AVIVA PLC

01/12/2021

09:41:30

909

394.70

BATE

xy4A6dILeE@

AVIVA PLC

01/12/2021

09:41:30

631

394.70

XLON

xy4A6dILeE0

AVIVA PLC

01/12/2021

09:41:29

350

394.70

XLON

xy4A6dILe9M

AVIVA PLC

01/12/2021

09:41:28

1398

394.80

XLON

xy4A6dILeBk

AVIVA PLC

01/12/2021

09:41:28

1299

394.80

BATE

xy4A6dILeB4

AVIVA PLC

01/12/2021

09:41:28

1400

394.80

BATE

xy4A6dILeB6

AVIVA PLC

01/12/2021

09:41:28

150

394.80

BATE

xy4A6dILeBG

AVIVA PLC

01/12/2021

09:41:28

590

394.80

BATE

xy4A6dILeBE

AVIVA PLC

01/12/2021

09:41:28

150

394.80

BATE

xy4A6dILeBI

AVIVA PLC

01/12/2021

09:41:28

902

394.80

BATE

xy4A6dILeAb

AVIVA PLC

01/12/2021

09:41:28

458

394.80

XLON

xy4A6dILeAX

AVIVA PLC

01/12/2021

09:41:28

2118

394.80

XLON

xy4A6dILeAZ

AVIVA PLC

01/12/2021

09:41:07

627

394.90

CHIX

xy4A6dILeOH

AVIVA PLC

01/12/2021

09:41:05

260

394.90

XLON

xy4A6dILeQF

AVIVA PLC

01/12/2021

09:41:05

1190

394.90

XLON

xy4A6dILeQH

AVIVA PLC

01/12/2021

09:40:27

21

394.80

BATE

xy4A6dILfu$

AVIVA PLC

01/12/2021

09:40:26

684

394.80

CHIX

xy4A6dILfxt

AVIVA PLC

01/12/2021

09:40:26

1847

394.80

XLON

xy4A6dILfxp

AVIVA PLC

01/12/2021

09:40:26

1734

394.80

XLON

xy4A6dILfxr

AVIVA PLC

01/12/2021

09:40:09

2534

394.90

XLON

xy4A6dILfCB

AVIVA PLC

01/12/2021

09:40:09

971

394.90

XLON

xy4A6dILfCD

AVIVA PLC

01/12/2021

09:39:58

130

394.90

CHIX

xy4A6dILfHU

AVIVA PLC

01/12/2021

09:38:47

3643

394.70

XLON

xy4A6dILMBg

AVIVA PLC

01/12/2021

09:38:25

1850

394.80

XLON

xy4A6dILMTv

AVIVA PLC

01/12/2021

09:37:43

736

394.50

CHIX

xy4A6dILNuG

AVIVA PLC

01/12/2021

09:37:07

691

394.50

XLON

xy4A6dILNKh

AVIVA PLC

01/12/2021

09:36:30

334

394.50

CHIX

xy4A6dILKZ9

AVIVA PLC

01/12/2021

09:36:30

1131

394.50

XLON

xy4A6dILKZ7

AVIVA PLC

01/12/2021

09:36:30

785

394.50

BATE

xy4A6dILKZB

AVIVA PLC

01/12/2021

09:36:29

1883

394.60

XLON

xy4A6dILKjP

AVIVA PLC

01/12/2021

09:36:29

1552

394.60

XLON

xy4A6dILKjR

AVIVA PLC

01/12/2021

09:36:29

852

394.60

CHIX

xy4A6dILKjT

AVIVA PLC

01/12/2021

09:36:29

954

394.60

BATE

xy4A6dILKjV

AVIVA PLC

01/12/2021

09:36:23

2901

394.70

XLON

xy4A6dILKfD

AVIVA PLC

01/12/2021

09:36:23

770

394.70

XLON

xy4A6dILKfF

AVIVA PLC

01/12/2021

09:36:23

206

394.80

BATE

xy4A6dILKfN

AVIVA PLC

01/12/2021

09:36:23

292

394.80

BATE

xy4A6dILKfT

AVIVA PLC

01/12/2021

09:36:23

150

394.80

BATE

xy4A6dILKfR

AVIVA PLC

01/12/2021

09:36:23

451

394.80

BATE

xy4A6dILKfP

AVIVA PLC

01/12/2021

09:36:23

704

394.80

BATE

xy4A6dILKeX

AVIVA PLC

01/12/2021

09:36:23

22

394.80

BATE

xy4A6dILKfV

AVIVA PLC

01/12/2021

09:34:20

900

394.40

BATE

xy4A6dILLxq

AVIVA PLC

01/12/2021

09:34:20

759

394.40

XLON

xy4A6dILLxo

AVIVA PLC

01/12/2021

09:34:20

237

394.40

XLON

xy4A6dILLxs

AVIVA PLC

01/12/2021

09:34:20

162

394.40

BATE

xy4A6dILLxw

AVIVA PLC

01/12/2021

09:34:13

1513

394.50

BATE

xy4A6dILL7k

AVIVA PLC

01/12/2021

09:34:13

554

394.50

XLON

xy4A6dILL7j

AVIVA PLC

01/12/2021

09:34:06

301

394.60

XLON

xy4A6dILL2p

AVIVA PLC

01/12/2021

09:34:06

274

394.60

XLON

xy4A6dILL2r

AVIVA PLC

01/12/2021

09:33:41

990

394.60

XLON

xy4A6dILLU7

AVIVA PLC

01/12/2021

09:33:41

922

394.60

XLON

xy4A6dILLU9

AVIVA PLC

01/12/2021

09:33:41

19

394.60

BATE

xy4A6dILLUO

AVIVA PLC

01/12/2021

09:33:41

3341

394.60

XLON

xy4A6dILLUM

AVIVA PLC

01/12/2021

09:33:41

949

394.60

BATE

xy4A6dILLUS

AVIVA PLC

01/12/2021

09:33:41

494

394.60

CHIX

xy4A6dILLUQ

AVIVA PLC

01/12/2021

09:33:26

1166

394.60

XLON

xy4A6dILIWb

AVIVA PLC

01/12/2021

09:32:41

1127

394.50

XLON

xy4A6dILI1Q

AVIVA PLC

01/12/2021

09:32:41

1197

394.60

BATE

xy4A6dILI0Y

AVIVA PLC

01/12/2021

09:32:41

891

394.60

CHIX

xy4A6dILI0c

AVIVA PLC

01/12/2021

09:32:41

3830

394.60

XLON

xy4A6dILI0a

AVIVA PLC

01/12/2021

09:32:41

98

394.60

CHIX

xy4A6dILI0g

AVIVA PLC

01/12/2021

09:31:41

1256

394.30

BATE

xy4A6dILJrj

AVIVA PLC

01/12/2021

09:31:41

3673

394.30

XLON

xy4A6dILJrl

AVIVA PLC

01/12/2021

09:31:09

666

394.10

XLON

xy4A6dILJ3o

AVIVA PLC

01/12/2021

09:31:09

495

394.10

CHIX

xy4A6dILJ3q

AVIVA PLC

01/12/2021

09:31:03

975

394.20

XLON

xy4A6dILJFk

AVIVA PLC

01/12/2021

09:31:03

478

394.20

XLON

xy4A6dILJFs

AVIVA PLC

01/12/2021

09:31:03

1666

394.20

XLON

xy4A6dILJFw

AVIVA PLC

01/12/2021

09:31:03

500

394.20

XLON

xy4A6dILJFu

AVIVA PLC

01/12/2021

09:30:21

235

393.90

BATE

xy4A6dILGX8

AVIVA PLC

01/12/2021

09:30:21

498

393.90

CHIX

xy4A6dILGX6

AVIVA PLC

01/12/2021

09:30:21

527

393.90

BATE

xy4A6dILGXA

AVIVA PLC

01/12/2021

09:29:17

407

393.80

XLON

xy4A6dILGBn

AVIVA PLC

01/12/2021

09:29:17

658

393.80

XLON

xy4A6dILGBp

AVIVA PLC

01/12/2021

09:29:17

475

393.80

CHIX

xy4A6dILGBv

AVIVA PLC

01/12/2021

09:29:17

771

393.80

BATE

xy4A6dILGBr

AVIVA PLC

01/12/2021

09:29:17

57

393.80

BATE

xy4A6dILGBt

AVIVA PLC

01/12/2021

09:29:17

23

393.80

CHIX

xy4A6dILGBx

AVIVA PLC

01/12/2021

09:28:19

487

393.60

XLON

xy4A6dILHrK

AVIVA PLC

01/12/2021

09:28:19

1000

393.60

XLON

xy4A6dILHrM

AVIVA PLC

01/12/2021

09:28:19

466

393.60

BATE

xy4A6dILHqZ

AVIVA PLC

01/12/2021

09:28:19

1227

393.60

XLON

xy4A6dILHqX

AVIVA PLC

01/12/2021

09:27:53

860

393.60

BATE

xy4A6dILHwH

AVIVA PLC

01/12/2021

09:27:53

903

393.60

XLON

xy4A6dILHwS

AVIVA PLC

01/12/2021

09:27:53

43

393.60

XLON

xy4A6dILHwU

AVIVA PLC

01/12/2021

09:27:53

496

393.60

CHIX

xy4A6dILH5J

AVIVA PLC

01/12/2021

09:27:53

910

393.60

XLON

xy4A6dILH5L

AVIVA PLC

01/12/2021

09:27:53

1451

393.60

XLON

xy4A6dILH5N

AVIVA PLC

01/12/2021

09:26:58

1011

393.50

XLON

xy4A6dILUlL

AVIVA PLC

01/12/2021

09:26:56

1439

393.60

BATE

xy4A6dILUfW

AVIVA PLC

01/12/2021

09:26:56

1678

393.60

XLON

xy4A6dILUfY

AVIVA PLC

01/12/2021

09:26:54

723

393.70

XLON

xy4A6dILUho

AVIVA PLC

01/12/2021

09:26:54

398

393.70

XLON

xy4A6dILUhq

AVIVA PLC

01/12/2021

09:26:54

1869

393.70

XLON

xy4A6dILUhs

AVIVA PLC

01/12/2021

09:26:54

836

393.70

XLON

xy4A6dILUhu

AVIVA PLC

01/12/2021

09:26:53

1128

393.70

XLON

xy4A6dILUrt

AVIVA PLC

01/12/2021

09:26:53

996

393.70

CHIX

xy4A6dILUrD

AVIVA PLC

01/12/2021

09:26:53

1457

393.70

BATE

xy4A6dILUr9

AVIVA PLC

01/12/2021

09:25:20

67

393.30

BATE

xy4A6dILVgc

AVIVA PLC

01/12/2021

09:25:03

786

393.30

BATE

xy4A6dILVy4

AVIVA PLC

01/12/2021

09:25:03

22

393.30

BATE

xy4A6dILV$b

AVIVA PLC

01/12/2021

09:25:03

950

393.30

XLON

xy4A6dILV$W

AVIVA PLC

01/12/2021

09:25:03

120

393.30

BATE

xy4A6dILV$d

AVIVA PLC

01/12/2021

09:25:03

359

393.30

BATE

xy4A6dILV$f

AVIVA PLC

01/12/2021

09:25:03

168

393.30

BATE

xy4A6dILV$h

AVIVA PLC

01/12/2021

09:25:03

376

393.30

BATE

xy4A6dILV$j

AVIVA PLC

01/12/2021

09:24:42

500

393.40

CHIX

xy4A6dILV2w

AVIVA PLC

01/12/2021

09:24:42

838

393.40

XLON

xy4A6dILV2s

AVIVA PLC

01/12/2021

09:24:42

808

393.40

XLON

xy4A6dILV2u

AVIVA PLC

01/12/2021

09:24:27

675

393.10

BATE

xy4A6dILVLK

AVIVA PLC

01/12/2021

09:24:27

1032

393.10

XLON

xy4A6dILVLG

AVIVA PLC

01/12/2021

09:23:52

825

393.10

XLON

xy4A6dILSlz

AVIVA PLC

01/12/2021

09:23:45

575

393.20

XLON

xy4A6dILShT

AVIVA PLC

01/12/2021

09:23:45

1534

393.20

XLON

xy4A6dILSgi

AVIVA PLC

01/12/2021

09:23:45

452

393.20

XLON

xy4A6dILSgk

AVIVA PLC

01/12/2021

09:23:45

403

393.20

CHIX

xy4A6dILSgm

AVIVA PLC

01/12/2021

09:23:45

99

393.20

CHIX

xy4A6dILSgo

AVIVA PLC

01/12/2021

09:22:47

129

393.80

XLON

xy4A6dILSP5

AVIVA PLC

01/12/2021

09:22:47

713

393.80

XLON

xy4A6dILSP7

AVIVA PLC

01/12/2021

09:22:47

691

393.80

BATE

xy4A6dILSP9

AVIVA PLC

01/12/2021

09:22:44

1203

393.90

XLON

xy4A6dILSRS

AVIVA PLC

01/12/2021

09:22:44

733

393.90

BATE

xy4A6dILSQf

AVIVA PLC

01/12/2021

09:22:44

478

393.90

CHIX

xy4A6dILSQj

AVIVA PLC

01/12/2021

09:22:44

35

393.90

BATE

xy4A6dILSQh

AVIVA PLC

01/12/2021

09:22:44

23

393.90

CHIX

xy4A6dILSQl

AVIVA PLC

01/12/2021

09:22:44

2256

393.90

XLON

xy4A6dILSQd

AVIVA PLC

01/12/2021

09:22:08

1023

394.10

XLON

xy4A6dILTy5

AVIVA PLC

01/12/2021

09:22:08

1457

394.20

XLON

xy4A6dILTy7

AVIVA PLC

01/12/2021

09:22:08

525

394.10

BATE

xy4A6dILTy9

AVIVA PLC

01/12/2021

09:22:08

750

394.20

BATE

xy4A6dILTyB

AVIVA PLC

01/12/2021

09:22:08

501

394.20

CHIX

xy4A6dILTyD

AVIVA PLC

01/12/2021

09:21:22

1004

394.20

XLON

xy4A6dILTPj

AVIVA PLC

01/12/2021

09:21:22

27

394.20

BATE

xy4A6dILTPo

AVIVA PLC

01/12/2021

09:21:22

41

394.20

XLON

xy4A6dILTPm

AVIVA PLC

01/12/2021

09:21:22

2381

394.30

XLON

xy4A6dILTPq

AVIVA PLC

01/12/2021

09:21:22

501

394.30

CHIX

xy4A6dILTPu

AVIVA PLC

01/12/2021

09:21:22

260

394.30

BATE

xy4A6dILTPw

AVIVA PLC

01/12/2021

09:21:22

519

394.30

BATE

xy4A6dILTPy

AVIVA PLC

01/12/2021

09:21:22

33

394.30

BATE

xy4A6dILTP@

AVIVA PLC

01/12/2021

09:21:10

145

394.30

XLON

xy4A6dILQcB

AVIVA PLC

01/12/2021

09:21:10

32

394.30

BATE

xy4A6dILQcD

AVIVA PLC

01/12/2021

09:20:22

271

394.20

XLON

xy4A6dILQ5s

AVIVA PLC

01/12/2021

09:20:22

49

394.20

XLON

xy4A6dILQ5z

AVIVA PLC

01/12/2021

09:20:22

528

394.20

XLON

xy4A6dILQ5$

AVIVA PLC

01/12/2021

09:20:13

998

394.30

BATE

xy4A6dILQFW

AVIVA PLC

01/12/2021

09:20:13

650

394.30

XLON

xy4A6dILQCU

AVIVA PLC

01/12/2021

09:20:01

1230

394.20

XLON

xy4A6dILQHL

AVIVA PLC

01/12/2021

09:20:01

500

394.20

XLON

xy4A6dILQHN

AVIVA PLC

01/12/2021

09:20:01

148

394.20

XLON

xy4A6dILQGX

AVIVA PLC

01/12/2021

09:20:01

504

394.20

CHIX

xy4A6dILQGZ

AVIVA PLC

01/12/2021

09:20:01

2104

394.20

XLON

xy4A6dILQGb

AVIVA PLC

01/12/2021

09:20:01

539

394.20

BATE

xy4A6dILQGd

AVIVA PLC

01/12/2021

09:20:01

233

394.20

BATE

xy4A6dILQGf

AVIVA PLC

01/12/2021

09:19:35

635

394.20

XLON

xy4A6dILRY3

AVIVA PLC

01/12/2021

09:19:35

59

394.20

XLON

xy4A6dILRYD

AVIVA PLC

01/12/2021

09:19:00

510

394.00

XLON

xy4A6dILR4$

AVIVA PLC

01/12/2021

09:19:00

1666

394.10

XLON

xy4A6dILR46

AVIVA PLC

01/12/2021

09:19:00

672

394.10

BATE

xy4A6dILR4A

AVIVA PLC

01/12/2021

09:19:00

35

394.10

CHIX

xy4A6dILR4C

AVIVA PLC

01/12/2021

09:19:00

209

394.10

CHIX

xy4A6dILR4E

AVIVA PLC

01/12/2021

09:19:00

252

394.10

CHIX

xy4A6dILR4G

AVIVA PLC

01/12/2021

09:19:00

7

394.10

CHIX

xy4A6dILR4I

AVIVA PLC

01/12/2021

09:18:32

1002

394.20

BATE

xy4A6dILRHh

AVIVA PLC

01/12/2021

09:18:32

195

394.20

XLON

xy4A6dILRHd

AVIVA PLC

01/12/2021

09:18:32

1382

394.20

XLON

xy4A6dILRHf

AVIVA PLC

01/12/2021

09:18:32

3595

394.30

XLON

xy4A6dILRHj

AVIVA PLC

01/12/2021

09:18:32

1479

394.30

BATE

xy4A6dILRHl

AVIVA PLC

01/12/2021

09:18:12

1255

394.40

BATE

xy4A6dILOay

AVIVA PLC

01/12/2021

09:18:12

1010

394.40

CHIX

xy4A6dILOa@

AVIVA PLC

01/12/2021

09:18:12

3840

394.40

XLON

xy4A6dILOaw

AVIVA PLC

01/12/2021

09:16:14

1728

393.90

XLON

xy4A6dILPoQ

AVIVA PLC

01/12/2021

09:16:14

571

393.90

XLON

xy4A6dILPoS

AVIVA PLC

01/12/2021

09:16:14

567

393.90

BATE

xy4A6dILPoU

AVIVA PLC

01/12/2021

09:16:14

262

393.90

CHIX

xy4A6dILPzY

AVIVA PLC

01/12/2021

09:16:14

90

393.90

CHIX

xy4A6dILPza

AVIVA PLC

01/12/2021

09:16:14

446

393.90

BATE

xy4A6dILPzW

AVIVA PLC

01/12/2021

09:16:14

639

393.90

CHIX

xy4A6dILPzc

AVIVA PLC

01/12/2021

09:16:05

3252

394.00

XLON

xy4A6dILPuJ

AVIVA PLC

01/12/2021

09:16:05

635

394.00

XLON

xy4A6dILPuL

AVIVA PLC

01/12/2021

09:15:55

575

394.00

BATE

xy4A6dILP07

AVIVA PLC

01/12/2021

09:15:47

527

394.00

XLON

xy4A6dILPCX

AVIVA PLC

01/12/2021

09:15:47

527

394.00

XLON

xy4A6dILPDV

AVIVA PLC

01/12/2021

09:15:47

73

394.00

XLON

xy4A6dILPDT

AVIVA PLC

01/12/2021

09:15:47

500

394.00

XLON

xy4A6dILPCZ

AVIVA PLC

01/12/2021

09:15:33

846

393.80

BATE

xy4A6dILPK@

AVIVA PLC

01/12/2021

09:15:33

131

393.80

CHIX

xy4A6dILPK2

AVIVA PLC

01/12/2021

09:15:33

227

393.80

BATE

xy4A6dILPK0

AVIVA PLC

01/12/2021

09:15:33

567

393.80

CHIX

xy4A6dILPK4

AVIVA PLC

01/12/2021

09:13:34

617

393.40

XLON

xy4A6dIL6UN

AVIVA PLC

01/12/2021

09:13:31

882

393.50

XLON

xy4A6dIL6OD

AVIVA PLC

01/12/2021

09:13:31

1091

393.60

XLON

xy4A6dIL6OP

AVIVA PLC

01/12/2021

09:13:29

173

393.70

BATE

xy4A6dIL6R7

AVIVA PLC

01/12/2021

09:13:29

402

393.70

BATE

xy4A6dIL6R9

AVIVA PLC

01/12/2021

09:13:28

222

393.70

XLON

xy4A6dIL6QX

AVIVA PLC

01/12/2021

09:13:28

682

393.70

XLON

xy4A6dIL6QZ

AVIVA PLC

01/12/2021

09:13:28

187

393.70

XLON

xy4A6dIL6Qb

AVIVA PLC

01/12/2021

09:13:28

1555

393.80

XLON

xy4A6dIL6Qk

AVIVA PLC

01/12/2021

09:13:28

858

393.80

BATE

xy4A6dIL6Qm

AVIVA PLC

01/12/2021

09:12:34

728

393.90

BATE

xy4A6dIL7py

AVIVA PLC

01/12/2021

09:12:34

1092

393.90

XLON

xy4A6dIL7p2

AVIVA PLC

01/12/2021

09:12:34

1210

393.90

XLON

xy4A6dIL7p4

AVIVA PLC

01/12/2021

09:12:30

1292

393.90

BATE

xy4A6dIL7$A

AVIVA PLC

01/12/2021

09:12:30

3990

393.90

XLON

xy4A6dIL7$C

AVIVA PLC

01/12/2021

09:12:30

688

393.90

CHIX

xy4A6dIL7$E

AVIVA PLC

01/12/2021

09:12:13

500

394.00

XLON

xy4A6dIL76L

AVIVA PLC

01/12/2021

09:12:13

147

394.00

XLON

xy4A6dIL76J

AVIVA PLC

01/12/2021

09:12:13

575

394.00

BATE

xy4A6dIL76S

AVIVA PLC

01/12/2021

09:12:13

710

394.00

CHIX

xy4A6dIL76U

AVIVA PLC

01/12/2021

09:12:13

956

394.00

XLON

xy4A6dIL76Q

AVIVA PLC

01/12/2021

09:09:56

459

393.90

XLON

xy4A6dIL4HY

AVIVA PLC

01/12/2021

09:09:56

565

394.00

BATE

xy4A6dIL4Hg

AVIVA PLC

01/12/2021

09:09:56

225

394.00

XLON

xy4A6dIL4Hm

AVIVA PLC

01/12/2021

09:09:56

350

394.00

XLON

xy4A6dIL4Ho

AVIVA PLC

01/12/2021

09:09:55

592

394.10

BATE

xy4A6dIL4Gy

AVIVA PLC

01/12/2021

09:09:55

100

394.10

BATE

xy4A6dIL4Gw

AVIVA PLC

01/12/2021

09:09:55

118

394.10

BATE

xy4A6dIL4Gu

AVIVA PLC

01/12/2021

09:09:55

1211

394.00

XLON

xy4A6dIL4G9

AVIVA PLC

01/12/2021

09:09:55

2760

394.10

XLON

xy4A6dIL4GF

AVIVA PLC

01/12/2021

09:09:55

1112

394.10

BATE

xy4A6dIL4GL

AVIVA PLC

01/12/2021

09:09:55

780

394.00

BATE

xy4A6dIL4GJ

AVIVA PLC

01/12/2021

09:09:36

157

394.10

BATE

xy4A6dIL5ah

AVIVA PLC

01/12/2021

09:09:36

370

394.10

BATE

xy4A6dIL5aj

AVIVA PLC

01/12/2021

09:09:29

1104

394.10

BATE

xy4A6dIL5Ws

AVIVA PLC

01/12/2021

09:09:29

891

394.10

BATE

xy4A6dIL5ZW

AVIVA PLC

01/12/2021

09:09:29

4

394.10

CHIX

xy4A6dIL5ZY

AVIVA PLC

01/12/2021

09:09:29

676

394.10

CHIX

xy4A6dIL5Za

AVIVA PLC

01/12/2021

09:09:29

902

394.10

XLON

xy4A6dIL5WS

AVIVA PLC

01/12/2021

09:09:29

2381

394.10

XLON

xy4A6dIL5WU

AVIVA PLC

01/12/2021

09:09:16

642

394.20

CHIX

xy4A6dIL5gS

AVIVA PLC

01/12/2021

09:09:16

2803

394.20

XLON

xy4A6dIL5gQ

AVIVA PLC

01/12/2021

09:09:07

554

394.20

XLON

xy4A6dIL5pV

AVIVA PLC

01/12/2021

09:09:07

213

394.20

XLON

xy4A6dIL5oi

AVIVA PLC

01/12/2021

09:09:07

218

394.20

XLON

xy4A6dIL5ok

AVIVA PLC

01/12/2021

09:09:07

953

394.20

XLON

xy4A6dIL5ov

AVIVA PLC

01/12/2021

09:08:58

1008

393.90

XLON

xy4A6dIL54E

AVIVA PLC

01/12/2021

09:08:53

350

393.90

XLON

xy4A6dIL53e

AVIVA PLC

01/12/2021

09:08:23

1524

393.60

XLON

xy4A6dIL5IU

AVIVA PLC

01/12/2021

09:06:55

804

393.40

XLON

xy4A6dIL2Hh

AVIVA PLC

01/12/2021

09:06:55

545

393.40

CHIX

xy4A6dIL2Hl

AVIVA PLC

01/12/2021

09:06:55

909

393.40

BATE

xy4A6dIL2Hj

AVIVA PLC

01/12/2021

09:06:18

806

393.20

XLON

xy4A6dIL3kC

AVIVA PLC

01/12/2021

09:06:17

253

393.20

XLON

xy4A6dIL3kN

AVIVA PLC

01/12/2021

09:06:17

593

393.20

XLON

xy4A6dIL3kP

AVIVA PLC

01/12/2021

09:06:17

1930

393.30

XLON

xy4A6dIL3kR

AVIVA PLC

01/12/2021

09:06:17

515

393.30

BATE

xy4A6dIL3kV

AVIVA PLC

01/12/2021

09:06:17

545

393.30

CHIX

xy4A6dIL3kT

AVIVA PLC

01/12/2021

09:06:17

636

393.30

BATE

xy4A6dIL3fX

AVIVA PLC

01/12/2021

09:05:47

984

393.40

XLON

xy4A6dIL3wU

AVIVA PLC

01/12/2021

09:05:47

1356

393.40

XLON

xy4A6dIL35W

AVIVA PLC

01/12/2021

09:05:47

1020

393.40

BATE

xy4A6dIL35Y

AVIVA PLC

01/12/2021

09:05:28

535

393.50

CHIX

xy4A6dIL38$

AVIVA PLC

01/12/2021

09:05:28

1356

393.50

XLON

xy4A6dIL38x

AVIVA PLC

01/12/2021

09:05:28

771

393.50

XLON

xy4A6dIL38z

AVIVA PLC

01/12/2021

09:04:05

40

393.30

BATE

xy4A6dIL0EF

AVIVA PLC

01/12/2021

09:04:05

100

393.30

BATE

xy4A6dIL0EJ

AVIVA PLC

01/12/2021

09:04:05

607

393.30

BATE

xy4A6dIL0EL

AVIVA PLC

01/12/2021

09:04:05

568

393.30

XLON

xy4A6dIL0EH

AVIVA PLC

01/12/2021

09:04:04

728

393.40

XLON

xy4A6dIL09z

AVIVA PLC

01/12/2021

09:04:04

3

393.40

CHIX

xy4A6dIL097

AVIVA PLC

01/12/2021

09:04:04

293

393.40

BATE

xy4A6dIL099

AVIVA PLC

01/12/2021

09:04:04

919

393.40

CHIX

xy4A6dIL09B

AVIVA PLC

01/12/2021

09:04:04

1656

393.40

XLON

xy4A6dIL09D

AVIVA PLC

01/12/2021

09:04:01

717

393.40

XLON

xy4A6dIL0Lh

AVIVA PLC

01/12/2021

09:03:52

847

393.40

XLON

xy4A6dIL0JV

AVIVA PLC

01/12/2021

09:03:52

312

393.40

BATE

xy4A6dIL0IC

AVIVA PLC

01/12/2021

09:03:52

203

393.40

BATE

xy4A6dIL0IE

AVIVA PLC

01/12/2021

09:03:52

488

393.40

XLON

xy4A6dIL0II

AVIVA PLC

01/12/2021

09:02:50

191

393.10

XLON

xy4A6dIL1xr

AVIVA PLC

01/12/2021

09:02:50

794

393.10

XLON

xy4A6dIL1xt

AVIVA PLC

01/12/2021

09:02:50

432

393.40

XLON

xy4A6dIL1x7

AVIVA PLC

01/12/2021

09:02:50

422

393.40

XLON

xy4A6dIL1x9

AVIVA PLC

01/12/2021

09:02:50

1218

393.50

XLON

xy4A6dIL1xB

AVIVA PLC

01/12/2021

09:02:50

726

393.50

BATE

xy4A6dIL1xD

AVIVA PLC

01/12/2021

09:02:36

1037

393.60

BATE

xy4A6dIL1Bb

AVIVA PLC

01/12/2021

09:02:36

174

393.60

XLON

xy4A6dIL1Bd

AVIVA PLC

01/12/2021

09:02:36

885

393.60

XLON

xy4A6dIL1Bf

AVIVA PLC

01/12/2021

09:02:35

200

393.60

BATE

xy4A6dIL1BH

AVIVA PLC

01/12/2021

09:02:35

636

393.60

BATE

xy4A6dIL1BJ

AVIVA PLC

01/12/2021

09:02:17

70

393.60

BATE

xy4A6dIL1VD

AVIVA PLC

01/12/2021

09:02:16

2295

393.60

XLON

xy4A6dIL1UZ

AVIVA PLC

01/12/2021

09:02:14

577

393.60

CHIX

xy4A6dIL1Ps

AVIVA PLC

01/12/2021

09:02:14

625

393.60

CHIX

xy4A6dIL1Py

AVIVA PLC

01/12/2021

09:02:14

973

393.60

XLON

xy4A6dIL1P@

AVIVA PLC

01/12/2021

09:02:14

3514

393.60

XLON

xy4A6dIL1P0

AVIVA PLC

01/12/2021

09:01:51

352

393.80

XLON

xy4A6dILEgn

AVIVA PLC

01/12/2021

09:01:51

500

393.80

XLON

xy4A6dILEgp

AVIVA PLC

01/12/2021

09:01:51

575

393.70

BATE

xy4A6dILEgu

AVIVA PLC

01/12/2021

09:01:51

985

393.70

XLON

xy4A6dILEgw

AVIVA PLC

01/12/2021

09:01:02

1417

393.40

BATE

xy4A6dILEIT

AVIVA PLC

01/12/2021

09:01:02

1969

393.40

XLON

xy4A6dILEIP

AVIVA PLC

01/12/2021

09:01:02

1313

393.40

XLON

xy4A6dILEIR

AVIVA PLC

01/12/2021

09:00:34

854

393.40

XLON

xy4A6dILFgd

AVIVA PLC

01/12/2021

09:00:34

1057

393.40

XLON

xy4A6dILFgh

AVIVA PLC

01/12/2021

09:00:34

500

393.40

XLON

xy4A6dILFgf

AVIVA PLC

01/12/2021

09:00:34

1216

393.40

XLON

xy4A6dILFg$

AVIVA PLC

01/12/2021

09:00:04

1482

393.40

BATE

xy4A6dILFBs

AVIVA PLC

01/12/2021

09:00:04

551

393.40

CHIX

xy4A6dILFBw

AVIVA PLC

01/12/2021

09:00:04

2537

393.40

XLON

xy4A6dILFBu

AVIVA PLC

01/12/2021

08:59:22

575

393.50

XLON

xy4A6dILCjd

AVIVA PLC

01/12/2021

08:59:22

856

393.50

BATE

xy4A6dILCjf

AVIVA PLC

01/12/2021

08:59:22

493

393.50

CHIX

xy4A6dILCjj

AVIVA PLC

01/12/2021

08:59:22

561

393.50

BATE

xy4A6dILCjh

AVIVA PLC

01/12/2021

08:58:58

70

393.50

BATE

xy4A6dILCys

AVIVA PLC

01/12/2021

08:58:58

520

393.50

CHIX

xy4A6dILCyq

AVIVA PLC

01/12/2021

08:58:58

1090

393.50

XLON

xy4A6dILCyo

AVIVA PLC

01/12/2021

08:58:55

505

393.50

BATE

xy4A6dILC$Z

AVIVA PLC

01/12/2021

08:58:48

455

393.50

XLON

xy4A6dILCwx

AVIVA PLC

01/12/2021

08:58:45

112

393.40

BATE

xy4A6dILC4r

AVIVA PLC

01/12/2021

08:58:45

888

393.40

XLON

xy4A6dILC4v

AVIVA PLC

01/12/2021

08:57:21

32

393.30

BATE

xy4A6dILD$G

AVIVA PLC

01/12/2021

08:57:21

663

393.30

BATE

xy4A6dILD$I

AVIVA PLC

01/12/2021

08:57:21

99

393.30

BATE

xy4A6dILD$M

AVIVA PLC

01/12/2021

08:57:21

2227

393.30

XLON

xy4A6dILD$K

AVIVA PLC

01/12/2021

08:57:16

520

393.30

CHIX

xy4A6dILD40

AVIVA PLC

01/12/2021

08:56:40

63

393.00

XLON

xy4A6dILDS2

AVIVA PLC

01/12/2021

08:56:36

724

393.10

XLON

xy4A6dILDUz

AVIVA PLC

01/12/2021

08:56:07

649

393.10

BATE

xy4A6dILAgT

AVIVA PLC

01/12/2021

08:56:06

153

393.10

XLON

xy4A6dILArF

AVIVA PLC

01/12/2021

08:56:06

797

393.10

XLON

xy4A6dILArH

AVIVA PLC

01/12/2021

08:56:05

2165

393.20

XLON

xy4A6dILAqf

AVIVA PLC

01/12/2021

08:56:05

520

393.20

CHIX

xy4A6dILAqh

AVIVA PLC

01/12/2021

08:56:05

926

393.20

BATE

xy4A6dILAqj

AVIVA PLC

01/12/2021

08:55:30

1040

393.30

BATE

xy4A6dILA6D

AVIVA PLC

01/12/2021

08:55:30

1503

393.30

XLON

xy4A6dILA6F

AVIVA PLC

01/12/2021

08:55:25

1483

393.40

BATE

xy4A6dILA31

AVIVA PLC

01/12/2021

08:55:25

385

393.40

XLON

xy4A6dILA3x

AVIVA PLC

01/12/2021

08:55:25

1126

393.40

XLON

xy4A6dILA3z

AVIVA PLC

01/12/2021

08:55:25

547

393.40

XLON

xy4A6dILA3$

AVIVA PLC

01/12/2021

08:55:09

431

393.50

BATE

xy4A6dILABs

AVIVA PLC

01/12/2021

08:55:09

887

393.40

BATE

xy4A6dILAB@

AVIVA PLC

01/12/2021

08:55:09

968

393.40

CHIX

xy4A6dILAB0

AVIVA PLC

01/12/2021

08:55:09

4066

393.40

XLON

xy4A6dILABy

AVIVA PLC

01/12/2021

08:54:50

654

393.50

BATE

xy4A6dILAV6

AVIVA PLC

01/12/2021

08:54:50

64

393.50

CHIX

xy4A6dILAV8

AVIVA PLC

01/12/2021

08:54:50

561

393.50

CHIX

xy4A6dILAVC

AVIVA PLC

01/12/2021

08:54:50

233

393.50

BATE

xy4A6dILAVA

AVIVA PLC

01/12/2021

08:54:50

3398

393.50

XLON

xy4A6dILAV2

AVIVA PLC

01/12/2021

08:54:50

651

393.50

XLON

xy4A6dILAV4

AVIVA PLC

01/12/2021

08:53:35

1663

393.40

BATE

xy4A6dILBBI

AVIVA PLC

01/12/2021

08:53:35

10

393.40

BATE

xy4A6dILBBK

AVIVA PLC

01/12/2021

08:53:35

4012

393.30

XLON

xy4A6dILBAf

AVIVA PLC

01/12/2021

08:53:35

617

393.30

CHIX

xy4A6dILBAj

AVIVA PLC

01/12/2021

08:53:35

246

393.30

BATE

xy4A6dILBAh

AVIVA PLC

01/12/2021

08:53:35

125

393.30

CHIX

xy4A6dILBAn

AVIVA PLC

01/12/2021

08:53:35

642

393.30

BATE

xy4A6dILBAl

AVIVA PLC

01/12/2021

08:52:49

452

393.40

XLON

xy4A6dIL8gs

AVIVA PLC

01/12/2021

08:52:49

3477

393.40

XLON

xy4A6dIL8gu

AVIVA PLC

01/12/2021

08:52:49

888

393.40

BATE

xy4A6dIL8gw

AVIVA PLC

01/12/2021

08:52:49

932

393.40

CHIX

xy4A6dIL8gy

AVIVA PLC

01/12/2021

08:51:30

2938

393.10

XLON

xy4A6dIL8Ra

AVIVA PLC

01/12/2021

08:50:55

1862

392.90

XLON

xy4A6dIL9on

AVIVA PLC

01/12/2021

08:49:32

169

392.60

XLON

xy4A6dIMsnR

AVIVA PLC

01/12/2021

08:49:32

167

392.60

XLON

xy4A6dIMsnT

AVIVA PLC

01/12/2021

08:49:32

734

392.60

XLON

xy4A6dIMsnV

AVIVA PLC

01/12/2021

08:49:32

220

392.70

BATE

xy4A6dIMsmX

AVIVA PLC

01/12/2021

08:49:32

243

392.70

BATE

xy4A6dIMsmZ

AVIVA PLC

01/12/2021

08:49:32

112

392.70

BATE

xy4A6dIMsmb

AVIVA PLC

01/12/2021

08:49:29

637

392.70

XLON

xy4A6dIMszJ

AVIVA PLC

01/12/2021

08:49:29

888

392.70

XLON

xy4A6dIMszL

AVIVA PLC

01/12/2021

08:49:29

620

392.70

BATE

xy4A6dIMszN

AVIVA PLC

01/12/2021

08:49:28

577

392.70

CHIX

xy4A6dIMs$c

AVIVA PLC

01/12/2021

08:49:28

806

392.70

XLON

xy4A6dIMs$Y

AVIVA PLC

01/12/2021

08:49:28

1100

392.70

XLON

xy4A6dIMs$a

AVIVA PLC

01/12/2021

08:48:29

495

392.80

XLON

xy4A6dIMsSk

AVIVA PLC

01/12/2021

08:48:29

350

392.80

XLON

xy4A6dIMsSm

AVIVA PLC

01/12/2021

08:48:28

485

392.90

BATE

xy4A6dIMsS5

AVIVA PLC

01/12/2021

08:48:28

1189

392.90

XLON

xy4A6dIMsS3

AVIVA PLC

01/12/2021

08:48:28

696

393.00

BATE

xy4A6dIMsVQ

AVIVA PLC

01/12/2021

08:48:28

1402

392.90

XLON

xy4A6dIMsUe

AVIVA PLC

01/12/2021

08:48:28

497

393.00

CHIX

xy4A6dIMsUm

AVIVA PLC

01/12/2021

08:48:28

1112

393.00

BATE

xy4A6dIMsUk

AVIVA PLC

01/12/2021

08:48:28

3195

393.00

XLON

xy4A6dIMsUi

AVIVA PLC

01/12/2021

08:47:46

2318

393.00

XLON

xy4A6dIMttP

AVIVA PLC

01/12/2021

08:47:46

851

393.00

CHIX

xy4A6dIMttT

AVIVA PLC

01/12/2021

08:47:46

859

393.00

BATE

xy4A6dIMttR

AVIVA PLC

01/12/2021

08:47:21

102

393.10

BATE

xy4A6dIMtw5

AVIVA PLC

01/12/2021

08:47:21

207

393.10

BATE

xy4A6dIMtw7

AVIVA PLC

01/12/2021

08:47:21

486

393.10

BATE

xy4A6dIMtw9

AVIVA PLC

01/12/2021

08:47:21

416

393.10

BATE

xy4A6dIMtwB

AVIVA PLC

01/12/2021

08:47:21

346

393.00

CHIX

xy4A6dIMtwG

AVIVA PLC

01/12/2021

08:47:21

887

393.00

BATE

xy4A6dIMtwE

AVIVA PLC

01/12/2021

08:47:21

71

393.00

CHIX

xy4A6dIMtwQ

AVIVA PLC

01/12/2021

08:47:21

530

393.00

CHIX

xy4A6dIMtwS

AVIVA PLC

01/12/2021

08:47:21

1155

393.00

XLON

xy4A6dIMtwI

AVIVA PLC

01/12/2021

08:47:21

1223

393.00

XLON

xy4A6dIMtwK

AVIVA PLC

01/12/2021

08:47:21

596

393.00

XLON

xy4A6dIMtwM

AVIVA PLC

01/12/2021

08:47:21

871

393.00

XLON

xy4A6dIMtwO

AVIVA PLC

01/12/2021

08:47:02

2627

393.00

XLON

xy4A6dIMt94

AVIVA PLC

01/12/2021

08:46:25

6

392.90

BATE

xy4A6dIMqYl

AVIVA PLC

01/12/2021

08:45:02

48

392.30

BATE

xy4A6dIMrk7

AVIVA PLC

01/12/2021

08:45:02

245

392.30

BATE

xy4A6dIMrkI

AVIVA PLC

01/12/2021

08:45:02

154

392.30

BATE

xy4A6dIMrkK

AVIVA PLC

01/12/2021

08:45:02

31

392.30

BATE

xy4A6dIMrkP

AVIVA PLC

01/12/2021

08:45:02

682

392.40

XLON

xy4A6dIMrfM

AVIVA PLC

01/12/2021

08:45:02

435

392.40

BATE

xy4A6dIMrfO

AVIVA PLC

01/12/2021

08:45:02

247

392.40

BATE

xy4A6dIMrfQ

AVIVA PLC

01/12/2021

08:45:01

860

392.40

XLON

xy4A6dIMreq

AVIVA PLC

01/12/2021

08:45:01

500

392.50

XLON

xy4A6dIMre5

AVIVA PLC

01/12/2021

08:45:01

973

392.40

XLON

xy4A6dIMre8

AVIVA PLC

01/12/2021

08:45:01

123

392.50

BATE

xy4A6dIMreM

AVIVA PLC

01/12/2021

08:45:01

40

392.50

BATE

xy4A6dIMreO

AVIVA PLC

01/12/2021

08:45:01

69

392.50

BATE

xy4A6dIMreS

AVIVA PLC

01/12/2021

08:45:01

796

392.50

BATE

xy4A6dIMreU

AVIVA PLC

01/12/2021

08:45:01

2218

392.50

XLON

xy4A6dIMreQ

AVIVA PLC

01/12/2021

08:44:40

3068

392.60

XLON

xy4A6dIMr5S

AVIVA PLC

01/12/2021

08:44:40

529

392.60

CHIX

xy4A6dIMr5U

AVIVA PLC

01/12/2021

08:44:40

1465

392.60

BATE

xy4A6dIMr4W

AVIVA PLC

01/12/2021

08:43:59

459

392.50

BATE

xy4A6dIMoXP

AVIVA PLC

01/12/2021

08:43:59

105

392.50

BATE

xy4A6dIMoXR

AVIVA PLC

01/12/2021

08:43:59

1355

392.50

XLON

xy4A6dIMoWj

AVIVA PLC

01/12/2021

08:43:51

529

392.60

CHIX

xy4A6dIMolp

AVIVA PLC

01/12/2021

08:43:28

3588

392.50

XLON

xy4A6dIMowB

AVIVA PLC

01/12/2021

08:42:40

265

392.40

XLON

xy4A6dIMpYA

AVIVA PLC

01/12/2021

08:42:22

157

392.20

BATE

xy4A6dIMppp

AVIVA PLC

01/12/2021

08:42:21

529

392.20

CHIX

xy4A6dIMpoS

AVIVA PLC

01/12/2021

08:42:21

416

392.20

BATE

xy4A6dIMpoO

AVIVA PLC

01/12/2021

08:42:21

1827

392.20

XLON

xy4A6dIMpoQ

AVIVA PLC

01/12/2021

08:42:03

71

392.20

BATE

xy4A6dIMp2v

AVIVA PLC

01/12/2021

08:42:03

70

392.20

BATE

xy4A6dIMp2x

AVIVA PLC

01/12/2021

08:42:03

111

392.20

BATE

xy4A6dIMp2z

AVIVA PLC

01/12/2021

08:42:03

197

392.20

BATE

xy4A6dIMp2$

AVIVA PLC

01/12/2021

08:42:03

554

392.20

XLON

xy4A6dIMp21

AVIVA PLC

01/12/2021

08:41:59

308

392.30

XLON

xy4A6dIMp8n

AVIVA PLC

01/12/2021

08:41:59

738

392.30

XLON

xy4A6dIMp8p

AVIVA PLC

01/12/2021

08:41:59

2182

392.40

XLON

xy4A6dIMp8r

AVIVA PLC

01/12/2021

08:41:59

529

392.40

CHIX

xy4A6dIMp8v

AVIVA PLC

01/12/2021

08:41:59

891

392.40

BATE

xy4A6dIMp8t

AVIVA PLC

01/12/2021

08:41:00

1040

392.50

BATE

xy4A6dIMmpL

AVIVA PLC

01/12/2021

08:41:00

1773

392.50

XLON

xy4A6dIMmpQ

AVIVA PLC

01/12/2021

08:40:41

2270

392.50

XLON

xy4A6dIMm2W

AVIVA PLC

01/12/2021

08:40:41

529

392.50

CHIX

xy4A6dIMm2a

AVIVA PLC

01/12/2021

08:40:41

794

392.50

BATE

xy4A6dIMm2Y

AVIVA PLC

01/12/2021

08:40:19

878

392.50

XLON

xy4A6dIMmGg

AVIVA PLC

01/12/2021

08:39:33

345

392.40

XLON

xy4A6dIMnmC

AVIVA PLC

01/12/2021

08:39:33

670

392.40

XLON

xy4A6dIMnmE

AVIVA PLC

01/12/2021

08:39:33

268

392.40

XLON

xy4A6dIMnmG

AVIVA PLC

01/12/2021

08:39:27

454

392.50

BATE

xy4A6dIMn@A

AVIVA PLC

01/12/2021

08:39:27

419

392.50

BATE

xy4A6dIMn@E

AVIVA PLC

01/12/2021

08:39:27

111

392.50

XLON

xy4A6dIMn@6

AVIVA PLC

01/12/2021

08:39:27

863

392.50

XLON

xy4A6dIMn@8

AVIVA PLC

01/12/2021

08:39:27

1840

392.50

XLON

xy4A6dIMn@C

AVIVA PLC

01/12/2021

08:39:27

111

392.50

XLON

xy4A6dIMn@G

AVIVA PLC

01/12/2021

08:39:22

1414

392.60

BATE

xy4A6dIMnwq

AVIVA PLC

01/12/2021

08:39:22

527

392.60

CHIX

xy4A6dIMnwz

AVIVA PLC

01/12/2021

08:39:22

562

392.60

XLON

xy4A6dIMnwv

AVIVA PLC

01/12/2021

08:39:22

526

392.60

XLON

xy4A6dIMnwx

AVIVA PLC

01/12/2021

08:39:22

575

392.70

XLON

xy4A6dIMnw$

AVIVA PLC

01/12/2021

08:38:47

1215

392.50

BATE

xy4A6dIMnTk

AVIVA PLC

01/12/2021

08:38:47

57

392.50

BATE

xy4A6dIMnTm

AVIVA PLC

01/12/2021

08:38:47

527

392.50

CHIX

xy4A6dIMnTq

AVIVA PLC

01/12/2021

08:38:47

3599

392.50

XLON

xy4A6dIMnTo

AVIVA PLC

01/12/2021

08:38:12

527

392.60

CHIX

xy4A6dIM@$7

AVIVA PLC

01/12/2021

08:38:12

1134

392.60

BATE

xy4A6dIM@$5

AVIVA PLC

01/12/2021

08:38:12

2973

392.60

XLON

xy4A6dIM@$3

AVIVA PLC

01/12/2021

08:36:40

66

392.20

XLON

xy4A6dIM$7a

AVIVA PLC

01/12/2021

08:36:38

76

392.30

BATE

xy4A6dIM$1w

AVIVA PLC

01/12/2021

08:36:35

1353

392.30

XLON

xy4A6dIM$27

AVIVA PLC

01/12/2021

08:36:35

528

392.30

CHIX

xy4A6dIM$29

AVIVA PLC

01/12/2021

08:36:18

628

392.30

BATE

xy4A6dIM$Gi

AVIVA PLC

01/12/2021

08:36:18

111

392.30

BATE

xy4A6dIM$Gk

AVIVA PLC

01/12/2021

08:36:18

561

392.30

XLON

xy4A6dIM$Ge

AVIVA PLC

01/12/2021

08:36:18

303

392.30

XLON

xy4A6dIM$Gg

AVIVA PLC

01/12/2021

08:35:57

739

392.40

BATE

xy4A6dIMylo

AVIVA PLC

01/12/2021

08:35:57

739

392.40

XLON

xy4A6dIMylm

AVIVA PLC

01/12/2021

08:35:52

435

392.50

CHIX

xy4A6dIMyhK

AVIVA PLC

01/12/2021

08:35:52

64

392.50

XLON

xy4A6dIMyhE

AVIVA PLC

01/12/2021

08:35:52

475

392.50

XLON

xy4A6dIMyhG

AVIVA PLC

01/12/2021

08:35:52

470

392.50

XLON

xy4A6dIMyhI

AVIVA PLC

01/12/2021

08:35:50

263

392.60

XLON

xy4A6dIMyqC

AVIVA PLC

01/12/2021

08:35:50

1176

392.60

XLON

xy4A6dIMyqE

AVIVA PLC

01/12/2021

08:35:11

1270

392.40

XLON

xy4A6dIMyBJ

AVIVA PLC

01/12/2021

08:35:06

1789

392.50

XLON

xy4A6dIMyGv

AVIVA PLC

01/12/2021

08:35:04

521

392.60

BATE

xy4A6dIMyIk

AVIVA PLC

01/12/2021

08:34:53

536

392.60

BATE

xy4A6dIMzan

AVIVA PLC

01/12/2021

08:34:53

116

392.60

BATE

xy4A6dIMzar

AVIVA PLC

01/12/2021

08:34:53

652

392.60

XLON

xy4A6dIMzap

AVIVA PLC

01/12/2021

08:34:50

532

392.70

BATE

xy4A6dIMzX$

AVIVA PLC

01/12/2021

08:34:50

268

392.70

BATE

xy4A6dIMzX1

AVIVA PLC

01/12/2021

08:34:50

1318

392.60

BATE

xy4A6dIMzX7

AVIVA PLC

01/12/2021

08:34:50

1759

392.60

XLON

xy4A6dIMzX9

AVIVA PLC

01/12/2021

08:34:50

2185

392.60

XLON

xy4A6dIMzXB

AVIVA PLC

01/12/2021

08:34:42

245

392.70

BATE

xy4A6dIMzkX

AVIVA PLC

01/12/2021

08:34:42

440

392.70

XLON

xy4A6dIMzkY

AVIVA PLC

01/12/2021

08:34:42

500

392.70

XLON

xy4A6dIMzke

AVIVA PLC

01/12/2021

08:34:42

197

392.70

XLON

xy4A6dIMzkc

AVIVA PLC

01/12/2021

08:34:42

2000

392.70

XLON

xy4A6dIMzkq

AVIVA PLC

01/12/2021

08:34:36

551

392.70

XLON

xy4A6dIMzh7

AVIVA PLC

01/12/2021

08:34:36

514

392.70

XLON

xy4A6dIMzh9

AVIVA PLC

01/12/2021

08:34:36

965

392.70

CHIX

xy4A6dIMzhE

AVIVA PLC

01/12/2021

08:34:36

886

392.70

BATE

xy4A6dIMzhL

AVIVA PLC

01/12/2021

08:34:36

954

392.70

CHIX

xy4A6dIMzhN

AVIVA PLC

01/12/2021

08:32:38

617

391.80

XLON

xy4A6dIMwEB

AVIVA PLC

01/12/2021

08:32:22

392

391.80

XLON

xy4A6dIMwHg

AVIVA PLC

01/12/2021

08:32:22

190

391.80

XLON

xy4A6dIMwHi

AVIVA PLC

01/12/2021

08:32:15

380

391.90

XLON

xy4A6dIMwSs

AVIVA PLC

01/12/2021

08:32:15

124

391.90

XLON

xy4A6dIMwSu

AVIVA PLC

01/12/2021

08:32:07

435

392.00

BATE

xy4A6dIMxcr

AVIVA PLC

01/12/2021

08:32:07

564

392.00

XLON

xy4A6dIMxcv

AVIVA PLC

01/12/2021

08:32:05

195

392.10

BATE

xy4A6dIMxWc

AVIVA PLC

01/12/2021

08:32:05

93

392.10

BATE

xy4A6dIMxWe

AVIVA PLC

01/12/2021

08:32:05

569

392.10

XLON

xy4A6dIMxWg

AVIVA PLC

01/12/2021

08:32:05

518

392.10

XLON

xy4A6dIMxWi

AVIVA PLC

01/12/2021

08:32:05

2350

392.20

XLON

xy4A6dIMxW7

AVIVA PLC

01/12/2021

08:32:05

848

392.20

BATE

xy4A6dIMxW9

AVIVA PLC

01/12/2021

08:32:01

872

392.20

BATE

xy4A6dIMxiY

AVIVA PLC

01/12/2021

08:32:01

2136

392.20

XLON

xy4A6dIMxic

AVIVA PLC

01/12/2021

08:31:31

605

392.20

CHIX

xy4A6dIMxxM

AVIVA PLC

01/12/2021

08:31:05

266

391.90

XLON

xy4A6dIMxLg

AVIVA PLC

01/12/2021

08:31:05

520

391.90

XLON

xy4A6dIMxLi

AVIVA PLC

01/12/2021

08:30:50

435

391.90

BATE

xy4A6dIMxPH

AVIVA PLC

01/12/2021

08:30:50

1072

391.90

XLON

xy4A6dIMxPJ

AVIVA PLC

01/12/2021

08:30:40

97

391.90

XLON

xy4A6dIMuai

AVIVA PLC

01/12/2021

08:30:33

168

392.00

CHIX

xy4A6dIMuXf

AVIVA PLC

01/12/2021

08:30:33

454

392.00

BATE

xy4A6dIMuXb

AVIVA PLC

01/12/2021

08:30:33

291

392.00

CHIX

xy4A6dIMuXj

AVIVA PLC

01/12/2021

08:30:33

33

392.00

XLON

xy4A6dIMuXd

AVIVA PLC

01/12/2021

08:30:33

542

392.00

XLON

xy4A6dIMuXh

AVIVA PLC

01/12/2021

08:30:28

667

392.10

XLON

xy4A6dIMujr

AVIVA PLC

01/12/2021

08:30:11

737

392.10

XLON

xy4A6dIMuos

AVIVA PLC

01/12/2021

08:30:11

860

392.10

XLON

xy4A6dIMuo9

AVIVA PLC

01/12/2021

08:30:09

575

392.20

XLON

xy4A6dIMuv0

AVIVA PLC

01/12/2021

08:30:02

1460

392.20

XLON

xy4A6dIMu2E

AVIVA PLC

01/12/2021

08:30:02

465

392.30

XLON

xy4A6dIMu2N

AVIVA PLC

01/12/2021

08:30:02

892

392.30

XLON

xy4A6dIMu2P

AVIVA PLC

01/12/2021

08:30:02

2191

392.30

XLON

xy4A6dIMu2R

AVIVA PLC

01/12/2021

08:30:00

124

392.40

BATE

xy4A6dIMuEZ

AVIVA PLC

01/12/2021

08:30:00

570

392.40

BATE

xy4A6dIMuE1

AVIVA PLC

01/12/2021

08:30:00

295

392.40

BATE

xy4A6dIMuE3

AVIVA PLC

01/12/2021

08:30:00

239

392.40

CHIX

xy4A6dIMu9b

AVIVA PLC

01/12/2021

08:30:00

95

392.40

CHIX

xy4A6dIMu9d

AVIVA PLC

01/12/2021

08:30:00

185

392.40

CHIX

xy4A6dIMu9f

AVIVA PLC

01/12/2021

08:30:00

155

392.40

CHIX

xy4A6dIMu9j

AVIVA PLC

01/12/2021

08:30:00

169

392.40

BATE

xy4A6dIMu9Z

AVIVA PLC

01/12/2021

08:30:00

680

392.40

BATE

xy4A6dIMu9h

AVIVA PLC

01/12/2021

08:29:45

1714

392.50

XLON

xy4A6dIMuTA

AVIVA PLC

01/12/2021

08:29:45

493

392.50

XLON

xy4A6dIMuTC

AVIVA PLC

01/12/2021

08:29:45

754

392.50

CHIX

xy4A6dIMuTG

AVIVA PLC

01/12/2021

08:29:45

1453

392.50

BATE

xy4A6dIMuTE

AVIVA PLC

01/12/2021

08:29:31

1130

392.50

XLON

xy4A6dIMuQS

AVIVA PLC

01/12/2021

08:29:31

29

392.50

XLON

xy4A6dIMvbX

AVIVA PLC

01/12/2021

08:28:06

602

391.90

BATE

xy4A6dIMvJ$

AVIVA PLC

01/12/2021

08:28:06

1092

391.90

XLON

xy4A6dIMvJ7

AVIVA PLC

01/12/2021

08:28:06

2658

392.00

XLON

xy4A6dIMvJ9

AVIVA PLC

01/12/2021

08:28:06

989

392.00

BATE

xy4A6dIMvJA

AVIVA PLC

01/12/2021

08:28:02

2572

392.10

XLON

xy4A6dIMvVb

AVIVA PLC

01/12/2021

08:28:02

770

392.10

CHIX

xy4A6dIMvVf

AVIVA PLC

01/12/2021

08:28:02

956

392.10

BATE

xy4A6dIMvVd

AVIVA PLC

01/12/2021

08:26:41

449

392.40

XLON

xy4A6dIMcFJ

AVIVA PLC

01/12/2021

08:26:40

575

392.40

XLON

xy4A6dIMcE3

AVIVA PLC

01/12/2021

08:26:40

575

392.40

XLON

xy4A6dIMcEE

AVIVA PLC

01/12/2021

08:26:36

575

392.40

CHIX

xy4A6dIMc8T

AVIVA PLC

01/12/2021

08:26:34

948

392.40

XLON

xy4A6dIMcBK

AVIVA PLC

01/12/2021

08:26:34

228

392.40

BATE

xy4A6dIMcBM

AVIVA PLC

01/12/2021

08:26:32

339

392.50

BATE

xy4A6dIMcLf

AVIVA PLC

01/12/2021

08:26:32

128

392.50

BATE

xy4A6dIMcLh

AVIVA PLC

01/12/2021

08:26:29

242

392.50

XLON

xy4A6dIMcNw

AVIVA PLC

01/12/2021

08:26:26

267

392.50

XLON

xy4A6dIMcGq

AVIVA PLC

01/12/2021

08:26:25

300

392.50

BATE

xy4A6dIMcG7

AVIVA PLC

01/12/2021

08:26:23

231

392.50

BATE

xy4A6dIMcJY

AVIVA PLC

01/12/2021

08:26:21

74

392.50

BATE

xy4A6dIMcIi

AVIVA PLC

01/12/2021

08:26:21

954

392.50

XLON

xy4A6dIMcIk

AVIVA PLC

01/12/2021

08:26:21

780

392.50

BATE

xy4A6dIMcIm

AVIVA PLC

01/12/2021

08:26:21

85

392.50

BATE

xy4A6dIMcIo

AVIVA PLC

01/12/2021

08:26:12

816

392.60

BATE

xy4A6dIMcPZ

AVIVA PLC

01/12/2021

08:26:12

1090

392.50

XLON

xy4A6dIMcPX

AVIVA PLC

01/12/2021

08:26:00

1551

392.60

XLON

xy4A6dIMdXO

AVIVA PLC

01/12/2021

08:25:52

1761

392.60

XLON

xy4A6dIMdio

AVIVA PLC

01/12/2021

08:25:35

1068

392.40

XLON

xy4A6dIMdtD

AVIVA PLC

01/12/2021

08:25:35

882

392.40

BATE

xy4A6dIMdtF

AVIVA PLC

01/12/2021

08:25:35

575

392.50

CHIX

xy4A6dIMdtH

AVIVA PLC

01/12/2021

08:25:08

1123

392.40

XLON

xy4A6dIMd0n

AVIVA PLC

01/12/2021

08:25:08

673

392.40

XLON

xy4A6dIMd0p

AVIVA PLC

01/12/2021

08:25:08

89

392.40

CHIX

xy4A6dIMd0t

AVIVA PLC

01/12/2021

08:25:08

473

392.40

BATE

xy4A6dIMd0r

AVIVA PLC

01/12/2021

08:25:08

525

392.40

CHIX

xy4A6dIMd0v

AVIVA PLC

01/12/2021

08:25:08

522

392.40

BATE

xy4A6dIMd0x

AVIVA PLC

01/12/2021

08:25:01

1430

392.50

XLON

xy4A6dIMdCg

AVIVA PLC

01/12/2021

08:24:12

1340

391.90

XLON

xy4A6dIMajW

AVIVA PLC

01/12/2021

08:24:11

1383

392.00

XLON

xy4A6dIMajR

AVIVA PLC

01/12/2021

08:23:54

1500

391.90

XLON

xy4A6dIMati

AVIVA PLC

01/12/2021

08:23:50

3545

392.00

XLON

xy4A6dIMamX

AVIVA PLC

01/12/2021

08:23:45

142

392.00

XLON

xy4A6dIMapB

AVIVA PLC

01/12/2021

08:23:45

532

392.00

XLON

xy4A6dIMapD

AVIVA PLC

01/12/2021

08:23:43

1108

392.10

XLON

xy4A6dIMaom

AVIVA PLC

01/12/2021

08:23:43

15

392.20

CHIX

xy4A6dIMaoq

AVIVA PLC

01/12/2021

08:23:43

192

392.20

BATE

xy4A6dIMaoo

AVIVA PLC

01/12/2021

08:23:39

422

392.20

BATE

xy4A6dIMayd

AVIVA PLC

01/12/2021

08:23:39

628

392.20

XLON

xy4A6dIMayf

AVIVA PLC

01/12/2021

08:23:39

722

392.30

XLON

xy4A6dIMayC

AVIVA PLC

01/12/2021

08:23:39

280

392.30

XLON

xy4A6dIMayI

AVIVA PLC

01/12/2021

08:23:39

432

392.30

XLON

xy4A6dIMayK

AVIVA PLC

01/12/2021

08:23:39

442

392.30

XLON

xy4A6dIMayM

AVIVA PLC

01/12/2021

08:23:38

714

392.20

BATE

xy4A6dIMa$r

AVIVA PLC

01/12/2021

08:23:38

155

392.20

XLON

xy4A6dIMa$n

AVIVA PLC

01/12/2021

08:23:38

699

392.20

XLON

xy4A6dIMa$p

AVIVA PLC

01/12/2021

08:23:38

1841

392.20

XLON

xy4A6dIMa$t

AVIVA PLC

01/12/2021

08:23:38

789

392.30

BATE

xy4A6dIMa$x

AVIVA PLC

01/12/2021

08:23:38

628

392.30

CHIX

xy4A6dIMa$v

AVIVA PLC

01/12/2021

08:23:38

230

392.30

BATE

xy4A6dIMa$z

AVIVA PLC

01/12/2021

08:23:16

628

392.40

CHIX

xy4A6dIMa3q

AVIVA PLC

01/12/2021

08:23:16

961

392.40

BATE

xy4A6dIMa3s

AVIVA PLC

01/12/2021

08:22:01

638

391.90

XLON

xy4A6dIMbza

AVIVA PLC

01/12/2021

08:22:01

629

392.00

CHIX

xy4A6dIMbzt

AVIVA PLC

01/12/2021

08:21:48

1029

392.00

BATE

xy4A6dIMb5V

AVIVA PLC

01/12/2021

08:21:33

939

391.90

XLON

xy4A6dIMbEx

AVIVA PLC

01/12/2021

08:21:33

189

392.00

CHIX

xy4A6dIMbE$

AVIVA PLC

01/12/2021

08:21:33

381

392.00

BATE

xy4A6dIMbE1

AVIVA PLC

01/12/2021

08:21:33

438

392.00

CHIX

xy4A6dIMbE3

AVIVA PLC

01/12/2021

08:21:33

1008

392.00

XLON

xy4A6dIMbEz

AVIVA PLC

01/12/2021

08:21:31

638

392.00

BATE

xy4A6dIMb8y

AVIVA PLC

01/12/2021

08:21:02

575

391.80

BATE

xy4A6dIMYcV

AVIVA PLC

01/12/2021

08:21:02

666

391.80

XLON

xy4A6dIMYXX

AVIVA PLC

01/12/2021

08:20:31

505

391.80

XLON

xy4A6dIMY@j

AVIVA PLC

01/12/2021

08:20:27

785

391.90

XLON

xy4A6dIMYx0

AVIVA PLC

01/12/2021

08:20:27

575

392.00

XLON

xy4A6dIMYx2

AVIVA PLC

01/12/2021

08:20:26

907

392.00

XLON

xy4A6dIMYwg

AVIVA PLC

01/12/2021

08:20:26

575

392.10

XLON

xy4A6dIMYwk

AVIVA PLC

01/12/2021

08:20:13

10

392.10

XLON

xy4A6dIMYCR

AVIVA PLC

01/12/2021

08:20:13

148

392.10

XLON

xy4A6dIMYCT

AVIVA PLC

01/12/2021

08:20:13

849

392.10

XLON

xy4A6dIMYCV

AVIVA PLC

01/12/2021

08:20:13

185

392.20

BATE

xy4A6dIMYFX

AVIVA PLC

01/12/2021

08:20:13

865

392.20

BATE

xy4A6dIMYFZ

AVIVA PLC

01/12/2021

08:20:13

511

392.30

BATE

xy4A6dIMY9t

AVIVA PLC

01/12/2021

08:20:13

985

392.30

BATE

xy4A6dIMY9u

AVIVA PLC

01/12/2021

08:20:13

1669

392.20

XLON

xy4A6dIMY9D

AVIVA PLC

01/12/2021

08:20:13

623

392.30

BATE

xy4A6dIMY9H

AVIVA PLC

01/12/2021

08:20:13

3805

392.30

XLON

xy4A6dIMY9F

AVIVA PLC

01/12/2021

08:20:06

888

392.40

BATE

xy4A6dIMYHg

AVIVA PLC

01/12/2021

08:20:06

728

392.40

CHIX

xy4A6dIMYHi

AVIVA PLC

01/12/2021

08:20:06

1341

392.40

XLON

xy4A6dIMYHp

AVIVA PLC

01/12/2021

08:19:50

934

392.50

XLON

xy4A6dIMZdw

AVIVA PLC

01/12/2021

08:19:50

409

392.50

XLON

xy4A6dIMZd4

AVIVA PLC

01/12/2021

08:19:50

723

392.50

XLON

xy4A6dIMZd6

AVIVA PLC

01/12/2021

08:19:50

550

392.50

XLON

xy4A6dIMZd8

AVIVA PLC

01/12/2021

08:19:28

735

391.90

CHIX

xy4A6dIMZg4

AVIVA PLC

01/12/2021

08:18:03

454

391.60

XLON

xy4A6dIMWYi

AVIVA PLC

01/12/2021

08:18:03

282

391.70

XLON

xy4A6dIMWYp

AVIVA PLC

01/12/2021

08:18:03

317

391.70

XLON

xy4A6dIMWYr

AVIVA PLC

01/12/2021

08:18:01

1134

391.70

XLON

xy4A6dIMWj@

AVIVA PLC

01/12/2021

08:17:58

2759

391.80

XLON

xy4A6dIMWk3

AVIVA PLC

01/12/2021

08:17:55

1076

391.80

XLON

xy4A6dIMWeu

AVIVA PLC

01/12/2021

08:17:55

1

391.90

BATE

xy4A6dIMWeD

AVIVA PLC

01/12/2021

08:17:55

452

391.90

BATE

xy4A6dIMWeF

AVIVA PLC

01/12/2021

08:17:55

1786

391.90

XLON

xy4A6dIMWeI

AVIVA PLC

01/12/2021

08:17:55

10

391.90

BATE

xy4A6dIMWeK

AVIVA PLC

01/12/2021

08:17:55

237

391.90

BATE

xy4A6dIMWeM

AVIVA PLC

01/12/2021

08:17:55

371

391.90

BATE

xy4A6dIMWeO

AVIVA PLC

01/12/2021

08:17:52

575

392.00

BATE

xy4A6dIMWg7

AVIVA PLC

01/12/2021

08:17:52

575

392.00

XLON

xy4A6dIMWg5

AVIVA PLC

01/12/2021

08:17:51

734

392.10

CHIX

xy4A6dIMWrn

AVIVA PLC

01/12/2021

08:17:51

2695

392.00

XLON

xy4A6dIMWrq

AVIVA PLC

01/12/2021

08:17:51

48

392.10

BATE

xy4A6dIMWrs

AVIVA PLC

01/12/2021

08:17:03

1171

391.60

XLON

xy4A6dIMWI7

AVIVA PLC

01/12/2021

08:17:03

59

391.70

BATE

xy4A6dIMWTb

AVIVA PLC

01/12/2021

08:17:03

570

391.70

BATE

xy4A6dIMWTd

AVIVA PLC

01/12/2021

08:17:03

670

391.70

XLON

xy4A6dIMWTZ

AVIVA PLC

01/12/2021

08:17:03

1013

391.80

BATE

xy4A6dIMWTl

AVIVA PLC

01/12/2021

08:17:03

1112

391.80

XLON

xy4A6dIMWTn

AVIVA PLC

01/12/2021

08:17:03

734

391.90

CHIX

xy4A6dIMWTL

AVIVA PLC

01/12/2021

08:17:03

1443

391.90

BATE

xy4A6dIMWTH

AVIVA PLC

01/12/2021

08:17:03

2537

391.90

XLON

xy4A6dIMWTJ

AVIVA PLC

01/12/2021

08:16:10

1240

391.60

XLON

xy4A6dIMXzf

AVIVA PLC

01/12/2021

08:16:08

1437

391.60

XLON

xy4A6dIMXys

AVIVA PLC

01/12/2021

08:16:05

576

391.60

CHIX

xy4A6dIMX@9

AVIVA PLC

01/12/2021

08:16:05

1358

391.60

BATE

xy4A6dIMX@B

AVIVA PLC

01/12/2021

08:16:00

1500

391.40

XLON

xy4A6dIMX4Y

AVIVA PLC

01/12/2021

08:15:56

437

391.50

XLON

xy4A6dIMX7R

AVIVA PLC

01/12/2021

08:15:56

431

391.50

XLON

xy4A6dIMX6X

AVIVA PLC

01/12/2021

08:15:56

2408

391.50

XLON

xy4A6dIMX6l

AVIVA PLC

01/12/2021

08:15:56

500

391.50

XLON

xy4A6dIMX6n

AVIVA PLC

01/12/2021

08:15:41

471

391.20

BATE

xy4A6dIMXEh

AVIVA PLC

01/12/2021

08:15:41

639

391.20

BATE

xy4A6dIMXEj

AVIVA PLC

01/12/2021

08:15:22

1498

391.20

BATE

xy4A6dIMXTJ

AVIVA PLC

01/12/2021

08:15:22

805

391.30

XLON

xy4A6dIMXSX

AVIVA PLC

01/12/2021

08:15:22

575

391.30

CHIX

xy4A6dIMXSd

AVIVA PLC

01/12/2021

08:15:03

642

391.00

CHIX

xy4A6dIMkgY

AVIVA PLC

01/12/2021

08:15:03

1112

391.00

XLON

xy4A6dIMkgq

AVIVA PLC

01/12/2021

08:15:03

575

391.10

XLON

xy4A6dIMkgs

AVIVA PLC

01/12/2021

08:15:03

33

391.10

CHIX

xy4A6dIMkgu

AVIVA PLC

01/12/2021

08:15:03

882

391.10

CHIX

xy4A6dIMkgw

AVIVA PLC

01/12/2021

08:14:51

905

391.20

XLON

xy4A6dIMkzA

AVIVA PLC

01/12/2021

08:14:51

45

391.20

XLON

xy4A6dIMkzC

AVIVA PLC

01/12/2021

08:14:51

500

391.10

XLON

xy4A6dIMkzM

AVIVA PLC

01/12/2021

08:14:51

1000

391.20

XLON

xy4A6dIMkzK

AVIVA PLC

01/12/2021

08:14:51

311

391.20

XLON

xy4A6dIMkzI

AVIVA PLC

01/12/2021

08:14:51

1035

391.00

BATE

xy4A6dIMkzT

AVIVA PLC

01/12/2021

08:13:01

600

390.40

XLON

xy4A6dIMl49

AVIVA PLC

01/12/2021

08:13:01

1058

390.50

XLON

xy4A6dIMl4I

AVIVA PLC

01/12/2021

08:13:01

1104

390.50

XLON

xy4A6dIMl4K

AVIVA PLC

01/12/2021

08:13:01

844

390.50

XLON

xy4A6dIMl4M

AVIVA PLC

01/12/2021

08:13:01

463

390.50

BATE

xy4A6dIMl4O

AVIVA PLC

01/12/2021

08:13:01

1444

390.60

XLON

xy4A6dIMl7i

AVIVA PLC

01/12/2021

08:13:01

1739

390.60

XLON

xy4A6dIMl7k

AVIVA PLC

01/12/2021

08:13:01

961

390.60

BATE

xy4A6dIMl7m

AVIVA PLC

01/12/2021

08:12:26

374

390.60

BATE

xy4A6dIMlPD

AVIVA PLC

01/12/2021

08:12:26

82

390.60

BATE

xy4A6dIMlPF

AVIVA PLC

01/12/2021

08:12:25

1198

390.70

XLON

xy4A6dIMlO0

AVIVA PLC

01/12/2021

08:12:25

571

390.70

BATE

xy4A6dIMlO2

AVIVA PLC

01/12/2021

08:12:25

410

390.70

CHIX

xy4A6dIMlO4

AVIVA PLC

01/12/2021

08:12:25

83

390.70

BATE

xy4A6dIMlO6

AVIVA PLC

01/12/2021

08:12:21

675

390.80

BATE

xy4A6dIMlQh

AVIVA PLC

01/12/2021

08:12:20

1691

390.80

XLON

xy4A6dIMibg

AVIVA PLC

01/12/2021

08:12:19

3635

390.80

XLON

xy4A6dIMibv

AVIVA PLC

01/12/2021

08:12:19

963

390.90

BATE

xy4A6dIMib4

AVIVA PLC

01/12/2021

08:12:19

798

390.90

CHIX

xy4A6dIMib6

AVIVA PLC

01/12/2021

08:11:15

647

390.50

BATE

xy4A6dIMiAD

AVIVA PLC

01/12/2021

08:11:15

658

390.40

BATE

xy4A6dIMiAO

AVIVA PLC

01/12/2021

08:11:15

437

390.40

XLON

xy4A6dIMiAQ

AVIVA PLC

01/12/2021

08:11:15

321

390.50

BATE

xy4A6dIMiAS

AVIVA PLC

01/12/2021

08:11:15

309

390.50

BATE

xy4A6dIMiLZ

AVIVA PLC

01/12/2021

08:11:15

626

390.50

XLON

xy4A6dIMiLX

AVIVA PLC

01/12/2021

08:10:53

1670

390.60

XLON

xy4A6dIMji4

AVIVA PLC

01/12/2021

08:10:53

1055

390.70

BATE

xy4A6dIMji8

AVIVA PLC

01/12/2021

08:10:53

3805

390.70

XLON

xy4A6dIMji6

AVIVA PLC

01/12/2021

08:10:52

796

390.80

CHIX

xy4A6dIMjko

AVIVA PLC

01/12/2021

08:10:52

111

390.80

XLON

xy4A6dIMjkk

AVIVA PLC

01/12/2021

08:10:52

111

390.80

XLON

xy4A6dIMjkm

AVIVA PLC

01/12/2021

08:10:50

506

391.10

BATE

xy4A6dIMjhB

AVIVA PLC

01/12/2021

08:10:45

248

391.10

BATE

xy4A6dIMjtq

AVIVA PLC

01/12/2021

08:10:45

1180

391.10

BATE

xy4A6dIMjts

AVIVA PLC

01/12/2021

08:10:45

315

391.10

BATE

xy4A6dIMjtF

AVIVA PLC

01/12/2021

08:10:45

865

391.10

BATE

xy4A6dIMjtL

AVIVA PLC

01/12/2021

08:10:45

500

391.00

XLON

xy4A6dIMjsW

AVIVA PLC

01/12/2021

08:10:45

700

391.10

XLON

xy4A6dIMjtU

AVIVA PLC

01/12/2021

08:10:45

719

391.10

XLON

xy4A6dIMjtS

AVIVA PLC

01/12/2021

08:10:45

784

390.90

XLON

xy4A6dIMjsd

AVIVA PLC

01/12/2021

08:10:45

411

391.00

BATE

xy4A6dIMjsh

AVIVA PLC

01/12/2021

08:10:45

1302

391.00

XLON

xy4A6dIMjsf

AVIVA PLC

01/12/2021

08:10:45

217

391.00

BATE

xy4A6dIMjsj

AVIVA PLC

01/12/2021

08:10:31

566

391.30

XLON

xy4A6dIMjw3

AVIVA PLC

01/12/2021

08:10:31

556

391.30

XLON

xy4A6dIMjw9

AVIVA PLC

01/12/2021

08:10:31

562

391.30

XLON

xy4A6dIMjwG

AVIVA PLC

01/12/2021

08:10:31

217

391.30

XLON

xy4A6dIMjwQ

AVIVA PLC

01/12/2021

08:10:31

352

391.30

XLON

xy4A6dIMjwS

AVIVA PLC

01/12/2021

08:10:31

566

391.30

XLON

xy4A6dIMj5e

AVIVA PLC

01/12/2021

08:10:02

951

391.00

BATE

xy4A6dIMjUy

AVIVA PLC

01/12/2021

08:10:02

1077

391.00

CHIX

xy4A6dIMjU@

AVIVA PLC

01/12/2021

08:10:02

235

391.00

XLON

xy4A6dIMjU0

AVIVA PLC

01/12/2021

08:10:02

2460

391.00

XLON

xy4A6dIMjU2

AVIVA PLC

01/12/2021

08:09:35

2537

391.00

XLON

xy4A6dIMgsE

AVIVA PLC

01/12/2021

08:09:31

500

390.90

XLON

xy4A6dIMgzH

AVIVA PLC

01/12/2021

08:09:31

287

390.90

XLON

xy4A6dIMgzF

AVIVA PLC

01/12/2021

08:09:25

575

390.60

CHIX

xy4A6dIMgxX

AVIVA PLC

01/12/2021

08:09:13

516

390.40

XLON

xy4A6dIMg2u

AVIVA PLC

01/12/2021

08:09:13

477

390.40

XLON

xy4A6dIMg2w

AVIVA PLC

01/12/2021

08:09:13

430

390.40

XLON

xy4A6dIMg2y

AVIVA PLC

01/12/2021

08:09:13

500

390.40

XLON

xy4A6dIMg2@

AVIVA PLC

01/12/2021

08:08:53

643

390.40

XLON

xy4A6dIMhaI

AVIVA PLC

01/12/2021

08:08:46

686

390.20

XLON

xy4A6dIMhjU

AVIVA PLC

01/12/2021

08:08:46

2614

390.20

XLON

xy4A6dIMhiW

AVIVA PLC

01/12/2021

08:08:46

686

390.20

XLON

xy4A6dIMhiY

AVIVA PLC

01/12/2021

08:07:54

204

389.90

BATE

xy4A6dIMed1

AVIVA PLC

01/12/2021

08:07:41

544

389.90

XLON

xy4A6dIMeso

AVIVA PLC

01/12/2021

08:07:41

376

390.00

XLON

xy4A6dIMess

AVIVA PLC

01/12/2021

08:07:41

527

390.00

XLON

xy4A6dIMesu

AVIVA PLC

01/12/2021

08:07:38

612

390.10

XLON

xy4A6dIMeoT

AVIVA PLC

01/12/2021

08:07:34

489

390.10

BATE

xy4A6dIMe@g

AVIVA PLC

01/12/2021

08:07:34

628

390.10

XLON

xy4A6dIMe@e

AVIVA PLC

01/12/2021

08:07:23

575

390.10

BATE

xy4A6dIMe19

AVIVA PLC

01/12/2021

08:07:23

827

390.20

CHIX

xy4A6dIMe1F

AVIVA PLC

01/12/2021

08:07:23

756

390.10

XLON

xy4A6dIMe1L

AVIVA PLC

01/12/2021

08:07:23

887

390.20

BATE

xy4A6dIMe1P

AVIVA PLC

01/12/2021

08:07:23

1383

390.20

XLON

xy4A6dIMe1N

AVIVA PLC

01/12/2021

08:07:23

827

390.30

CHIX

xy4A6dIMe0X

AVIVA PLC

01/12/2021

08:07:23

1266

390.30

BATE

xy4A6dIMe1R

AVIVA PLC

01/12/2021

08:07:23

1000

390.30

XLON

xy4A6dIMe1T

AVIVA PLC

01/12/2021

08:07:23

266

390.30

XLON

xy4A6dIMe1V

AVIVA PLC

01/12/2021

08:07:10

1500

390.30

XLON

xy4A6dIMeAk

AVIVA PLC

01/12/2021

08:06:18

2805

390.10

XLON

xy4A6dIMfuc

AVIVA PLC

01/12/2021

08:05:57

1112

389.70

XLON

xy4A6dIMfPF

AVIVA PLC

01/12/2021

08:05:56

714

389.80

BATE

xy4A6dIMfOp

AVIVA PLC

01/12/2021

08:05:56

1112

389.80

XLON

xy4A6dIMfOn

AVIVA PLC

01/12/2021

08:05:56

1018

389.90

BATE

xy4A6dIMfOr

AVIVA PLC

01/12/2021

08:05:56

829

389.90

CHIX

xy4A6dIMfOv

AVIVA PLC

01/12/2021

08:05:56

2537

389.90

XLON

xy4A6dIMfOt

AVIVA PLC

01/12/2021

08:05:25

642

389.90

BATE

xy4A6dIMMyW

AVIVA PLC

01/12/2021

08:05:24

2494

389.90

XLON

xy4A6dIMM$u

AVIVA PLC

01/12/2021

08:05:23

286

389.90

XLON

xy4A6dIMM@0

AVIVA PLC

01/12/2021

08:05:22

922

390.10

BATE

xy4A6dIMMvu

AVIVA PLC

01/12/2021

08:05:22

999

390.10

BATE

xy4A6dIMMvw

AVIVA PLC

01/12/2021

08:05:22

310

390.10

BATE

xy4A6dIMMvy

AVIVA PLC

01/12/2021

08:05:22

971

389.90

XLON

xy4A6dIMMv4

AVIVA PLC

01/12/2021

08:05:22

541

390.00

CHIX

xy4A6dIMMv8

AVIVA PLC

01/12/2021

08:05:22

630

390.00

BATE

xy4A6dIMMv6

AVIVA PLC

01/12/2021

08:05:19

1611

390.00

XLON

xy4A6dIMM5P

AVIVA PLC

01/12/2021

08:05:19

611

390.10

BATE

xy4A6dIMM5R

AVIVA PLC

01/12/2021

08:05:19

575

390.10

XLON

xy4A6dIMM5T

AVIVA PLC

01/12/2021

08:04:22

784

390.10

BATE

xy4A6dIMN19

AVIVA PLC

01/12/2021

08:04:22

448

389.90

CHIX

xy4A6dIMN1C

AVIVA PLC

01/12/2021

08:04:22

881

389.90

XLON

xy4A6dIMN1J

AVIVA PLC

01/12/2021

08:04:22

631

390.00

BATE

xy4A6dIMN1N

AVIVA PLC

01/12/2021

08:04:22

1461

390.00

XLON

xy4A6dIMN1L

AVIVA PLC

01/12/2021

08:04:22

3239

390.10

XLON

xy4A6dIMN1P

AVIVA PLC

01/12/2021

08:04:22

93

390.10

XLON

xy4A6dIMN1R

AVIVA PLC

01/12/2021

08:04:22

899

390.10

BATE

xy4A6dIMN1T

AVIVA PLC

01/12/2021

08:04:22

616

390.10

CHIX

xy4A6dIMN1V

AVIVA PLC

01/12/2021

08:03:51

1000

390.10

XLON

xy4A6dIMKc1

AVIVA PLC

01/12/2021

08:03:51

2758

390.10

XLON

xy4A6dIMKc$

AVIVA PLC

01/12/2021

08:03:51

853

390.00

CHIX

xy4A6dIMKc8

AVIVA PLC

01/12/2021

08:03:51

2765

390.10

XLON

xy4A6dIMKcF

AVIVA PLC

01/12/2021

08:03:51

1000

390.10

XLON

xy4A6dIMKcH

AVIVA PLC

01/12/2021

08:03:51

230

390.10

XLON

xy4A6dIMKcJ

AVIVA PLC

01/12/2021

08:03:51

461

390.10

XLON

xy4A6dIMKcQ

AVIVA PLC

01/12/2021

08:03:51

986

390.10

XLON

xy4A6dIMKXW

AVIVA PLC

01/12/2021

08:03:51

961

389.90

BATE

xy4A6dIMKXh

AVIVA PLC

01/12/2021

08:03:51

587

389.90

XLON

xy4A6dIMKXd

AVIVA PLC

01/12/2021

08:03:51

1950

389.90

XLON

xy4A6dIMKXf

AVIVA PLC

01/12/2021

08:03:51

575

390.00

CHIX

xy4A6dIMKXj

AVIVA PLC

01/12/2021

08:02:54

944

389.50

CHIX

xy4A6dIMLaS

AVIVA PLC

01/12/2021

08:02:54

1377

389.60

BATE

xy4A6dIMLaU

AVIVA PLC

01/12/2021

08:02:54

60

389.60

BATE

xy4A6dIMLdW

AVIVA PLC

01/12/2021

08:02:45

1008

389.70

BATE

xy4A6dIMLfM

AVIVA PLC

01/12/2021

08:02:45

551

389.70

BATE

xy4A6dIMLea

AVIVA PLC

01/12/2021

08:02:45

520

389.70

BATE

xy4A6dIMLeg

AVIVA PLC

01/12/2021

08:02:45

163

389.70

BATE

xy4A6dIMLei

AVIVA PLC

01/12/2021

08:02:45

697

389.70

BATE

xy4A6dIMLer

AVIVA PLC

01/12/2021

08:02:45

694

389.70

CHIX

xy4A6dIMLeu

AVIVA PLC

01/12/2021

08:02:45

860

389.70

BATE

xy4A6dIMLe1

AVIVA PLC

01/12/2021

08:02:45

467

389.70

CHIX

xy4A6dIMLe3

AVIVA PLC

01/12/2021

08:02:41

500

389.90

XLON

xy4A6dIMLg$

AVIVA PLC

01/12/2021

08:02:41

512

389.90

XLON

xy4A6dIMLg5

AVIVA PLC

01/12/2021

08:02:41

517

389.90

XLON

xy4A6dIMLgB

AVIVA PLC

01/12/2021

08:02:41

431

389.90

XLON

xy4A6dIMLgH

AVIVA PLC

01/12/2021

08:02:41

431

389.50

CHIX

xy4A6dIMLrD

AVIVA PLC

01/12/2021

08:02:41

3367

389.40

XLON

xy4A6dIMLrS

AVIVA PLC

01/12/2021

08:02:41

4274

389.40

XLON

xy4A6dIMLqd

AVIVA PLC

01/12/2021

08:02:15

693

388.50

XLON

xy4A6dIML9P

AVIVA PLC

01/12/2021

08:01:19

2265

386.90

BATE

xy4A6dIMJi1

AVIVA PLC

01/12/2021

08:01:19

1669

386.90

XLON

xy4A6dIMJi$

AVIVA PLC

01/12/2021

08:01:19

155

387.00

XLON

xy4A6dIMJi3

AVIVA PLC

01/12/2021

08:01:19

1345

387.00

XLON

xy4A6dIMJi5

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDFALLIIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Aviva PLC (AV.)

+0.40p (+0.08%)
delayed 18:45PM