Source - LSE Regulatory
RNS Number : 2962U
Domino's Pizza Group PLC
02 December 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 December 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 231,261

Average purchase price paid

:

 364.8503 pence per share

Highest purchase price paid

:

 367.00 pence per share

Lowest purchase price paid

:

 360.20 pence per share

               

Following the above transaction, the Company has 448,349,191 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,349,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

364.8217

152,261

360.80

367.00

Turquoise

365.1525

8,000

361.60

366.80

Chi-X (CXE)

365.1433

26,000

360.80

367.00

BATS (BXE)

364.7241

45,000

360.20

367.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

994

360.80

 08:23:06

00055386559TRLO0

XLON

1035

360.80

 08:23:06

00055386558TRLO0

CHIX

1012

360.20

 08:23:06

00055386560TRLO0

BATE

36

360.20

 08:23:06

00055386561TRLO0

BATE

911

360.80

 08:30:16

00055386909TRLO0

XLON

985

360.80

 08:30:16

00055386910TRLO0

XLON

375

360.60

 08:30:16

00055386913TRLO0

BATE

165

360.60

 08:30:16

00055386912TRLO0

BATE

317

360.60

 08:30:16

00055386911TRLO0

BATE

204

360.40

 08:30:16

00055386916TRLO0

BATE

131

360.40

 08:30:16

00055386915TRLO0

BATE

658

360.40

 08:30:16

00055386914TRLO0

BATE

995

361.80

 08:41:27

00055387616TRLO0

XLON

866

361.60

 08:41:27

00055387618TRLO0

CHIX

15

361.60

 08:41:27

00055387617TRLO0

CHIX

1164

361.60

 08:41:27

00055387619TRLO0

BATE

634

361.60

 08:51:17

00055388369TRLO0

TRQX

37

361.60

 08:51:17

00055388368TRLO0

TRQX

364

361.60

 08:51:17

00055388365TRLO0

TRQX

1027

361.60

 08:51:17

00055388367TRLO0

BATE

854

361.60

 08:51:17

00055388366TRLO0

XLON

250

361.60

 08:51:17

00055388364TRLO0

XLON

19

361.40

 08:52:11

00055388436TRLO0

BATE

33

361.40

 08:52:11

00055388435TRLO0

BATE

550

362.60

 09:00:21

00055388824TRLO0

XLON

225

363.20

 09:07:14

00055389139TRLO0

XLON

686

363.20

 09:07:14

00055389138TRLO0

XLON

39

363.20

 09:07:14

00055389137TRLO0

XLON

230

363.20

 09:07:14

00055389142TRLO0

CHIX

250

363.20

 09:07:14

00055389141TRLO0

CHIX

500

363.20

 09:07:14

00055389140TRLO0

CHIX

42

363.40

 09:12:53

00055389370TRLO0

XLON

500

363.40

 09:12:53

00055389369TRLO0

XLON

500

363.40

 09:12:53

00055389368TRLO0

XLON

190

363.20

 09:13:31

00055389395TRLO0

BATE

873

363.20

 09:13:31

00055389397TRLO0

XLON

186

363.20

 09:13:31

00055389396TRLO0

XLON

714

363.20

 09:13:31

00055389398TRLO0

BATE

28

363.20

 09:13:31

00055389399TRLO0

XLON

1028

363.00

 09:13:41

00055389403TRLO0

BATE

904

363.00

 09:13:41

00055389402TRLO0

BATE

921

362.80

 09:19:37

00055389633TRLO0

CHIX

431

362.60

 09:22:44

00055389765TRLO0

BATE

589

362.60

 09:22:44

00055389764TRLO0

BATE

951

363.00

 09:36:07

00055390282TRLO0

CHIX

1089

363.60

 09:42:00

00055390530TRLO0

BATE

217

363.60

 09:50:47

00055390944TRLO0

BATE

190

363.60

 09:50:47

00055390945TRLO0

BATE

701

364.20

 09:56:30

00055391342TRLO0

CHIX

151

364.20

 09:56:30

00055391341TRLO0

CHIX

120

364.20

 09:56:30

00055391340TRLO0

CHIX

36

364.20

 10:01:00

00055391611TRLO0

TRQX

844

364.20

 10:01:00

00055391612TRLO0

TRQX

1042

364.20

 10:07:58

00055392081TRLO0

XLON

2799

364.40

 10:07:58

00055392084TRLO0

BATE

33

364.40

 10:07:58

00055392083TRLO0

BATE

59

364.40

 10:07:58

00055392082TRLO0

BATE

1115

364.00

 10:07:58

00055392089TRLO0

XLON

707

364.80

 10:12:15

00055392378TRLO0

XLON

2

364.80

 10:13:23

00055392435TRLO0

CHIX

75

364.80

 10:13:23

00055392434TRLO0

CHIX

899

364.80

 10:13:23

00055392433TRLO0

CHIX

648

364.80

 10:13:23

00055392432TRLO0

XLON

377

364.80

 10:13:23

00055392431TRLO0

XLON

211

364.80

 10:13:23

00055392430TRLO0

XLON

1930

364.80

 10:13:23

00055392436TRLO0

BATE

435

364.80

 10:13:23

00055392438TRLO0

BATE

500

364.80

 10:13:23

00055392437TRLO0

BATE

257

364.60

 10:23:21

00055392748TRLO0

XLON

753

364.60

 10:23:21

00055392747TRLO0

XLON

64

364.60

 10:23:21

00055392746TRLO0

XLON

966

364.40

 10:23:21

00055392749TRLO0

BATE

1003

364.60

 10:30:20

00055393107TRLO0

BATE

500

364.60

 10:39:22

00055393580TRLO0

BATE

889

364.60

 10:39:22

00055393581TRLO0

CHIX

956

364.60

 10:39:22

00055393579TRLO0

XLON

464

364.60

 10:39:22

00055393582TRLO0

BATE

1093

364.00

 10:49:41

00055394093TRLO0

XLON

764

363.60

 10:58:21

00055394556TRLO0

TRQX

29

364.20

 11:05:40

00055394906TRLO0

XLON

145

364.60

 11:24:22

00055395750TRLO0

BATE

922

364.60

 11:24:22

00055395748TRLO0

XLON

831

364.60

 11:24:22

00055395752TRLO0

BATE

953

364.40

 11:24:22

00055395753TRLO0

BATE

831

364.40

 11:24:22

00055395751TRLO0

XLON

42

364.40

 11:24:22

00055395749TRLO0

XLON

28

364.40

 11:24:22

00055395754TRLO0

XLON

960

364.40

 11:24:22

00055395755TRLO0

XLON

1077

364.60

 11:29:57

00055396057TRLO0

BATE

758

364.60

 11:29:57

00055396056TRLO0

XLON

276

364.60

 11:29:57

00055396055TRLO0

XLON

154

364.60

 11:43:53

00055396554TRLO0

CHIX

894

364.60

 11:43:53

00055396553TRLO0

CHIX

878

364.60

 11:43:53

00055396552TRLO0

CHIX

1063

364.40

 11:43:53

00055396555TRLO0

XLON

1042

364.20

 11:46:45

00055396695TRLO0

BATE

92

364.40

 12:07:44

00055397531TRLO0

BATE

32

364.40

 12:07:44

00055397529TRLO0

CHIX

675

364.40

 12:07:45

00055397533TRLO0

BATE

190

364.40

 12:07:45

00055397532TRLO0

BATE

192

364.40

 12:07:45

00055397530TRLO0

CHIX

622

364.40

 12:07:45

00055397534TRLO0

CHIX

862

364.60

 12:09:18

00055397636TRLO0

XLON

500

366.20

 12:22:24

00055398398TRLO0

XLON

11

366.00

 12:23:20

00055398450TRLO0

BATE

500

366.00

 12:23:20

00055398449TRLO0

BATE

422

366.00

 12:23:20

00055398447TRLO0

BATE

908

366.00

 12:23:20

00055398448TRLO0

CHIX

1009

366.00

 12:23:20

00055398446TRLO0

XLON

942

365.80

 12:23:20

00055398453TRLO0

XLON

1082

367.00

 12:34:11

00055398871TRLO0

XLON

150

367.00

 12:34:11

00055398873TRLO0

XLON

750

367.00

 12:34:11

00055398872TRLO0

XLON

1256

366.80

 12:34:14

00055398874TRLO0

XLON

214

366.60

 12:36:19

00055398943TRLO0

XLON

286

366.60

 12:36:19

00055398942TRLO0

XLON

250

366.60

 12:36:19

00055398941TRLO0

XLON

229

366.60

 12:36:19

00055398940TRLO0

XLON

275

366.60

 12:38:58

00055398997TRLO0

XLON

906

366.60

 12:38:58

00055399000TRLO0

BATE

588

366.60

 12:38:58

00055398999TRLO0

XLON

250

366.60

 12:38:58

00055398998TRLO0

XLON

105

366.40

 12:39:01

00055399002TRLO0

CHIX

34

366.40

 12:39:01

00055399001TRLO0

CHIX

778

366.80

 12:46:05

00055399214TRLO0

CHIX

217

366.80

 12:46:05

00055399213TRLO0

CHIX

39

366.80

 12:46:05

00055399212TRLO0

CHIX

349

366.60

 12:52:35

00055399371TRLO0

BATE

644

366.60

 12:52:35

00055399370TRLO0

BATE

47

366.60

 12:52:35

00055399374TRLO0

XLON

104

366.60

 12:52:35

00055399373TRLO0

XLON

795

366.60

 12:52:35

00055399372TRLO0

XLON

153

366.40

 12:53:13

00055399395TRLO0

TRQX

33

366.40

 12:53:13

00055399394TRLO0

TRQX

78

366.40

 12:53:13

00055399393TRLO0

TRQX

100

366.40

 12:53:13

00055399392TRLO0

TRQX

632

366.40

 12:53:13

00055399391TRLO0

TRQX

160

366.00

 13:07:08

00055399948TRLO0

CHIX

14

366.00

 13:07:08

00055399947TRLO0

CHIX

955

366.40

 13:15:00

00055400305TRLO0

TRQX

951

366.40

 13:15:00

00055400302TRLO0

BATE

851

366.40

 13:15:00

00055400304TRLO0

CHIX

966

366.40

 13:15:00

00055400303TRLO0

XLON

920

366.40

 13:33:02

00055401290TRLO0

XLON

683

366.20

 13:45:57

00055401869TRLO0

XLON

354

366.20

 13:45:57

00055401870TRLO0

XLON

566

366.20

 13:46:11

00055401876TRLO0

XLON

347

366.20

 13:46:11

00055401875TRLO0

XLON

165

366.00

 13:46:56

00055401894TRLO0

BATE

911

366.00

 13:46:56

00055401892TRLO0

CHIX

932

366.00

 13:48:51

00055401951TRLO0

BATE

776

366.00

 13:48:51

00055401950TRLO0

BATE

197

365.80

 13:49:10

00055401959TRLO0

CHIX

669

365.80

 13:49:10

00055401958TRLO0

CHIX

989

365.80

 13:49:10

00055401960TRLO0

XLON

402

365.60

 13:58:33

00055402277TRLO0

BATE

500

365.60

 13:58:33

00055402276TRLO0

BATE

32

365.60

 13:58:33

00055402275TRLO0

BATE

262

365.60

 13:58:33

00055402281TRLO0

XLON

250

365.60

 13:58:33

00055402280TRLO0

XLON

250

365.60

 13:58:33

00055402279TRLO0

XLON

351

365.60

 13:58:33

00055402278TRLO0

XLON

935

365.40

 13:59:41

00055402307TRLO0

XLON

2

365.40

 13:59:47

00055402310TRLO0

XLON

159

365.40

 14:00:02

00055402318TRLO0

XLON

179

367.00

 14:10:02

00055402656TRLO0

BATE

190

367.00

 14:10:02

00055402655TRLO0

BATE

670

367.00

 14:10:02

00055402654TRLO0

BATE

90

367.00

 14:10:02

00055402662TRLO0

CHIX

500

367.00

 14:10:02

00055402659TRLO0

CHIX

296

367.00

 14:10:02

00055402658TRLO0

CHIX

399

367.00

 14:10:02

00055402657TRLO0

XLON

7

367.00

 14:10:02

00055402663TRLO0

XLON

410

367.00

 14:10:02

00055402661TRLO0

XLON

250

367.00

 14:10:02

00055402660TRLO0

XLON

1106

366.40

 14:13:43

00055402888TRLO0

XLON

1020

365.80

 14:14:21

00055402928TRLO0

XLON

522

365.60

 14:22:53

00055403514TRLO0

XLON

525

365.60

 14:22:53

00055403513TRLO0

XLON

215

365.20

 14:22:53

00055403518TRLO0

BATE

974

365.20

 14:22:53

00055403519TRLO0

CHIX

48

365.20

 14:26:37

00055403733TRLO0

BATE

92

365.20

 14:26:37

00055403732TRLO0

BATE

268

365.20

 14:26:37

00055403731TRLO0

BATE

163

365.40

 14:33:15

00055404108TRLO0

BATE

27

365.40

 14:33:15

00055404107TRLO0

BATE

485

366.00

 14:39:02

00055404506TRLO0

XLON

250

366.00

 14:39:02

00055404505TRLO0

XLON

250

366.00

 14:39:02

00055404504TRLO0

XLON

392

365.80

 14:41:46

00055404714TRLO0

TRQX

588

365.80

 14:41:46

00055404713TRLO0

TRQX

156

365.80

 14:41:46

00055404711TRLO0

CHIX

354

365.80

 14:41:46

00055404709TRLO0

CHIX

826

365.80

 14:41:46

00055404712TRLO0

XLON

269

365.80

 14:41:46

00055404710TRLO0

XLON

481

365.80

 14:41:46

00055404715TRLO0

CHIX

60

365.80

 14:43:40

00055404897TRLO0

XLON

456

365.80

 14:43:40

00055404896TRLO0

XLON

468

365.80

 14:43:40

00055404895TRLO0

XLON

190

365.60

 14:45:03

00055405007TRLO0

BATE

112

365.60

 14:45:03

00055405006TRLO0

BATE

90

365.60

 14:46:39

00055405127TRLO0

BATE

134

365.60

 14:51:03

00055405487TRLO0

BATE

763

365.60

 14:51:03

00055405485TRLO0

BATE

237

365.60

 14:51:03

00055405483TRLO0

BATE

318

365.60

 14:51:03

00055405480TRLO0

BATE

193

365.60

 14:51:03

00055405481TRLO0

CHIX

108

365.60

 14:51:03

00055405479TRLO0

CHIX

182

365.60

 14:51:03

00055405478TRLO0

CHIX

423

365.60

 14:51:03

00055405477TRLO0

CHIX

42

365.60

 14:51:03

00055405486TRLO0

XLON

1000

365.60

 14:51:03

00055405484TRLO0

XLON

67

365.60

 14:51:03

00055405482TRLO0

XLON

407

365.40

 14:51:03

00055405488TRLO0

XLON

704

365.40

 14:51:03

00055405489TRLO0

XLON

250

365.20

 14:51:07

00055405496TRLO0

BATE

102

365.20

 14:51:07

00055405495TRLO0

BATE

610

365.20

 14:51:21

00055405503TRLO0

BATE

35

365.20

 14:51:21

00055405504TRLO0

BATE

1003

365.00

 14:52:03

00055405670TRLO0

XLON

430

366.20

 15:12:04

00055407351TRLO0

CHIX

466

366.20

 15:12:04

00055407352TRLO0

CHIX

161

366.20

 15:12:04

00055407356TRLO0

XLON

250

366.20

 15:12:04

00055407355TRLO0

XLON

534

366.20

 15:12:04

00055407354TRLO0

XLON

983

366.00

 15:12:04

00055407353TRLO0

BATE

704

365.80

 15:13:02

00055407468TRLO0

XLON

481

366.00

 15:15:33

00055407762TRLO0

BATE

433

366.00

 15:15:33

00055407761TRLO0

BATE

659

366.00

 15:15:33

00055407760TRLO0

XLON

401

366.00

 15:15:33

00055407759TRLO0

XLON

340

365.80

 15:15:33

00055407763TRLO0

TRQX

827

365.80

 15:15:41

00055407776TRLO0

XLON

500

366.00

 15:15:41

00055407777TRLO0

XLON

632

365.80

 15:15:41

00055407778TRLO0

TRQX

344

366.80

 15:36:44

00055409012TRLO0

CHIX

685

366.80

 15:36:44

00055409011TRLO0

CHIX

1041

366.80

 15:36:44

00055409010TRLO0

XLON

744

366.60

 15:36:47

00055409020TRLO0

BATE

135

366.60

 15:36:47

00055409018TRLO0

BATE

55

366.60

 15:36:47

00055409017TRLO0

BATE

620

366.60

 15:36:47

00055409015TRLO0

BATE

294

366.60

 15:36:47

00055409014TRLO0

BATE

58

366.60

 15:36:47

00055409022TRLO0

XLON

500

366.60

 15:36:47

00055409021TRLO0

XLON

66

366.60

 15:36:47

00055409019TRLO0

XLON

305

366.60

 15:36:47

00055409016TRLO0

XLON

596

367.00

 15:42:25

00055409298TRLO0

BATE

385

367.00

 15:42:25

00055409297TRLO0

BATE

471

367.00

 15:48:41

00055409625TRLO0

CHIX

500

367.00

 15:48:41

00055409624TRLO0

CHIX

138

367.00

 15:48:47

00055409628TRLO0

XLON

104

366.80

 15:49:14

00055409654TRLO0

CHIX

250

366.80

 15:49:14

00055409652TRLO0

CHIX

247

366.80

 15:49:14

00055409651TRLO0

CHIX

127

366.80

 15:49:14

00055409650TRLO0

CHIX

63

366.80

 15:49:14

00055409649TRLO0

CHIX

90

366.80

 15:49:14

00055409648TRLO0

CHIX

1359

366.80

 15:49:14

00055409653TRLO0

XLON

1093

366.80

 15:49:14

00055409647TRLO0

XLON

975

366.40

 15:54:20

00055409897TRLO0

BATE

199

367.00

 16:01:21

00055410393TRLO0

XLON

168

367.00

 16:01:21

00055410392TRLO0

XLON

620

367.00

 16:01:21

00055410391TRLO0

XLON

201

367.00

 16:01:21

00055410390TRLO0

XLON

1133

367.00

 16:01:21

00055410388TRLO0

XLON

475

367.00

 16:01:21

00055410387TRLO0

XLON

900

367.00

 16:03:46

00055410492TRLO0

CHIX

1005

367.00

 16:03:46

00055410493TRLO0

XLON

1002

366.80

 16:04:36

00055410531TRLO0

TRQX

1036

366.80

 16:04:36

00055410530TRLO0

BATE

579

366.40

 16:06:15

00055410627TRLO0

XLON

1022

366.20

 16:06:35

00055410635TRLO0

XLON

964

365.20

 16:08:18

00055410808TRLO0

CHIX

109

365.00

 16:08:29

00055410828TRLO0

XLON

250

365.00

 16:08:29

00055410827TRLO0

XLON

369

365.00

 16:08:29

00055410826TRLO0

XLON

344

365.00

 16:08:34

00055410830TRLO0

XLON

83

366.00

 16:15:33

00055411445TRLO0

XLON

750

366.00

 16:15:33

00055411444TRLO0

XLON

36

366.20

 16:17:33

00055411595TRLO0

BATE

845

366.40

 16:18:18

00055411693TRLO0

BATE

845

366.20

 16:19:57

00055411833TRLO0

BATE

863

366.20

 16:19:57

00055411837TRLO0

CHIX

124

366.20

 16:19:57

00055411835TRLO0

CHIX

377

366.20

 16:19:57

00055411836TRLO0

XLON

500

366.20

 16:19:57

00055411834TRLO0

XLON

174

366.20

 16:19:57

00055411832TRLO0

XLON

156

366.00

 16:20:06

00055411866TRLO0

TRQX

113

366.00

 16:20:06

00055411864TRLO0

TRQX

74

366.00

 16:20:06

00055411867TRLO0

XLON

79

366.00

 16:20:06

00055411865TRLO0

XLON

359

366.00

 16:20:06

00055411863TRLO0

XLON

574

366.00

 16:20:06

00055411862TRLO0

XLON

147

366.00

 16:20:06

00055411874TRLO0

TRQX

1035

366.40

 16:27:51

00055412483TRLO0

BATE

32

366.40

 16:27:51

00055412482TRLO0

BATE

355

366.40

 16:27:54

00055412491TRLO0

CHIX

957

366.00

 16:29:01

00055412569TRLO0

XLON

163

366.20

 16:29:01

00055412572TRLO0

XLON

409

366.20

 16:29:01

00055412571TRLO0

XLON

500

366.00

 16:29:01

00055412570TRLO0

XLON

101

366.00

 16:29:01

00055412573TRLO0

XLON

4820

364.40

 16:35:14

00055412905TRLO0

XLON

1285

364.40

 16:35:14

00055412902TRLO0

XLON

36072

364.40

 16:35:14

00055412896TRLO0

XLON

18533

364.40

 16:35:14

00055412895TRLO0

XLON

1221

364.40

 16:35:14

00055412893TRLO0

XLON

7361

364.40

 16:35:14

00055412900TRLO0

XLON

2741

364.40

 16:35:14

00055412899TRLO0

XLON

2000

364.40

 16:35:14

00055412898TRLO0

XLON

2009

364.40

 16:35:47

00055413110TRLO0

XLON

8150

364.40

 16:35:47

00055413111TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFUFEFSEDE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM