KINGFISHER PLC
Transaction in own shares
2 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 1 December 2021 |
| Total number of shares purchased: | 1,050,000 |
| Volume Weighted Average price paid per share: | GBp 324.0608 |
| Highest price paid per share: | GBp 326.4000 |
| Lowest price paid per share: | GBp 318.5000 |
To date, Kingfisher has purchased 6,262,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 677,430 | GBp 324.0571 |
| BATE | 95,940 | GBp 324.1961 |
| CHIX | 226,500 | GBp 323.9303 |
| TRQX | 50,130 | GBp 324.4420 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 1 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 318.6 | 08:00:58 | XLON | 203 | 00287355029EXPA1 |
| 318.6 | 08:00:58 | XLON | 718 | 00287355030EXPA1 |
| 318.6 | 08:01:00 | XLON | 268 | 00287355044EXPA1 |
| 318.5 | 08:01:24 | CHIX | 298 | 00287355190EXPA1 |
| 318.6 | 08:01:52 | CHIX | 22 | 00287355299EXPA1 |
| 319.7 | 08:02:10 | CHIX | 1,607 | 00287355358EXPA1 |
| 319.7 | 08:02:10 | XLON | 4,748 | 00287355359EXPA1 |
| 319.6 | 08:04:23 | CHIX | 173 | 00287355821EXPA1 |
| 319.7 | 08:04:26 | CHIX | 141 | 00287355829EXPA1 |
| 319.7 | 08:04:26 | CHIX | 573 | 00287355830EXPA1 |
| 319.7 | 08:04:26 | CHIX | 140 | 00287355831EXPA1 |
| 319.7 | 08:04:26 | CHIX | 98 | 00287355832EXPA1 |
| 320.6 | 08:04:48 | CHIX | 275 | 00287355871EXPA1 |
| 320.6 | 08:04:48 | CHIX | 178 | 00287355872EXPA1 |
| 320.6 | 08:04:48 | CHIX | 5,934 | 00287355873EXPA1 |
| 320.4 | 08:06:13 | XLON | 1,228 | 00287356284EXPA1 |
| 320.4 | 08:06:13 | XLON | 377 | 00287356285EXPA1 |
| 320.8 | 08:07:31 | CHIX | 222 | 00287356607EXPA1 |
| 320.9 | 08:07:49 | BATE | 204 | 00287356661EXPA1 |
| 320.9 | 08:07:49 | BATE | 479 | 00287356662EXPA1 |
| 320.9 | 08:08:16 | XLON | 120 | 00287356740EXPA1 |
| 320.9 | 08:08:16 | XLON | 249 | 00287356741EXPA1 |
| 320.9 | 08:08:26 | CHIX | 173 | 00287356783EXPA1 |
| 320.9 | 08:08:26 | CHIX | 580 | 00287356784EXPA1 |
| 320.9 | 08:08:26 | XLON | 750 | 00287356785EXPA1 |
| 321.0 | 08:09:00 | XLON | 1,202 | 00287356932EXPA1 |
| 321.0 | 08:09:05 | BATE | 204 | 00287356942EXPA1 |
| 321.0 | 08:09:05 | CHIX | 278 | 00287356943EXPA1 |
| 321.0 | 08:09:05 | CHIX | 568 | 00287356944EXPA1 |
| 321.0 | 08:09:05 | CHIX | 155 | 00287356945EXPA1 |
| 321.0 | 08:09:05 | CHIX | 433 | 00287356946EXPA1 |
| 321.1 | 08:09:08 | CHIX | 545 | 00287356960EXPA1 |
| 321.2 | 08:09:08 | BATE | 348 | 00287356961EXPA1 |
| 321.1 | 08:09:14 | CHIX | 249 | 00287356975EXPA1 |
| 321.1 | 08:10:08 | XLON | 270 | 00287357186EXPA1 |
| 321.1 | 08:10:11 | CHIX | 484 | 00287357200EXPA1 |
| 320.8 | 08:10:33 | XLON | 1,457 | 00287357287EXPA1 |
| 320.7 | 08:10:38 | XLON | 651 | 00287357293EXPA1 |
| 320.7 | 08:10:38 | BATE | 331 | 00287357294EXPA1 |
| 320.7 | 08:10:38 | CHIX | 289 | 00287357295EXPA1 |
| 320.7 | 08:10:38 | CHIX | 302 | 00287357296EXPA1 |
| 320.7 | 08:10:38 | CHIX | 70 | 00287357297EXPA1 |
| 320.7 | 08:10:41 | CHIX | 289 | 00287357314EXPA1 |
| 320.8 | 08:10:44 | BATE | 204 | 00287357329EXPA1 |
| 320.8 | 08:10:44 | XLON | 750 | 00287357330EXPA1 |
| 320.8 | 08:10:44 | XLON | 764 | 00287357331EXPA1 |
| 320.8 | 08:10:44 | XLON | 430 | 00287357332EXPA1 |
| 320.8 | 08:10:44 | CHIX | 140 | 00287357333EXPA1 |
| 320.8 | 08:10:44 | XLON | 750 | 00287357334EXPA1 |
| 320.8 | 08:10:44 | CHIX | 278 | 00287357335EXPA1 |
| 320.8 | 08:10:44 | XLON | 155 | 00287357336EXPA1 |
| 320.8 | 08:10:44 | CHIX | 377 | 00287357337EXPA1 |
| 320.8 | 08:10:44 | CHIX | 118 | 00287357338EXPA1 |
| 320.8 | 08:10:44 | XLON | 750 | 00287357339EXPA1 |
| 320.8 | 08:10:54 | XLON | 603 | 00287357404EXPA1 |
| 320.8 | 08:11:22 | XLON | 185 | 00287357508EXPA1 |
| 320.9 | 08:11:22 | TRQX | 76 | 00287357509EXPA1 |
| 320.9 | 08:11:22 | TRQX | 94 | 00287357510EXPA1 |
| 320.9 | 08:11:22 | BATE | 106 | 00287357511EXPA1 |
| 321.0 | 08:11:25 | CHIX | 18 | 00287357529EXPA1 |
| 321.2 | 08:11:40 | CHIX | 5,541 | 00287357559EXPA1 |
| 321.5 | 08:13:29 | CHIX | 331 | 00287357854EXPA1 |
| 321.5 | 08:13:29 | CHIX | 2,677 | 00287357855EXPA1 |
| 321.5 | 08:13:29 | CHIX | 127 | 00287357856EXPA1 |
| 321.5 | 08:13:29 | CHIX | 305 | 00287357857EXPA1 |
| 321.5 | 08:13:29 | CHIX | 129 | 00287357858EXPA1 |
| 321.5 | 08:13:29 | CHIX | 108 | 00287357859EXPA1 |
| 321.5 | 08:13:29 | CHIX | 13 | 00287357860EXPA1 |
| 321.5 | 08:13:29 | CHIX | 2,599 | 00287357861EXPA1 |
| 321.2 | 08:14:33 | XLON | 574 | 00287358078EXPA1 |
| 321.2 | 08:14:33 | XLON | 938 | 00287358079EXPA1 |
| 321.6 | 08:15:45 | XLON | 3,538 | 00287358347EXPA1 |
| 321.7 | 08:15:45 | CHIX | 2,332 | 00287358348EXPA1 |
| 321.8 | 08:17:27 | XLON | 1,149 | 00287358829EXPA1 |
| 322.0 | 08:17:58 | XLON | 1,256 | 00287358999EXPA1 |
| 322.0 | 08:18:03 | CHIX | 34 | 00287359020EXPA1 |
| 322.2 | 08:18:52 | CHIX | 5,719 | 00287359256EXPA1 |
| 322.4 | 08:19:21 | XLON | 1,075 | 00287359391EXPA1 |
| 322.4 | 08:19:21 | XLON | 104 | 00287359392EXPA1 |
| 322.2 | 08:20:16 | XLON | 1,503 | 00287359813EXPA1 |
| 322.4 | 08:21:12 | BATE | 282 | 00287360185EXPA1 |
| 322.4 | 08:21:15 | BATE | 509 | 00287360211EXPA1 |
| 322.4 | 08:21:15 | BATE | 4,254 | 00287360213EXPA1 |
| 322.0 | 08:22:01 | XLON | 2,100 | 00287360563EXPA1 |
| 322.3 | 08:23:02 | XLON | 902 | 00287361027EXPA1 |
| 322.3 | 08:23:02 | CHIX | 1,033 | 00287361028EXPA1 |
| 322.3 | 08:23:02 | XLON | 466 | 00287361029EXPA1 |
| 322.2 | 08:23:26 | XLON | 663 | 00287361181EXPA1 |
| 322.2 | 08:23:30 | XLON | 750 | 00287361209EXPA1 |
| 322.4 | 08:25:03 | CHIX | 2,556 | 00287361843EXPA1 |
| 322.4 | 08:25:03 | XLON | 3,960 | 00287361844EXPA1 |
| 322.1 | 08:26:11 | XLON | 1,677 | 00287362404EXPA1 |
| 322.1 | 08:26:37 | XLON | 1,996 | 00287362561EXPA1 |
| 322.4 | 08:28:07 | XLON | 1,770 | 00287363104EXPA1 |
| 322.5 | 08:29:17 | CHIX | 1,004 | 00287363484EXPA1 |
| 322.5 | 08:29:17 | CHIX | 2,333 | 00287363485EXPA1 |
| 322.6 | 08:30:14 | BATE | 534 | 00287363905EXPA1 |
| 322.6 | 08:30:14 | BATE | 534 | 00287363906EXPA1 |
| 322.6 | 08:30:14 | XLON | 750 | 00287363907EXPA1 |
| 322.5 | 08:31:23 | BATE | 452 | 00287364258EXPA1 |
| 322.5 | 08:31:23 | BATE | 250 | 00287364259EXPA1 |
| 322.5 | 08:31:23 | XLON | 23 | 00287364260EXPA1 |
| 322.5 | 08:31:23 | XLON | 161 | 00287364261EXPA1 |
| 322.5 | 08:31:23 | XLON | 13 | 00287364262EXPA1 |
| 322.5 | 08:31:24 | BATE | 495 | 00287364263EXPA1 |
| 322.5 | 08:31:24 | XLON | 1,946 | 00287364264EXPA1 |
| 322.5 | 08:31:24 | XLON | 3,049 | 00287364265EXPA1 |
| 322.3 | 08:32:00 | XLON | 1,420 | 00287364500EXPA1 |
| 322.4 | 08:32:40 | XLON | 1,452 | 00287364711EXPA1 |
| 323.2 | 08:34:16 | XLON | 728 | 00287365333EXPA1 |
| 323.2 | 08:34:16 | XLON | 869 | 00287365334EXPA1 |
| 323.4 | 08:35:05 | BATE | 1,575 | 00287365617EXPA1 |
| 323.4 | 08:35:05 | CHIX | 700 | 00287365618EXPA1 |
| 323.4 | 08:35:05 | CHIX | 131 | 00287365619EXPA1 |
| 323.4 | 08:35:05 | CHIX | 14 | 00287365621EXPA1 |
| 323.4 | 08:35:05 | CHIX | 3,624 | 00287365622EXPA1 |
| 323.1 | 08:36:21 | XLON | 1,557 | 00287366184EXPA1 |
| 323.1 | 08:37:50 | TRQX | 37 | 00287366664EXPA1 |
| 323.1 | 08:37:50 | CHIX | 715 | 00287366665EXPA1 |
| 323.1 | 08:37:50 | CHIX | 169 | 00287366666EXPA1 |
| 323.1 | 08:37:50 | CHIX | 155 | 00287366667EXPA1 |
| 323.1 | 08:37:50 | CHIX | 541 | 00287366668EXPA1 |
| 323.3 | 08:38:19 | BATE | 533 | 00287366862EXPA1 |
| 323.3 | 08:38:47 | BATE | 128 | 00287367008EXPA1 |
| 323.3 | 08:38:47 | CHIX | 4,511 | 00287367009EXPA1 |
| 323.3 | 08:38:47 | BATE | 1,378 | 00287367010EXPA1 |
| 323.5 | 08:39:28 | XLON | 1,345 | 00287367256EXPA1 |
| 323.8 | 08:41:38 | XLON | 323 | 00287368075EXPA1 |
| 323.8 | 08:41:38 | XLON | 313 | 00287368076EXPA1 |
| 323.9 | 08:41:41 | CHIX | 557 | 00287368095EXPA1 |
| 323.9 | 08:41:41 | XLON | 290 | 00287368096EXPA1 |
| 323.9 | 08:41:41 | XLON | 950 | 00287368097EXPA1 |
| 323.9 | 08:41:41 | CHIX | 1,393 | 00287368098EXPA1 |
| 323.9 | 08:41:41 | XLON | 2,084 | 00287368099EXPA1 |
| 323.7 | 08:43:20 | XLON | 1,263 | 00287368781EXPA1 |
| 323.6 | 08:44:04 | XLON | 1,677 | 00287369107EXPA1 |
| 323.6 | 08:44:04 | XLON | 5 | 00287369108EXPA1 |
| 324.0 | 08:45:56 | BATE | 132 | 00287369821EXPA1 |
| 324.0 | 08:45:56 | BATE | 1,406 | 00287369822EXPA1 |
| 324.0 | 08:45:56 | XLON | 1,200 | 00287369823EXPA1 |
| 324.0 | 08:45:56 | XLON | 4,263 | 00287369824EXPA1 |
| 324.2 | 08:48:17 | CHIX | 164 | 00287370664EXPA1 |
| 324.3 | 08:48:28 | CHIX | 114 | 00287370742EXPA1 |
| 324.3 | 08:48:28 | CHIX | 1,081 | 00287370743EXPA1 |
| 324.3 | 08:48:28 | CHIX | 1,700 | 00287370768EXPA1 |
| 324.3 | 08:48:28 | CHIX | 200 | 00287370769EXPA1 |
| 324.1 | 08:49:32 | XLON | 1,678 | 00287371095EXPA1 |
| 324.3 | 08:50:25 | CHIX | 2,000 | 00287371402EXPA1 |
| 324.3 | 08:50:33 | CHIX | 622 | 00287371442EXPA1 |
| 324.3 | 08:50:50 | BATE | 100 | 00287371535EXPA1 |
| 324.3 | 08:50:50 | CHIX | 1,031 | 00287371536EXPA1 |
| 324.3 | 08:50:50 | BATE | 1,218 | 00287371537EXPA1 |
| 324.7 | 08:52:34 | CHIX | 300 | 00287372138EXPA1 |
| 324.8 | 08:52:47 | BATE | 158 | 00287372245EXPA1 |
| 324.8 | 08:52:47 | CHIX | 663 | 00287372246EXPA1 |
| 324.8 | 08:52:47 | BATE | 173 | 00287372247EXPA1 |
| 324.8 | 08:52:47 | BATE | 96 | 00287372248EXPA1 |
| 324.8 | 08:52:50 | BATE | 154 | 00287372269EXPA1 |
| 324.8 | 08:52:50 | CHIX | 532 | 00287372270EXPA1 |
| 324.8 | 08:52:50 | BATE | 240 | 00287372271EXPA1 |
| 324.8 | 08:52:53 | CHIX | 2,827 | 00287372280EXPA1 |
| 324.8 | 08:52:53 | BATE | 758 | 00287372281EXPA1 |
| 324.6 | 08:53:35 | XLON | 849 | 00287372434EXPA1 |
| 324.8 | 08:55:46 | CHIX | 158 | 00287373157EXPA1 |
| 324.8 | 08:55:46 | CHIX | 1,837 | 00287373158EXPA1 |
| 324.8 | 08:55:51 | XLON | 3,505 | 00287373171EXPA1 |
| 324.7 | 08:58:16 | BATE | 216 | 00287374020EXPA1 |
| 324.7 | 08:58:16 | BATE | 138 | 00287374021EXPA1 |
| 324.7 | 08:58:25 | CHIX | 4,365 | 00287374051EXPA1 |
| 324.7 | 08:58:25 | BATE | 1,092 | 00287374052EXPA1 |
| 324.4 | 09:00:38 | TRQX | 319 | 00287374746EXPA1 |
| 324.4 | 09:00:38 | BATE | 630 | 00287374747EXPA1 |
| 324.4 | 09:00:38 | CHIX | 17 | 00287374748EXPA1 |
| 324.4 | 09:00:38 | CHIX | 553 | 00287374749EXPA1 |
| 324.4 | 09:00:38 | XLON | 2,276 | 00287374750EXPA1 |
| 324.4 | 09:00:38 | CHIX | 699 | 00287374751EXPA1 |
| 324.4 | 09:00:38 | CHIX | 603 | 00287374752EXPA1 |
| 324.5 | 09:03:01 | BATE | 437 | 00287375813EXPA1 |
| 324.5 | 09:03:01 | BATE | 306 | 00287375814EXPA1 |
| 324.5 | 09:03:01 | BATE | 437 | 00287375815EXPA1 |
| 324.5 | 09:03:01 | BATE | 281 | 00287375816EXPA1 |
| 324.5 | 09:03:01 | BATE | 374 | 00287375817EXPA1 |
| 324.5 | 09:03:01 | CHIX | 122 | 00287375818EXPA1 |
| 324.5 | 09:03:01 | BATE | 57 | 00287375819EXPA1 |
| 324.5 | 09:03:01 | CHIX | 79 | 00287375820EXPA1 |
| 324.5 | 09:03:01 | XLON | 674 | 00287375821EXPA1 |
| 324.5 | 09:03:01 | XLON | 410 | 00287375822EXPA1 |
| 324.5 | 09:03:01 | XLON | 758 | 00287375823EXPA1 |
| 324.5 | 09:03:01 | XLON | 547 | 00287375824EXPA1 |
| 324.2 | 09:04:24 | XLON | 1,320 | 00287376347EXPA1 |
| 324.1 | 09:04:58 | BATE | 1,142 | 00287376543EXPA1 |
| 324.1 | 09:04:58 | BATE | 204 | 00287376544EXPA1 |
| 324.1 | 09:04:58 | XLON | 155 | 00287376545EXPA1 |
| 324.1 | 09:04:58 | CHIX | 1,276 | 00287376546EXPA1 |
| 324.1 | 09:04:58 | XLON | 2,303 | 00287376547EXPA1 |
| 324.1 | 09:07:19 | CHIX | 230 | 00287377504EXPA1 |
| 324.1 | 09:07:19 | XLON | 3,381 | 00287377505EXPA1 |
| 324.2 | 09:07:38 | XLON | 1,633 | 00287377605EXPA1 |
| 324.7 | 09:09:50 | CHIX | 1,700 | 00287378491EXPA1 |
| 324.7 | 09:09:50 | XLON | 2,957 | 00287378492EXPA1 |
| 324.7 | 09:09:52 | CHIX | 30 | 00287378504EXPA1 |
| 324.6 | 09:12:03 | BATE | 306 | 00287379369EXPA1 |
| 324.6 | 09:12:03 | BATE | 505 | 00287379370EXPA1 |
| 324.6 | 09:12:20 | CHIX | 250 | 00287379480EXPA1 |
| 324.6 | 09:12:20 | XLON | 3,110 | 00287379481EXPA1 |
| 324.6 | 09:13:41 | XLON | 1,427 | 00287379934EXPA1 |
| 324.7 | 09:14:27 | TRQX | 15 | 00287380143EXPA1 |
| 324.7 | 09:14:27 | XLON | 423 | 00287380144EXPA1 |
| 324.7 | 09:14:27 | XLON | 767 | 00287380145EXPA1 |
| 324.7 | 09:14:27 | XLON | 408 | 00287380147EXPA1 |
| 324.7 | 09:14:27 | XLON | 359 | 00287380148EXPA1 |
| 324.7 | 09:14:27 | CHIX | 456 | 00287380149EXPA1 |
| 324.7 | 09:14:27 | CHIX | 20 | 00287380150EXPA1 |
| 324.7 | 09:15:53 | TRQX | 16 | 00287380577EXPA1 |
| 324.7 | 09:15:53 | TRQX | 307 | 00287380578EXPA1 |
| 324.7 | 09:15:53 | TRQX | 393 | 00287380579EXPA1 |
| 324.7 | 09:15:53 | TRQX | 1,245 | 00287380580EXPA1 |
| 324.7 | 09:15:53 | TRQX | 638 | 00287380581EXPA1 |
| 324.9 | 09:16:53 | XLON | 343 | 00287380892EXPA1 |
| 324.9 | 09:16:53 | XLON | 390 | 00287380893EXPA1 |
| 324.9 | 09:16:58 | CHIX | 937 | 00287380917EXPA1 |
| 324.9 | 09:16:58 | CHIX | 583 | 00287380918EXPA1 |
| 324.9 | 09:16:58 | XLON | 2,879 | 00287380919EXPA1 |
| 325.2 | 09:19:12 | XLON | 758 | 00287381674EXPA1 |
| 325.2 | 09:19:12 | XLON | 445 | 00287381675EXPA1 |
| 325.2 | 09:19:12 | CHIX | 140 | 00287381676EXPA1 |
| 325.2 | 09:19:12 | CHIX | 32 | 00287381677EXPA1 |
| 325.2 | 09:19:12 | BATE | 312 | 00287381678EXPA1 |
| 325.2 | 09:19:12 | BATE | 1,164 | 00287381679EXPA1 |
| 325.2 | 09:19:12 | XLON | 12 | 00287381680EXPA1 |
| 325.2 | 09:19:12 | XLON | 27 | 00287381681EXPA1 |
| 325.2 | 09:19:12 | XLON | 1,584 | 00287381682EXPA1 |
| 325.3 | 09:21:07 | XLON | 1,694 | 00287382183EXPA1 |
| 325.3 | 09:21:28 | XLON | 1,367 | 00287382275EXPA1 |
| 325.3 | 09:21:28 | XLON | 142 | 00287382276EXPA1 |
| 324.9 | 09:21:50 | XLON | 1,681 | 00287382340EXPA1 |
| 324.6 | 09:22:40 | XLON | 586 | 00287382573EXPA1 |
| 324.6 | 09:22:40 | XLON | 855 | 00287382574EXPA1 |
| 324.2 | 09:23:48 | XLON | 1,094 | 00287382994EXPA1 |
| 324.2 | 09:23:48 | XLON | 612 | 00287382995EXPA1 |
| 324.0 | 09:25:23 | TRQX | 204 | 00287383370EXPA1 |
| 324.0 | 09:25:23 | TRQX | 705 | 00287383371EXPA1 |
| 324.0 | 09:25:23 | CHIX | 19 | 00287383372EXPA1 |
| 324.0 | 09:25:23 | BATE | 2,298 | 00287383373EXPA1 |
| 324.0 | 09:25:23 | CHIX | 1,040 | 00287383374EXPA1 |
| 324.0 | 09:25:23 | BATE | 512 | 00287383375EXPA1 |
| 324.0 | 09:25:23 | CHIX | 191 | 00287383376EXPA1 |
| 323.9 | 09:25:55 | XLON | 497 | 00287383573EXPA1 |
| 324.0 | 09:28:17 | CHIX | 1,909 | 00287384236EXPA1 |
| 324.0 | 09:28:17 | XLON | 408 | 00287384237EXPA1 |
| 324.0 | 09:28:17 | XLON | 3,310 | 00287384238EXPA1 |
| 324.2 | 09:34:05 | CHIX | 53 | 00287385749EXPA1 |
| 324.2 | 09:34:05 | CHIX | 14 | 00287385750EXPA1 |
| 324.2 | 09:34:08 | CHIX | 28 | 00287385778EXPA1 |
| 324.2 | 09:34:08 | CHIX | 7 | 00287385779EXPA1 |
| 324.2 | 09:34:08 | CHIX | 33 | 00287385780EXPA1 |
| 324.2 | 09:34:11 | CHIX | 21 | 00287385787EXPA1 |
| 324.2 | 09:34:14 | CHIX | 25 | 00287385827EXPA1 |
| 324.2 | 09:34:14 | CHIX | 7 | 00287385828EXPA1 |
| 324.2 | 09:34:23 | XLON | 241 | 00287385880EXPA1 |
| 324.2 | 09:34:23 | BATE | 531 | 00287385881EXPA1 |
| 324.2 | 09:34:23 | XLON | 581 | 00287385883EXPA1 |
| 324.2 | 09:34:23 | BATE | 138 | 00287385885EXPA1 |
| 324.2 | 09:34:29 | BATE | 306 | 00287385908EXPA1 |
| 324.2 | 09:34:29 | XLON | 620 | 00287385909EXPA1 |
| 324.2 | 09:34:29 | XLON | 355 | 00287385910EXPA1 |
| 324.2 | 09:34:29 | BATE | 138 | 00287385911EXPA1 |
| 324.2 | 09:34:29 | XLON | 233 | 00287385912EXPA1 |
| 324.2 | 09:34:29 | BATE | 138 | 00287385913EXPA1 |
| 324.2 | 09:34:29 | BATE | 138 | 00287385914EXPA1 |
| 324.2 | 09:34:29 | BATE | 138 | 00287385915EXPA1 |
| 324.2 | 09:34:29 | BATE | 18 | 00287385916EXPA1 |
| 324.1 | 09:35:23 | TRQX | 25 | 00287386158EXPA1 |
| 324.1 | 09:35:23 | XLON | 750 | 00287386159EXPA1 |
| 324.1 | 09:35:23 | CHIX | 1,037 | 00287386160EXPA1 |
| 324.2 | 09:35:53 | BATE | 49 | 00287386266EXPA1 |
| 324.2 | 09:35:56 | BATE | 23 | 00287386284EXPA1 |
| 324.2 | 09:35:56 | BATE | 531 | 00287386285EXPA1 |
| 324.2 | 09:35:56 | XLON | 700 | 00287386286EXPA1 |
| 324.2 | 09:35:59 | BATE | 40 | 00287386307EXPA1 |
| 324.2 | 09:35:59 | BATE | 531 | 00287386308EXPA1 |
| 324.2 | 09:36:02 | BATE | 42 | 00287386324EXPA1 |
| 324.2 | 09:36:02 | BATE | 531 | 00287386325EXPA1 |
| 324.2 | 09:36:02 | XLON | 17 | 00287386326EXPA1 |
| 324.2 | 09:36:05 | BATE | 43 | 00287386344EXPA1 |
| 324.1 | 09:37:11 | XLON | 1,286 | 00287386618EXPA1 |
| 324.1 | 09:37:11 | XLON | 153 | 00287386619EXPA1 |
| 324.1 | 09:37:16 | TRQX | 532 | 00287386640EXPA1 |
| 324.1 | 09:37:16 | XLON | 253 | 00287386641EXPA1 |
| 324.1 | 09:37:16 | XLON | 807 | 00287386642EXPA1 |
| 324.1 | 09:37:19 | XLON | 33 | 00287386647EXPA1 |
| 324.1 | 09:37:22 | XLON | 520 | 00287386657EXPA1 |
| 324.1 | 09:37:34 | XLON | 1,309 | 00287386716EXPA1 |
| 324.2 | 09:37:39 | CHIX | 665 | 00287386743EXPA1 |
| 324.2 | 09:37:39 | BATE | 531 | 00287386744EXPA1 |
| 324.2 | 09:37:39 | CHIX | 567 | 00287386745EXPA1 |
| 324.2 | 09:37:39 | CHIX | 531 | 00287386746EXPA1 |
| 324.7 | 09:38:43 | CHIX | 333 | 00287387008EXPA1 |
| 324.9 | 09:38:53 | XLON | 750 | 00287387078EXPA1 |
| 324.9 | 09:38:53 | XLON | 539 | 00287387080EXPA1 |
| 324.9 | 09:38:53 | XLON | 750 | 00287387081EXPA1 |
| 324.9 | 09:38:53 | XLON | 750 | 00287387083EXPA1 |
| 324.9 | 09:38:53 | XLON | 750 | 00287387084EXPA1 |
| 324.9 | 09:39:04 | XLON | 496 | 00287387210EXPA1 |
| 324.9 | 09:39:04 | XLON | 1,193 | 00287387211EXPA1 |
| 324.7 | 09:40:11 | XLON | 298 | 00287387489EXPA1 |
| 324.7 | 09:40:11 | XLON | 11 | 00287387490EXPA1 |
| 324.7 | 09:41:29 | XLON | 1,203 | 00287387905EXPA1 |
| 324.5 | 09:42:00 | BATE | 35 | 00287388051EXPA1 |
| 324.5 | 09:42:00 | XLON | 366 | 00287388052EXPA1 |
| 324.5 | 09:42:00 | CHIX | 454 | 00287388053EXPA1 |
| 324.5 | 09:42:00 | CHIX | 237 | 00287388054EXPA1 |
| 324.5 | 09:42:00 | CHIX | 324 | 00287388055EXPA1 |
| 324.5 | 09:42:00 | BATE | 233 | 00287388056EXPA1 |
| 324.5 | 09:42:12 | CHIX | 1,098 | 00287388120EXPA1 |
| 324.5 | 09:42:12 | XLON | 2,316 | 00287388121EXPA1 |
| 324.5 | 09:44:23 | CHIX | 22 | 00287388837EXPA1 |
| 324.5 | 09:44:23 | CHIX | 606 | 00287388838EXPA1 |
| 324.5 | 09:44:23 | CHIX | 233 | 00287388839EXPA1 |
| 324.5 | 09:44:23 | CHIX | 9 | 00287388840EXPA1 |
| 324.5 | 09:44:23 | CHIX | 543 | 00287388841EXPA1 |
| 324.5 | 09:44:23 | CHIX | 419 | 00287388842EXPA1 |
| 324.5 | 09:44:23 | CHIX | 423 | 00287388843EXPA1 |
| 324.5 | 09:44:23 | CHIX | 907 | 00287388844EXPA1 |
| 324.5 | 09:44:23 | CHIX | 2,056 | 00287388845EXPA1 |
| 324.5 | 09:47:14 | TRQX | 10 | 00287389574EXPA1 |
| 324.5 | 09:47:14 | CHIX | 23 | 00287389575EXPA1 |
| 324.5 | 09:47:14 | TRQX | 1,000 | 00287389576EXPA1 |
| 324.5 | 09:47:14 | CHIX | 175 | 00287389577EXPA1 |
| 324.5 | 09:47:14 | CHIX | 538 | 00287389578EXPA1 |
| 324.5 | 09:48:11 | TRQX | 67 | 00287389767EXPA1 |
| 324.5 | 09:48:11 | CHIX | 22 | 00287389768EXPA1 |
| 324.5 | 09:48:11 | CHIX | 361 | 00287389769EXPA1 |
| 324.5 | 09:48:11 | TRQX | 1,017 | 00287389770EXPA1 |
| 324.5 | 09:48:11 | TRQX | 163 | 00287389771EXPA1 |
| 324.5 | 09:48:11 | CHIX | 2,308 | 00287389772EXPA1 |
| 324.5 | 09:48:11 | CHIX | 270 | 00287389774EXPA1 |
| 324.5 | 09:48:12 | CHIX | 40 | 00287389783EXPA1 |
| 324.5 | 09:48:12 | XLON | 1,479 | 00287389786EXPA1 |
| 324.2 | 09:49:14 | XLON | 288 | 00287390017EXPA1 |
| 324.2 | 09:51:02 | BATE | 27 | 00287390431EXPA1 |
| 324.2 | 09:51:02 | CHIX | 20 | 00287390432EXPA1 |
| 324.2 | 09:51:02 | CHIX | 252 | 00287390433EXPA1 |
| 324.3 | 09:51:05 | XLON | 649 | 00287390452EXPA1 |
| 324.3 | 09:51:05 | XLON | 750 | 00287390453EXPA1 |
| 324.3 | 09:51:05 | XLON | 750 | 00287390454EXPA1 |
| 324.3 | 09:51:05 | XLON | 1,003 | 00287390455EXPA1 |
| 324.3 | 09:51:05 | XLON | 468 | 00287390456EXPA1 |
| 324.3 | 09:51:05 | XLON | 998 | 00287390457EXPA1 |
| 324.5 | 09:53:25 | XLON | 2,736 | 00287390951EXPA1 |
| 324.5 | 09:53:25 | XLON | 1,241 | 00287390952EXPA1 |
| 324.5 | 09:53:25 | XLON | 35 | 00287390953EXPA1 |
| 324.5 | 09:53:25 | XLON | 1,147 | 00287390954EXPA1 |
| 324.5 | 09:56:16 | XLON | 1,010 | 00287391875EXPA1 |
| 324.5 | 09:56:16 | CHIX | 433 | 00287391876EXPA1 |
| 324.6 | 09:57:22 | CHIX | 1,814 | 00287392153EXPA1 |
| 324.6 | 09:57:22 | XLON | 3,805 | 00287392154EXPA1 |
| 324.7 | 10:00:03 | CHIX | 1,937 | 00287392906EXPA1 |
| 324.7 | 10:00:03 | XLON | 8 | 00287392907EXPA1 |
| 324.7 | 10:00:03 | XLON | 89 | 00287392908EXPA1 |
| 324.7 | 10:00:03 | XLON | 28 | 00287392909EXPA1 |
| 324.7 | 10:00:03 | XLON | 3,419 | 00287392910EXPA1 |
| 324.6 | 10:02:51 | XLON | 750 | 00287393722EXPA1 |
| 324.6 | 10:03:26 | XLON | 3,595 | 00287393879EXPA1 |
| 324.6 | 10:03:53 | XLON | 563 | 00287394062EXPA1 |
| 324.6 | 10:03:53 | XLON | 1,220 | 00287394063EXPA1 |
| 324.9 | 10:06:04 | TRQX | 9 | 00287394669EXPA1 |
| 324.9 | 10:06:04 | XLON | 460 | 00287394670EXPA1 |
| 324.9 | 10:06:04 | XLON | 410 | 00287394671EXPA1 |
| 324.9 | 10:06:04 | BATE | 32 | 00287394672EXPA1 |
| 324.9 | 10:06:04 | CHIX | 1,054 | 00287394673EXPA1 |
| 324.9 | 10:06:04 | BATE | 191 | 00287394674EXPA1 |
| 324.9 | 10:06:04 | CHIX | 233 | 00287394675EXPA1 |
| 324.9 | 10:06:04 | BATE | 306 | 00287394676EXPA1 |
| 325.0 | 10:07:27 | BATE | 728 | 00287395049EXPA1 |
| 325.0 | 10:07:27 | BATE | 204 | 00287395050EXPA1 |
| 325.0 | 10:07:27 | BATE | 830 | 00287395051EXPA1 |
| 325.0 | 10:07:27 | BATE | 477 | 00287395052EXPA1 |
| 325.0 | 10:07:27 | BATE | 1,168 | 00287395053EXPA1 |
| 325.0 | 10:07:27 | BATE | 16 | 00287395054EXPA1 |
| 325.0 | 10:07:27 | BATE | 2,244 | 00287395055EXPA1 |
| 325.0 | 10:07:27 | CHIX | 289 | 00287395056EXPA1 |
| 325.2 | 10:10:09 | BATE | 204 | 00287395797EXPA1 |
| 325.2 | 10:10:09 | CHIX | 265 | 00287395798EXPA1 |
| 325.2 | 10:10:09 | CHIX | 155 | 00287395799EXPA1 |
| 325.2 | 10:10:09 | CHIX | 103 | 00287395800EXPA1 |
| 325.2 | 10:10:09 | CHIX | 330 | 00287395801EXPA1 |
| 325.2 | 10:10:09 | CHIX | 124 | 00287395802EXPA1 |
| 325.0 | 10:11:28 | XLON | 1,603 | 00287396105EXPA1 |
| 325.0 | 10:13:39 | TRQX | 527 | 00287396710EXPA1 |
| 325.0 | 10:13:39 | TRQX | 530 | 00287396711EXPA1 |
| 325.0 | 10:13:39 | XLON | 12 | 00287396712EXPA1 |
| 325.0 | 10:13:39 | XLON | 306 | 00287396713EXPA1 |
| 325.0 | 10:13:39 | XLON | 2,073 | 00287396714EXPA1 |
| 325.0 | 10:13:39 | XLON | 9 | 00287396715EXPA1 |
| 325.0 | 10:13:41 | XLON | 316 | 00287396719EXPA1 |
| 325.0 | 10:13:41 | XLON | 1,501 | 00287396720EXPA1 |
| 325.0 | 10:16:42 | BATE | 204 | 00287397442EXPA1 |
| 325.0 | 10:16:42 | BATE | 204 | 00287397443EXPA1 |
| 325.0 | 10:16:42 | BATE | 381 | 00287397444EXPA1 |
| 325.0 | 10:16:42 | BATE | 524 | 00287397445EXPA1 |
| 325.0 | 10:17:43 | BATE | 775 | 00287397654EXPA1 |
| 325.0 | 10:17:43 | CHIX | 97 | 00287397655EXPA1 |
| 325.0 | 10:18:44 | TRQX | 530 | 00287397885EXPA1 |
| 325.0 | 10:18:44 | CHIX | 363 | 00287397886EXPA1 |
| 325.0 | 10:18:44 | BATE | 530 | 00287397887EXPA1 |
| 325.2 | 10:18:50 | CHIX | 67 | 00287397915EXPA1 |
| 325.2 | 10:18:50 | BATE | 15 | 00287397916EXPA1 |
| 325.2 | 10:19:23 | BATE | 1,418 | 00287397986EXPA1 |
| 325.2 | 10:19:23 | CHIX | 936 | 00287397987EXPA1 |
| 325.2 | 10:19:23 | XLON | 611 | 00287397989EXPA1 |
| 325.2 | 10:19:23 | XLON | 928 | 00287397991EXPA1 |
| 325.2 | 10:19:26 | XLON | 395 | 00287398000EXPA1 |
| 325.0 | 10:21:12 | XLON | 591 | 00287398412EXPA1 |
| 325.2 | 10:21:47 | TRQX | 239 | 00287398508EXPA1 |
| 325.2 | 10:21:47 | BATE | 394 | 00287398509EXPA1 |
| 325.2 | 10:21:47 | BATE | 204 | 00287398511EXPA1 |
| 325.2 | 10:21:47 | BATE | 394 | 00287398512EXPA1 |
| 325.2 | 10:21:47 | BATE | 306 | 00287398513EXPA1 |
| 325.2 | 10:21:47 | TRQX | 377 | 00287398514EXPA1 |
| 325.2 | 10:21:47 | BATE | 432 | 00287398515EXPA1 |
| 325.2 | 10:21:47 | BATE | 259 | 00287398516EXPA1 |
| 325.2 | 10:21:47 | BATE | 374 | 00287398517EXPA1 |
| 325.2 | 10:21:47 | XLON | 329 | 00287398518EXPA1 |
| 324.9 | 10:23:23 | XLON | 151 | 00287399063EXPA1 |
| 324.9 | 10:23:23 | XLON | 954 | 00287399064EXPA1 |
| 324.9 | 10:23:32 | XLON | 189 | 00287399112EXPA1 |
| 325.0 | 10:24:50 | BATE | 204 | 00287399518EXPA1 |
| 325.0 | 10:24:50 | BATE | 204 | 00287399519EXPA1 |
| 325.0 | 10:24:50 | BATE | 1,463 | 00287399520EXPA1 |
| 325.0 | 10:24:50 | CHIX | 61 | 00287399521EXPA1 |
| 325.0 | 10:24:50 | BATE | 306 | 00287399522EXPA1 |
| 325.0 | 10:24:50 | CHIX | 19 | 00287399523EXPA1 |
| 325.0 | 10:24:50 | CHIX | 773 | 00287399524EXPA1 |
| 325.0 | 10:24:50 | CHIX | 342 | 00287399525EXPA1 |
| 325.0 | 10:24:50 | CHIX | 222 | 00287399526EXPA1 |
| 324.8 | 10:25:36 | XLON | 264 | 00287399756EXPA1 |
| 324.9 | 10:26:52 | CHIX | 4,160 | 00287400051EXPA1 |
| 324.9 | 10:26:53 | CHIX | 335 | 00287400052EXPA1 |
| 324.9 | 10:26:53 | XLON | 920 | 00287400053EXPA1 |
| 324.9 | 10:29:45 | XLON | 1,689 | 00287400880EXPA1 |
| 324.7 | 10:30:57 | XLON | 420 | 00287401215EXPA1 |
| 324.7 | 10:30:58 | XLON | 5 | 00287401218EXPA1 |
| 324.7 | 10:31:00 | XLON | 1,545 | 00287401226EXPA1 |
| 324.3 | 10:32:21 | XLON | 1,916 | 00287401499EXPA1 |
| 324.3 | 10:33:29 | BATE | 509 | 00287401726EXPA1 |
| 324.3 | 10:33:29 | BATE | 841 | 00287401727EXPA1 |
| 324.3 | 10:33:29 | XLON | 3,035 | 00287401728EXPA1 |
| 324.3 | 10:33:29 | XLON | 1,402 | 00287401729EXPA1 |
| 323.7 | 10:35:08 | XLON | 202 | 00287402070EXPA1 |
| 323.6 | 10:36:10 | XLON | 1,972 | 00287402284EXPA1 |
| 323.2 | 10:37:14 | XLON | 501 | 00287402572EXPA1 |
| 323.2 | 10:37:14 | XLON | 1,230 | 00287402573EXPA1 |
| 323.3 | 10:39:05 | CHIX | 1,088 | 00287402944EXPA1 |
| 323.3 | 10:39:05 | BATE | 777 | 00287402945EXPA1 |
| 323.3 | 10:39:05 | CHIX | 372 | 00287402946EXPA1 |
| 323.3 | 10:39:05 | BATE | 306 | 00287402947EXPA1 |
| 323.3 | 10:39:05 | CHIX | 501 | 00287402948EXPA1 |
| 323.3 | 10:39:05 | BATE | 204 | 00287402949EXPA1 |
| 323.3 | 10:39:05 | CHIX | 233 | 00287402950EXPA1 |
| 323.3 | 10:39:05 | CHIX | 155 | 00287402951EXPA1 |
| 323.3 | 10:39:05 | XLON | 750 | 00287402952EXPA1 |
| 323.3 | 10:39:05 | XLON | 750 | 00287402953EXPA1 |
| 323.3 | 10:39:05 | XLON | 640 | 00287402954EXPA1 |
| 323.0 | 10:41:49 | XLON | 1,779 | 00287403582EXPA1 |
| 322.8 | 10:42:10 | XLON | 651 | 00287403675EXPA1 |
| 322.8 | 10:42:10 | XLON | 948 | 00287403676EXPA1 |
| 322.9 | 10:44:37 | TRQX | 37 | 00287404240EXPA1 |
| 322.9 | 10:44:37 | CHIX | 1,205 | 00287404241EXPA1 |
| 322.9 | 10:44:37 | BATE | 733 | 00287404242EXPA1 |
| 322.9 | 10:44:37 | CHIX | 155 | 00287404243EXPA1 |
| 322.9 | 10:44:37 | BATE | 204 | 00287404244EXPA1 |
| 322.9 | 10:44:37 | CHIX | 155 | 00287404245EXPA1 |
| 322.9 | 10:44:37 | BATE | 204 | 00287404246EXPA1 |
| 322.9 | 10:44:37 | CHIX | 155 | 00287404247EXPA1 |
| 322.9 | 10:44:37 | BATE | 204 | 00287404248EXPA1 |
| 322.9 | 10:44:37 | CHIX | 554 | 00287404249EXPA1 |
| 322.9 | 10:44:55 | XLON | 1,700 | 00287404309EXPA1 |
| 322.9 | 10:44:55 | XLON | 146 | 00287404310EXPA1 |
| 323.0 | 10:48:06 | BATE | 437 | 00287404993EXPA1 |
| 323.0 | 10:48:06 | BATE | 204 | 00287404994EXPA1 |
| 323.0 | 10:48:06 | BATE | 723 | 00287404995EXPA1 |
| 323.2 | 10:49:05 | TRQX | 34 | 00287405333EXPA1 |
| 323.2 | 10:49:05 | TRQX | 452 | 00287405334EXPA1 |
| 323.2 | 10:49:05 | XLON | 508 | 00287405335EXPA1 |
| 323.2 | 10:49:05 | XLON | 367 | 00287405336EXPA1 |
| 323.2 | 10:49:05 | XLON | 278 | 00287405337EXPA1 |
| 323.2 | 10:49:05 | XLON | 564 | 00287405339EXPA1 |
| 323.2 | 10:49:05 | XLON | 1,200 | 00287405340EXPA1 |
| 323.2 | 10:49:05 | XLON | 359 | 00287405341EXPA1 |
| 323.2 | 10:49:05 | XLON | 600 | 00287405342EXPA1 |
| 323.2 | 10:49:05 | XLON | 221 | 00287405343EXPA1 |
| 323.0 | 10:50:44 | XLON | 1,328 | 00287405744EXPA1 |
| 322.8 | 10:51:19 | XLON | 355 | 00287405990EXPA1 |
| 322.8 | 10:51:19 | XLON | 1,118 | 00287405991EXPA1 |
| 322.8 | 10:51:56 | XLON | 105 | 00287406163EXPA1 |
| 323.0 | 10:53:36 | TRQX | 290 | 00287406611EXPA1 |
| 323.0 | 10:53:36 | TRQX | 103 | 00287406612EXPA1 |
| 323.0 | 10:53:36 | BATE | 733 | 00287406613EXPA1 |
| 323.1 | 10:53:37 | CHIX | 305 | 00287406615EXPA1 |
| 323.1 | 10:53:37 | CHIX | 414 | 00287406616EXPA1 |
| 323.1 | 10:53:37 | CHIX | 278 | 00287406617EXPA1 |
| 323.1 | 10:53:37 | CHIX | 34 | 00287406618EXPA1 |
| 323.1 | 10:53:37 | CHIX | 451 | 00287406619EXPA1 |
| 323.1 | 10:53:37 | TRQX | 625 | 00287406620EXPA1 |
| 323.1 | 10:53:37 | TRQX | 549 | 00287406621EXPA1 |
| 323.1 | 10:53:37 | CHIX | 854 | 00287406622EXPA1 |
| 323.1 | 10:53:37 | CHIX | 670 | 00287406623EXPA1 |
| 323.1 | 10:53:37 | XLON | 146 | 00287406624EXPA1 |
| 323.0 | 10:54:47 | XLON | 784 | 00287406890EXPA1 |
| 322.8 | 10:55:47 | XLON | 1,556 | 00287407101EXPA1 |
| 322.9 | 10:58:25 | TRQX | 534 | 00287407883EXPA1 |
| 322.9 | 10:58:25 | XLON | 750 | 00287407884EXPA1 |
| 322.9 | 10:58:25 | XLON | 402 | 00287407886EXPA1 |
| 322.9 | 10:58:25 | TRQX | 597 | 00287407887EXPA1 |
| 322.9 | 10:58:25 | XLON | 259 | 00287407888EXPA1 |
| 322.9 | 10:58:25 | XLON | 473 | 00287407889EXPA1 |
| 322.9 | 10:58:25 | XLON | 2,298 | 00287407890EXPA1 |
| 322.9 | 10:58:25 | XLON | 117 | 00287407891EXPA1 |
| 323.0 | 11:01:52 | CHIX | 1,080 | 00287408829EXPA1 |
| 323.0 | 11:01:52 | BATE | 682 | 00287408830EXPA1 |
| 323.0 | 11:01:52 | CHIX | 155 | 00287408831EXPA1 |
| 323.0 | 11:01:52 | BATE | 204 | 00287408832EXPA1 |
| 323.0 | 11:01:52 | CHIX | 233 | 00287408833EXPA1 |
| 323.0 | 11:01:52 | BATE | 306 | 00287408834EXPA1 |
| 323.0 | 11:03:20 | BATE | 670 | 00287409243EXPA1 |
| 323.0 | 11:03:20 | BATE | 214 | 00287409244EXPA1 |
| 323.0 | 11:03:20 | BATE | 21 | 00287409245EXPA1 |
| 323.0 | 11:03:20 | CHIX | 48 | 00287409246EXPA1 |
| 323.0 | 11:03:20 | BATE | 19 | 00287409247EXPA1 |
| 323.3 | 11:03:50 | CHIX | 1,035 | 00287409334EXPA1 |
| 323.3 | 11:03:50 | CHIX | 19 | 00287409335EXPA1 |
| 323.3 | 11:04:08 | CHIX | 1,700 | 00287409456EXPA1 |
| 323.3 | 11:04:08 | CHIX | 2,092 | 00287409457EXPA1 |
| 323.0 | 11:04:29 | XLON | 1,637 | 00287409563EXPA1 |
| 323.0 | 11:04:29 | XLON | 11 | 00287409564EXPA1 |
| 323.0 | 11:08:15 | XLON | 3,427 | 00287410705EXPA1 |
| 323.0 | 11:08:15 | XLON | 1,250 | 00287410706EXPA1 |
| 323.0 | 11:08:16 | XLON | 396 | 00287410708EXPA1 |
| 323.0 | 11:08:16 | XLON | 95 | 00287410709EXPA1 |
| 323.0 | 11:08:16 | XLON | 788 | 00287410710EXPA1 |
| 323.3 | 11:09:04 | XLON | 858 | 00287410955EXPA1 |
| 323.3 | 11:10:39 | XLON | 1,373 | 00287411431EXPA1 |
| 323.4 | 11:13:24 | XLON | 3,565 | 00287412341EXPA1 |
| 323.4 | 11:13:24 | CHIX | 1,581 | 00287412342EXPA1 |
| 324.1 | 11:15:59 | XLON | 1,536 | 00287413134EXPA1 |
| 324.3 | 11:17:36 | XLON | 672 | 00287413685EXPA1 |
| 324.3 | 11:17:36 | XLON | 560 | 00287413686EXPA1 |
| 324.3 | 11:17:36 | CHIX | 1,158 | 00287413687EXPA1 |
| 324.3 | 11:17:36 | BATE | 674 | 00287413688EXPA1 |
| 324.2 | 11:18:58 | XLON | 246 | 00287414105EXPA1 |
| 324.2 | 11:18:58 | XLON | 1,323 | 00287414106EXPA1 |
| 324.2 | 11:19:33 | XLON | 1,726 | 00287414297EXPA1 |
| 324.6 | 11:21:53 | TRQX | 669 | 00287415107EXPA1 |
| 324.5 | 11:21:53 | CHIX | 709 | 00287415108EXPA1 |
| 324.4 | 11:22:42 | XLON | 1,180 | 00287415389EXPA1 |
| 324.4 | 11:22:42 | XLON | 551 | 00287415390EXPA1 |
| 324.3 | 11:23:49 | CHIX | 600 | 00287415645EXPA1 |
| 324.3 | 11:23:49 | CHIX | 397 | 00287415646EXPA1 |
| 324.4 | 11:23:49 | CHIX | 581 | 00287415647EXPA1 |
| 324.4 | 11:23:49 | CHIX | 148 | 00287415648EXPA1 |
| 324.5 | 11:23:49 | CHIX | 155 | 00287415649EXPA1 |
| 324.5 | 11:23:49 | CHIX | 155 | 00287415650EXPA1 |
| 324.5 | 11:23:49 | CHIX | 198 | 00287415651EXPA1 |
| 324.5 | 11:23:49 | CHIX | 1,040 | 00287415652EXPA1 |
| 324.5 | 11:23:49 | CHIX | 155 | 00287415653EXPA1 |
| 324.5 | 11:23:49 | CHIX | 15 | 00287415654EXPA1 |
| 324.5 | 11:23:49 | CHIX | 581 | 00287415655EXPA1 |
| 324.5 | 11:23:49 | CHIX | 181 | 00287415656EXPA1 |
| 324.4 | 11:23:49 | CHIX | 1,195 | 00287415657EXPA1 |
| 324.4 | 11:23:49 | CHIX | 94 | 00287415658EXPA1 |
| 324.4 | 11:23:49 | CHIX | 87 | 00287415659EXPA1 |
| 324.0 | 11:25:55 | XLON | 672 | 00287416120EXPA1 |
| 323.9 | 11:26:14 | XLON | 1,524 | 00287416222EXPA1 |
| 323.9 | 11:29:03 | XLON | 862 | 00287416821EXPA1 |
| 323.9 | 11:29:08 | XLON | 727 | 00287416831EXPA1 |
| 323.9 | 11:30:30 | TRQX | 326 | 00287417123EXPA1 |
| 323.9 | 11:30:30 | XLON | 739 | 00287417124EXPA1 |
| 323.9 | 11:30:30 | BATE | 306 | 00287417125EXPA1 |
| 323.9 | 11:30:30 | XLON | 393 | 00287417126EXPA1 |
| 323.9 | 11:30:30 | CHIX | 233 | 00287417127EXPA1 |
| 323.9 | 11:30:30 | CHIX | 803 | 00287417128EXPA1 |
| 324.0 | 11:32:24 | XLON | 848 | 00287417450EXPA1 |
| 324.1 | 11:32:52 | TRQX | 2,671 | 00287417557EXPA1 |
| 324.1 | 11:33:08 | TRQX | 3,236 | 00287417602EXPA1 |
| 324.7 | 11:36:40 | XLON | 129 | 00287418390EXPA1 |
| 324.7 | 11:36:54 | XLON | 1,200 | 00287418427EXPA1 |
| 324.7 | 11:36:54 | XLON | 241 | 00287418428EXPA1 |
| 324.7 | 11:36:54 | XLON | 538 | 00287418429EXPA1 |
| 324.7 | 11:36:54 | CHIX | 600 | 00287418430EXPA1 |
| 324.7 | 11:36:54 | BATE | 628 | 00287418431EXPA1 |
| 324.7 | 11:36:54 | CHIX | 146 | 00287418432EXPA1 |
| 324.7 | 11:36:54 | XLON | 1,609 | 00287418433EXPA1 |
| 324.6 | 11:38:17 | XLON | 1,599 | 00287418719EXPA1 |
| 324.6 | 11:41:25 | TRQX | 9 | 00287419486EXPA1 |
| 324.6 | 11:41:25 | TRQX | 15 | 00287419487EXPA1 |
| 324.6 | 11:41:25 | TRQX | 481 | 00287419488EXPA1 |
| 324.6 | 11:41:25 | TRQX | 612 | 00287419489EXPA1 |
| 324.6 | 11:41:25 | TRQX | 670 | 00287419490EXPA1 |
| 324.6 | 11:41:25 | TRQX | 1,053 | 00287419491EXPA1 |
| 324.6 | 11:41:25 | TRQX | 135 | 00287419492EXPA1 |
| 324.6 | 11:41:25 | TRQX | 665 | 00287419493EXPA1 |
| 324.6 | 11:41:25 | TRQX | 407 | 00287419494EXPA1 |
| 324.6 | 11:41:25 | TRQX | 728 | 00287419495EXPA1 |
| 324.7 | 11:45:13 | CHIX | 1,700 | 00287420373EXPA1 |
| 324.7 | 11:45:13 | CHIX | 32 | 00287420374EXPA1 |
| 324.8 | 11:45:13 | BATE | 615 | 00287420375EXPA1 |
| 324.8 | 11:45:13 | XLON | 750 | 00287420376EXPA1 |
| 324.8 | 11:45:13 | XLON | 8 | 00287420377EXPA1 |
| 324.8 | 11:45:13 | XLON | 1,129 | 00287420378EXPA1 |
| 324.8 | 11:46:25 | XLON | 1,366 | 00287420703EXPA1 |
| 325.1 | 11:48:53 | BATE | 253 | 00287421160EXPA1 |
| 325.1 | 11:48:53 | BATE | 20 | 00287421161EXPA1 |
| 325.1 | 11:48:53 | BATE | 151 | 00287421162EXPA1 |
| 325.1 | 11:48:53 | BATE | 508 | 00287421163EXPA1 |
| 325.1 | 11:48:53 | BATE | 1,026 | 00287421164EXPA1 |
| 325.1 | 11:48:53 | BATE | 447 | 00287421165EXPA1 |
| 325.1 | 11:48:53 | BATE | 2,363 | 00287421166EXPA1 |
| 325.1 | 11:48:53 | BATE | 165 | 00287421167EXPA1 |
| 325.1 | 11:48:59 | BATE | 315 | 00287421191EXPA1 |
| 325.5 | 11:53:02 | CHIX | 685 | 00287422454EXPA1 |
| 325.5 | 11:53:02 | CHIX | 868 | 00287422455EXPA1 |
| 325.5 | 11:53:02 | XLON | 2,528 | 00287422456EXPA1 |
| 325.5 | 11:53:02 | XLON | 892 | 00287422458EXPA1 |
| 325.7 | 11:55:55 | XLON | 5,207 | 00287423206EXPA1 |
| 325.7 | 11:59:28 | BATE | 490 | 00287424132EXPA1 |
| 325.7 | 11:59:28 | CHIX | 750 | 00287424133EXPA1 |
| 326.1 | 12:00:35 | XLON | 479 | 00287425149EXPA1 |
| 326.1 | 12:00:35 | XLON | 750 | 00287425150EXPA1 |
| 326.1 | 12:00:35 | XLON | 750 | 00287425151EXPA1 |
| 326.1 | 12:00:35 | XLON | 1,700 | 00287425152EXPA1 |
| 326.1 | 12:00:35 | XLON | 1,656 | 00287425153EXPA1 |
| 325.9 | 12:01:27 | XLON | 229 | 00287425396EXPA1 |
| 325.9 | 12:01:27 | XLON | 1,321 | 00287425397EXPA1 |
| 326.0 | 12:03:57 | TRQX | 115 | 00287426403EXPA1 |
| 326.0 | 12:03:57 | CHIX | 600 | 00287426404EXPA1 |
| 326.0 | 12:03:57 | XLON | 256 | 00287426406EXPA1 |
| 326.0 | 12:04:10 | XLON | 64 | 00287426497EXPA1 |
| 326.0 | 12:04:10 | XLON | 267 | 00287426498EXPA1 |
| 326.0 | 12:05:20 | XLON | 130 | 00287426875EXPA1 |
| 326.3 | 12:05:59 | CHIX | 1,385 | 00287427181EXPA1 |
| 326.3 | 12:05:59 | XLON | 3,632 | 00287427182EXPA1 |
| 326.3 | 12:05:59 | CHIX | 372 | 00287427183EXPA1 |
| 326.0 | 12:08:51 | XLON | 222 | 00287428234EXPA1 |
| 326.0 | 12:08:51 | XLON | 1,258 | 00287428235EXPA1 |
| 325.9 | 12:09:28 | XLON | 1,666 | 00287428420EXPA1 |
| 325.9 | 12:11:40 | CHIX | 189 | 00287429095EXPA1 |
| 325.9 | 12:11:40 | CHIX | 155 | 00287429096EXPA1 |
| 325.9 | 12:11:40 | CHIX | 9 | 00287429097EXPA1 |
| 325.9 | 12:11:40 | CHIX | 581 | 00287429098EXPA1 |
| 325.9 | 12:11:40 | CHIX | 571 | 00287429099EXPA1 |
| 325.9 | 12:12:33 | CHIX | 326 | 00287429410EXPA1 |
| 325.9 | 12:12:33 | CHIX | 15 | 00287429411EXPA1 |
| 325.9 | 12:12:33 | CHIX | 156 | 00287429412EXPA1 |
| 325.9 | 12:12:33 | XLON | 750 | 00287429413EXPA1 |
| 325.9 | 12:13:26 | CHIX | 10 | 00287429721EXPA1 |
| 325.9 | 12:13:26 | XLON | 95 | 00287429722EXPA1 |
| 325.9 | 12:13:26 | CHIX | 17 | 00287429723EXPA1 |
| 326.0 | 12:14:00 | XLON | 1,747 | 00287429860EXPA1 |
| 326.0 | 12:14:00 | XLON | 1,562 | 00287429861EXPA1 |
| 326.0 | 12:14:00 | XLON | 2,057 | 00287429862EXPA1 |
| 325.9 | 12:16:45 | XLON | 1,467 | 00287430603EXPA1 |
| 326.1 | 12:18:09 | XLON | 7 | 00287431468EXPA1 |
| 326.1 | 12:18:09 | XLON | 1,280 | 00287431469EXPA1 |
| 326.1 | 12:19:03 | XLON | 1,399 | 00287431939EXPA1 |
| 326.2 | 12:21:03 | CHIX | 1,649 | 00287432391EXPA1 |
| 326.2 | 12:21:03 | XLON | 3,882 | 00287432392EXPA1 |
| 325.7 | 12:23:20 | XLON | 1,253 | 00287432976EXPA1 |
| 325.8 | 12:26:13 | CHIX | 24 | 00287433972EXPA1 |
| 325.9 | 12:26:13 | BATE | 1,022 | 00287433973EXPA1 |
| 325.9 | 12:26:13 | BATE | 340 | 00287433974EXPA1 |
| 326.2 | 12:27:26 | CHIX | 1,721 | 00287434295EXPA1 |
| 326.2 | 12:27:26 | XLON | 3,691 | 00287434296EXPA1 |
| 326.1 | 12:30:35 | XLON | 997 | 00287435057EXPA1 |
| 326.3 | 12:31:50 | XLON | 877 | 00287435442EXPA1 |
| 326.3 | 12:31:50 | XLON | 2,634 | 00287435443EXPA1 |
| 326.3 | 12:31:50 | XLON | 1,763 | 00287435444EXPA1 |
| 326.2 | 12:34:40 | XLON | 1,410 | 00287436418EXPA1 |
| 326.2 | 12:37:11 | CHIX | 619 | 00287437225EXPA1 |
| 326.2 | 12:37:11 | CHIX | 727 | 00287437226EXPA1 |
| 326.2 | 12:37:11 | XLON | 135 | 00287437227EXPA1 |
| 326.2 | 12:37:11 | XLON | 3,167 | 00287437228EXPA1 |
| 326.2 | 12:37:12 | CHIX | 265 | 00287437237EXPA1 |
| 326.0 | 12:38:09 | XLON | 1,129 | 00287437507EXPA1 |
| 326.3 | 12:45:48 | CHIX | 279 | 00287439303EXPA1 |
| 326.3 | 12:46:52 | CHIX | 1,188 | 00287439550EXPA1 |
| 326.3 | 12:47:04 | CHIX | 280 | 00287439594EXPA1 |
| 326.3 | 12:47:32 | TRQX | 325 | 00287439754EXPA1 |
| 326.3 | 12:47:32 | CHIX | 1,693 | 00287439760EXPA1 |
| 326.3 | 12:47:32 | TRQX | 1,527 | 00287439771EXPA1 |
| 326.3 | 12:47:32 | CHIX | 810 | 00287439775EXPA1 |
| 326.3 | 12:48:25 | TRQX | 33 | 00287440032EXPA1 |
| 326.3 | 12:48:25 | CHIX | 531 | 00287440033EXPA1 |
| 326.3 | 12:48:25 | CHIX | 22 | 00287440034EXPA1 |
| 326.4 | 12:48:28 | CHIX | 18 | 00287440046EXPA1 |
| 326.4 | 12:48:28 | XLON | 971 | 00287440047EXPA1 |
| 326.4 | 12:48:28 | CHIX | 12 | 00287440048EXPA1 |
| 326.4 | 12:48:28 | XLON | 640 | 00287440049EXPA1 |
| 326.4 | 12:48:57 | CHIX | 1,757 | 00287440129EXPA1 |
| 326.4 | 12:48:57 | XLON | 4,042 | 00287440130EXPA1 |
| 326.4 | 12:48:57 | TRQX | 319 | 00287440131EXPA1 |
| 326.2 | 12:50:00 | XLON | 21 | 00287440383EXPA1 |
| 326.2 | 12:50:00 | XLON | 1,382 | 00287440384EXPA1 |
| 326.0 | 12:51:03 | XLON | 988 | 00287440613EXPA1 |
| 326.0 | 12:54:37 | TRQX | 528 | 00287441522EXPA1 |
| 326.0 | 12:54:37 | TRQX | 370 | 00287441523EXPA1 |
| 326.0 | 12:54:37 | BATE | 528 | 00287441524EXPA1 |
| 326.0 | 12:54:37 | CHIX | 311 | 00287441525EXPA1 |
| 326.0 | 12:54:37 | CHIX | 311 | 00287441526EXPA1 |
| 326.0 | 12:54:37 | BATE | 408 | 00287441527EXPA1 |
| 326.0 | 12:54:37 | CHIX | 528 | 00287441528EXPA1 |
| 326.0 | 12:54:37 | BATE | 408 | 00287441529EXPA1 |
| 326.0 | 12:54:37 | CHIX | 631 | 00287441530EXPA1 |
| 326.0 | 12:54:37 | BATE | 416 | 00287441531EXPA1 |
| 326.0 | 12:54:37 | CHIX | 407 | 00287441532EXPA1 |
| 325.8 | 12:57:24 | XLON | 531 | 00287442676EXPA1 |
| 325.8 | 12:57:24 | XLON | 1,064 | 00287442677EXPA1 |
| 325.4 | 12:59:01 | XLON | 1,445 | 00287443070EXPA1 |
| 325.2 | 13:00:23 | XLON | 1,845 | 00287443359EXPA1 |
| 325.4 | 13:01:09 | XLON | 1,592 | 00287443517EXPA1 |
| 325.1 | 13:01:50 | XLON | 1,390 | 00287443721EXPA1 |
| 325.1 | 13:01:50 | XLON | 214 | 00287443722EXPA1 |
| 325.3 | 13:04:48 | CHIX | 1,607 | 00287444273EXPA1 |
| 325.3 | 13:04:48 | XLON | 3,975 | 00287444274EXPA1 |
| 325.1 | 13:08:24 | XLON | 1,300 | 00287445103EXPA1 |
| 325.1 | 13:09:51 | TRQX | 393 | 00287445438EXPA1 |
| 325.1 | 13:09:51 | TRQX | 534 | 00287445439EXPA1 |
| 325.1 | 13:09:52 | CHIX | 2,716 | 00287445440EXPA1 |
| 325.1 | 13:09:52 | BATE | 1,399 | 00287445441EXPA1 |
| 325.0 | 13:13:38 | TRQX | 574 | 00287446210EXPA1 |
| 325.0 | 13:13:38 | CHIX | 695 | 00287446211EXPA1 |
| 325.0 | 13:13:38 | CHIX | 1,019 | 00287446212EXPA1 |
| 325.0 | 13:13:38 | CHIX | 155 | 00287446213EXPA1 |
| 325.0 | 13:13:38 | CHIX | 311 | 00287446214EXPA1 |
| 325.0 | 13:13:38 | CHIX | 233 | 00287446215EXPA1 |
| 325.0 | 13:13:38 | CHIX | 988 | 00287446216EXPA1 |
| 325.0 | 13:13:38 | CHIX | 180 | 00287446217EXPA1 |
| 325.0 | 13:13:38 | CHIX | 247 | 00287446218EXPA1 |
| 325.0 | 13:13:38 | CHIX | 525 | 00287446219EXPA1 |
| 325.0 | 13:13:38 | CHIX | 406 | 00287446220EXPA1 |
| 325.0 | 13:13:38 | CHIX | 229 | 00287446221EXPA1 |
| 324.5 | 13:16:07 | XLON | 1,307 | 00287446850EXPA1 |
| 324.5 | 13:18:43 | XLON | 1,507 | 00287447515EXPA1 |
| 324.4 | 13:19:25 | XLON | 1,401 | 00287447629EXPA1 |
| 324.5 | 13:21:07 | CHIX | 210 | 00287448092EXPA1 |
| 324.5 | 13:21:07 | BATE | 5 | 00287448093EXPA1 |
| 324.5 | 13:21:07 | CHIX | 155 | 00287448094EXPA1 |
| 324.5 | 13:21:07 | BATE | 981 | 00287448095EXPA1 |
| 324.5 | 13:21:07 | CHIX | 353 | 00287448096EXPA1 |
| 324.5 | 13:21:07 | BATE | 204 | 00287448097EXPA1 |
| 324.7 | 13:22:43 | CHIX | 1,619 | 00287448525EXPA1 |
| 324.7 | 13:22:43 | XLON | 3,503 | 00287448526EXPA1 |
| 324.6 | 13:26:01 | XLON | 124 | 00287449254EXPA1 |
| 324.6 | 13:26:01 | XLON | 482 | 00287449255EXPA1 |
| 324.6 | 13:26:25 | XLON | 653 | 00287449330EXPA1 |
| 324.6 | 13:26:25 | BATE | 12 | 00287449331EXPA1 |
| 324.6 | 13:26:25 | CHIX | 26 | 00287449332EXPA1 |
| 324.6 | 13:26:25 | CHIX | 184 | 00287449333EXPA1 |
| 324.5 | 13:26:56 | XLON | 161 | 00287449476EXPA1 |
| 324.5 | 13:26:57 | XLON | 1,120 | 00287449484EXPA1 |
| 324.8 | 13:28:03 | CHIX | 7 | 00287449827EXPA1 |
| 324.9 | 13:28:03 | CHIX | 181 | 00287449828EXPA1 |
| 324.9 | 13:28:03 | CHIX | 155 | 00287449829EXPA1 |
| 324.8 | 13:28:03 | XLON | 482 | 00287449830EXPA1 |
| 324.9 | 13:28:03 | CHIX | 155 | 00287449831EXPA1 |
| 324.9 | 13:28:03 | CHIX | 668 | 00287449832EXPA1 |
| 324.9 | 13:28:03 | CHIX | 155 | 00287449833EXPA1 |
| 324.8 | 13:29:11 | XLON | 1,352 | 00287450172EXPA1 |
| 325.0 | 13:35:04 | BATE | 306 | 00287451764EXPA1 |
| 325.0 | 13:35:04 | CHIX | 631 | 00287451765EXPA1 |
| 325.0 | 13:35:04 | CHIX | 233 | 00287451766EXPA1 |
| 325.0 | 13:35:04 | CHIX | 335 | 00287451767EXPA1 |
| 325.0 | 13:35:07 | CHIX | 25 | 00287451778EXPA1 |
| 325.1 | 13:35:43 | XLON | 3 | 00287451904EXPA1 |
| 325.1 | 13:36:10 | TRQX | 530 | 00287452104EXPA1 |
| 325.1 | 13:36:10 | BATE | 530 | 00287452105EXPA1 |
| 325.1 | 13:36:13 | TRQX | 530 | 00287452116EXPA1 |
| 325.1 | 13:36:13 | BATE | 530 | 00287452117EXPA1 |
| 325.0 | 13:36:49 | XLON | 750 | 00287452357EXPA1 |
| 325.0 | 13:36:49 | XLON | 403 | 00287452358EXPA1 |
| 325.0 | 13:36:49 | XLON | 750 | 00287452359EXPA1 |
| 325.1 | 13:36:55 | BATE | 28 | 00287452381EXPA1 |
| 325.1 | 13:37:10 | XLON | 750 | 00287452426EXPA1 |
| 325.1 | 13:37:25 | TRQX | 180 | 00287452467EXPA1 |
| 325.1 | 13:37:25 | CHIX | 10 | 00287452468EXPA1 |
| 325.1 | 13:37:25 | BATE | 232 | 00287452469EXPA1 |
| 325.1 | 13:37:25 | CHIX | 205 | 00287452470EXPA1 |
| 325.1 | 13:37:25 | CHIX | 35 | 00287452471EXPA1 |
| 325.1 | 13:37:25 | BATE | 33 | 00287452472EXPA1 |
| 325.1 | 13:37:28 | CHIX | 188 | 00287452504EXPA1 |
| 325.1 | 13:37:28 | XLON | 480 | 00287452505EXPA1 |
| 325.2 | 13:37:52 | CHIX | 303 | 00287452622EXPA1 |
| 325.2 | 13:37:52 | CHIX | 950 | 00287452623EXPA1 |
| 325.2 | 13:37:52 | CHIX | 155 | 00287452624EXPA1 |
| 325.2 | 13:37:52 | XLON | 619 | 00287452625EXPA1 |
| 325.2 | 13:39:31 | CHIX | 343 | 00287453018EXPA1 |
| 325.2 | 13:39:31 | BATE | 530 | 00287453019EXPA1 |
| 325.4 | 13:40:04 | XLON | 717 | 00287453438EXPA1 |
| 325.4 | 13:40:04 | XLON | 643 | 00287453439EXPA1 |
| 325.4 | 13:40:22 | XLON | 643 | 00287453524EXPA1 |
| 325.4 | 13:40:43 | XLON | 14 | 00287453626EXPA1 |
| 325.4 | 13:40:55 | CHIX | 83 | 00287453683EXPA1 |
| 325.4 | 13:40:55 | BATE | 24 | 00287453684EXPA1 |
| 325.6 | 13:45:10 | BATE | 352 | 00287454813EXPA1 |
| 325.6 | 13:45:10 | BATE | 374 | 00287454814EXPA1 |
| 325.6 | 13:45:26 | BATE | 16 | 00287454872EXPA1 |
| 325.6 | 13:45:26 | XLON | 705 | 00287454873EXPA1 |
| 325.6 | 13:48:20 | XLON | 750 | 00287455766EXPA1 |
| 325.6 | 13:48:44 | BATE | 458 | 00287455971EXPA1 |
| 325.6 | 13:48:44 | XLON | 750 | 00287455972EXPA1 |
| 325.6 | 13:48:44 | XLON | 575 | 00287455973EXPA1 |
| 325.7 | 13:48:47 | CHIX | 5 | 00287455995EXPA1 |
| 325.7 | 13:48:47 | CHIX | 704 | 00287455996EXPA1 |
| 325.7 | 13:48:50 | CHIX | 13 | 00287456011EXPA1 |
| 325.7 | 13:48:50 | BATE | 10 | 00287456012EXPA1 |
| 325.7 | 13:48:50 | TRQX | 3 | 00287456013EXPA1 |
| 325.8 | 13:48:53 | CHIX | 162 | 00287456016EXPA1 |
| 325.8 | 13:48:53 | CHIX | 155 | 00287456017EXPA1 |
| 325.8 | 13:48:53 | CHIX | 155 | 00287456018EXPA1 |
| 325.8 | 13:48:53 | CHIX | 624 | 00287456019EXPA1 |
| 325.8 | 13:48:53 | CHIX | 106 | 00287456020EXPA1 |
| 325.8 | 13:48:53 | CHIX | 472 | 00287456021EXPA1 |
| 325.8 | 13:48:53 | CHIX | 528 | 00287456022EXPA1 |
| 325.8 | 13:48:53 | CHIX | 106 | 00287456023EXPA1 |
| 325.8 | 13:48:53 | XLON | 340 | 00287456024EXPA1 |
| 325.8 | 13:48:53 | XLON | 297 | 00287456025EXPA1 |
| 325.8 | 13:48:56 | XLON | 716 | 00287456042EXPA1 |
| 325.9 | 13:48:59 | CHIX | 112 | 00287456051EXPA1 |
| 325.9 | 13:48:59 | CHIX | 155 | 00287456052EXPA1 |
| 325.9 | 13:48:59 | CHIX | 155 | 00287456053EXPA1 |
| 325.9 | 13:48:59 | CHIX | 513 | 00287456054EXPA1 |
| 325.9 | 13:48:59 | CHIX | 166 | 00287456055EXPA1 |
| 325.9 | 13:48:59 | CHIX | 105 | 00287456056EXPA1 |
| 325.9 | 13:48:59 | CHIX | 267 | 00287456057EXPA1 |
| 325.9 | 13:48:59 | CHIX | 423 | 00287456058EXPA1 |
| 325.9 | 13:48:59 | CHIX | 105 | 00287456059EXPA1 |
| 325.9 | 13:48:59 | CHIX | 268 | 00287456061EXPA1 |
| 325.9 | 13:49:02 | CHIX | 9 | 00287456072EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456073EXPA1 |
| 325.9 | 13:49:02 | CHIX | 267 | 00287456074EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456075EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456076EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456077EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456078EXPA1 |
| 325.9 | 13:49:02 | CHIX | 267 | 00287456079EXPA1 |
| 325.9 | 13:49:02 | CHIX | 269 | 00287456080EXPA1 |
| 325.8 | 13:49:05 | XLON | 750 | 00287456091EXPA1 |
| 325.8 | 13:49:14 | XLON | 1,200 | 00287456140EXPA1 |
| 325.8 | 13:49:38 | CHIX | 5 | 00287456240EXPA1 |
| 325.8 | 13:49:38 | XLON | 750 | 00287456241EXPA1 |
| 325.7 | 13:49:53 | XLON | 1,326 | 00287456295EXPA1 |
| 325.7 | 13:49:58 | CHIX | 8 | 00287456325EXPA1 |
| 325.7 | 13:49:58 | CHIX | 22 | 00287456326EXPA1 |
| 325.7 | 13:50:04 | XLON | 668 | 00287456357EXPA1 |
| 325.7 | 13:50:04 | TRQX | 529 | 00287456359EXPA1 |
| 325.7 | 13:50:04 | XLON | 567 | 00287456360EXPA1 |
| 325.7 | 13:50:04 | XLON | 419 | 00287456361EXPA1 |
| 325.7 | 13:50:04 | BATE | 306 | 00287456362EXPA1 |
| 325.7 | 13:50:04 | CHIX | 233 | 00287456363EXPA1 |
| 325.7 | 13:50:04 | BATE | 529 | 00287456364EXPA1 |
| 325.8 | 13:50:19 | CHIX | 306 | 00287456447EXPA1 |
| 325.8 | 13:50:19 | CHIX | 1,700 | 00287456448EXPA1 |
| 325.8 | 13:50:19 | CHIX | 29 | 00287456449EXPA1 |
| 325.8 | 13:51:05 | CHIX | 768 | 00287456623EXPA1 |
| 325.8 | 13:51:05 | CHIX | 229 | 00287456624EXPA1 |
| 325.8 | 13:51:05 | XLON | 2,716 | 00287456625EXPA1 |
| 325.8 | 13:51:05 | CHIX | 309 | 00287456626EXPA1 |
| 325.6 | 13:53:42 | TRQX | 2,434 | 00287457375EXPA1 |
| 325.6 | 13:53:42 | TRQX | 529 | 00287457376EXPA1 |
| 325.6 | 13:53:42 | TRQX | 191 | 00287457377EXPA1 |
| 325.6 | 13:53:42 | TRQX | 768 | 00287457378EXPA1 |
| 325.6 | 13:53:42 | TRQX | 768 | 00287457379EXPA1 |
| 325.6 | 13:53:50 | TRQX | 202 | 00287457404EXPA1 |
| 325.6 | 13:53:50 | TRQX | 110 | 00287457405EXPA1 |
| 325.6 | 13:53:50 | XLON | 662 | 00287457406EXPA1 |
| 325.4 | 13:54:38 | XLON | 1,287 | 00287457650EXPA1 |
| 325.4 | 13:54:38 | XLON | 48 | 00287457651EXPA1 |
| 325.5 | 13:57:50 | XLON | 734 | 00287458450EXPA1 |
| 325.5 | 13:57:50 | TRQX | 690 | 00287458451EXPA1 |
| 325.5 | 13:57:50 | XLON | 524 | 00287458452EXPA1 |
| 325.5 | 13:57:50 | XLON | 79 | 00287458453EXPA1 |
| 325.5 | 13:57:50 | BATE | 14 | 00287458454EXPA1 |
| 325.5 | 13:57:50 | XLON | 411 | 00287458455EXPA1 |
| 325.5 | 13:57:50 | CHIX | 213 | 00287458456EXPA1 |
| 325.5 | 13:57:50 | CHIX | 870 | 00287458457EXPA1 |
| 325.5 | 13:57:50 | CHIX | 418 | 00287458458EXPA1 |
| 325.5 | 13:57:51 | XLON | 777 | 00287458466EXPA1 |
| 325.6 | 14:00:54 | TRQX | 529 | 00287459736EXPA1 |
| 325.6 | 14:00:54 | BATE | 403 | 00287459737EXPA1 |
| 325.6 | 14:00:54 | BATE | 106 | 00287459738EXPA1 |
| 325.6 | 14:01:15 | XLON | 3,725 | 00287459834EXPA1 |
| 325.6 | 14:01:16 | CHIX | 350 | 00287459842EXPA1 |
| 325.6 | 14:01:31 | CHIX | 845 | 00287459897EXPA1 |
| 325.6 | 14:01:31 | CHIX | 627 | 00287459898EXPA1 |
| 325.6 | 14:04:10 | BATE | 306 | 00287460663EXPA1 |
| 325.6 | 14:04:10 | BATE | 204 | 00287460664EXPA1 |
| 325.6 | 14:04:10 | BATE | 204 | 00287460665EXPA1 |
| 325.6 | 14:04:10 | BATE | 460 | 00287460666EXPA1 |
| 325.6 | 14:04:10 | BATE | 443 | 00287460667EXPA1 |
| 325.6 | 14:04:10 | BATE | 252 | 00287460668EXPA1 |
| 325.6 | 14:04:10 | BATE | 374 | 00287460669EXPA1 |
| 325.6 | 14:05:15 | CHIX | 141 | 00287460982EXPA1 |
| 325.6 | 14:05:15 | XLON | 311 | 00287460983EXPA1 |
| 325.6 | 14:05:15 | CHIX | 1,757 | 00287460984EXPA1 |
| 325.6 | 14:05:15 | XLON | 926 | 00287460985EXPA1 |
| 325.6 | 14:05:15 | XLON | 2,676 | 00287460986EXPA1 |
| 325.6 | 14:08:29 | XLON | 101 | 00287461998EXPA1 |
| 325.6 | 14:08:29 | BATE | 159 | 00287461999EXPA1 |
| 325.6 | 14:08:29 | XLON | 210 | 00287462000EXPA1 |
| 325.6 | 14:08:29 | CHIX | 18 | 00287462001EXPA1 |
| 325.6 | 14:08:29 | XLON | 1,175 | 00287462002EXPA1 |
| 325.6 | 14:08:29 | CHIX | 24 | 00287462003EXPA1 |
| 325.6 | 14:08:29 | CHIX | 66 | 00287462004EXPA1 |
| 325.6 | 14:08:29 | CHIX | 28 | 00287462005EXPA1 |
| 325.6 | 14:08:29 | CHIX | 692 | 00287462006EXPA1 |
| 325.6 | 14:08:29 | BATE | 217 | 00287462007EXPA1 |
| 325.6 | 14:08:29 | XLON | 226 | 00287462008EXPA1 |
| 325.6 | 14:08:29 | CHIX | 182 | 00287462009EXPA1 |
| 325.6 | 14:08:29 | BATE | 188 | 00287462010EXPA1 |
| 325.6 | 14:08:29 | CHIX | 49 | 00287462011EXPA1 |
| 325.6 | 14:08:29 | BATE | 217 | 00287462012EXPA1 |
| 325.6 | 14:08:29 | XLON | 226 | 00287462013EXPA1 |
| 325.6 | 14:08:29 | BATE | 188 | 00287462014EXPA1 |
| 325.6 | 14:08:29 | BATE | 217 | 00287462015EXPA1 |
| 325.6 | 14:08:29 | BATE | 188 | 00287462016EXPA1 |
| 325.6 | 14:08:29 | XLON | 226 | 00287462017EXPA1 |
| 325.6 | 14:08:29 | XLON | 63 | 00287462018EXPA1 |
| 325.6 | 14:08:29 | BATE | 112 | 00287462019EXPA1 |
| 325.3 | 14:11:21 | XLON | 1,489 | 00287462902EXPA1 |
| 325.1 | 14:12:01 | XLON | 1,624 | 00287463075EXPA1 |
| 324.8 | 14:13:09 | TRQX | 745 | 00287463465EXPA1 |
| 324.8 | 14:13:09 | XLON | 648 | 00287463466EXPA1 |
| 324.8 | 14:13:09 | BATE | 386 | 00287463467EXPA1 |
| 324.8 | 14:13:09 | XLON | 603 | 00287463468EXPA1 |
| 324.8 | 14:13:09 | XLON | 850 | 00287463469EXPA1 |
| 324.8 | 14:13:09 | XLON | 646 | 00287463470EXPA1 |
| 324.4 | 14:15:12 | XLON | 1,034 | 00287464119EXPA1 |
| 324.4 | 14:15:20 | XLON | 437 | 00287464143EXPA1 |
| 324.4 | 14:16:21 | CHIX | 995 | 00287464414EXPA1 |
| 324.4 | 14:16:21 | BATE | 204 | 00287464415EXPA1 |
| 324.4 | 14:16:21 | CHIX | 18 | 00287464416EXPA1 |
| 324.4 | 14:16:21 | BATE | 306 | 00287464417EXPA1 |
| 324.4 | 14:16:21 | CHIX | 155 | 00287464418EXPA1 |
| 324.4 | 14:16:21 | BATE | 204 | 00287464419EXPA1 |
| 324.4 | 14:16:21 | CHIX | 233 | 00287464420EXPA1 |
| 324.4 | 14:16:21 | CHIX | 780 | 00287464421EXPA1 |
| 324.4 | 14:16:21 | CHIX | 155 | 00287464422EXPA1 |
| 324.4 | 14:17:14 | XLON | 2,262 | 00287464734EXPA1 |
| 324.4 | 14:19:51 | XLON | 5,416 | 00287465663EXPA1 |
| 324.2 | 14:21:42 | XLON | 906 | 00287466635EXPA1 |
| 324.2 | 14:22:53 | CHIX | 155 | 00287466950EXPA1 |
| 324.2 | 14:22:53 | XLON | 736 | 00287466951EXPA1 |
| 324.2 | 14:22:53 | XLON | 280 | 00287466952EXPA1 |
| 324.2 | 14:22:53 | CHIX | 320 | 00287466953EXPA1 |
| 324.2 | 14:22:53 | XLON | 548 | 00287466954EXPA1 |
| 324.2 | 14:22:53 | BATE | 204 | 00287466955EXPA1 |
| 324.2 | 14:22:53 | CHIX | 211 | 00287466956EXPA1 |
| 324.1 | 14:24:00 | XLON | 1,211 | 00287467380EXPA1 |
| 324.1 | 14:24:56 | XLON | 9 | 00287467668EXPA1 |
| 324.1 | 14:24:56 | BATE | 38 | 00287467669EXPA1 |
| 324.1 | 14:24:56 | XLON | 837 | 00287467670EXPA1 |
| 324.1 | 14:24:56 | CHIX | 64 | 00287467671EXPA1 |
| 324.1 | 14:24:56 | CHIX | 37 | 00287467672EXPA1 |
| 324.2 | 14:24:56 | BATE | 204 | 00287467673EXPA1 |
| 324.2 | 14:24:56 | BATE | 204 | 00287467674EXPA1 |
| 324.2 | 14:24:56 | BATE | 531 | 00287467675EXPA1 |
| 324.1 | 14:24:56 | BATE | 3 | 00287467676EXPA1 |
| 324.1 | 14:24:56 | BATE | 1,489 | 00287467677EXPA1 |
| 324.0 | 14:25:52 | XLON | 471 | 00287467969EXPA1 |
| 324.0 | 14:25:52 | XLON | 707 | 00287467986EXPA1 |
| 324.0 | 14:26:59 | TRQX | 1,015 | 00287468374EXPA1 |
| 324.0 | 14:26:59 | CHIX | 800 | 00287468375EXPA1 |
| 324.0 | 14:26:59 | CHIX | 155 | 00287468376EXPA1 |
| 324.0 | 14:26:59 | CHIX | 1,718 | 00287468377EXPA1 |
| 324.0 | 14:26:59 | CHIX | 1,519 | 00287468378EXPA1 |
| 324.0 | 14:26:59 | CHIX | 55 | 00287468379EXPA1 |
| 323.8 | 14:29:12 | XLON | 1,417 | 00287469234EXPA1 |
| 323.7 | 14:30:14 | XLON | 1,275 | 00287469960EXPA1 |
| 323.8 | 14:30:42 | TRQX | 35 | 00287470283EXPA1 |
| 323.8 | 14:30:42 | TRQX | 532 | 00287470284EXPA1 |
| 323.7 | 14:30:45 | TRQX | 54 | 00287470308EXPA1 |
| 323.7 | 14:30:45 | CHIX | 431 | 00287470309EXPA1 |
| 323.7 | 14:30:45 | CHIX | 695 | 00287470310EXPA1 |
| 323.7 | 14:30:45 | XLON | 566 | 00287470311EXPA1 |
| 323.7 | 14:30:45 | CHIX | 72 | 00287470312EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470313EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470314EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470315EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470316EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470317EXPA1 |
| 323.7 | 14:30:45 | XLON | 134 | 00287470318EXPA1 |
| 323.7 | 14:30:45 | XLON | 191 | 00287470319EXPA1 |
| 323.7 | 14:30:45 | XLON | 191 | 00287470320EXPA1 |
| 323.7 | 14:30:45 | XLON | 170 | 00287470321EXPA1 |
| 323.5 | 14:31:21 | XLON | 1,355 | 00287470757EXPA1 |
| 323.6 | 14:32:02 | XLON | 575 | 00287471297EXPA1 |
| 323.6 | 14:32:02 | BATE | 352 | 00287471298EXPA1 |
| 323.6 | 14:32:02 | CHIX | 1 | 00287471299EXPA1 |
| 323.6 | 14:32:02 | BATE | 104 | 00287471300EXPA1 |
| 323.6 | 14:32:02 | BATE | 61 | 00287471301EXPA1 |
| 323.7 | 14:32:23 | XLON | 705 | 00287471544EXPA1 |
| 323.7 | 14:32:23 | XLON | 359 | 00287471545EXPA1 |
| 323.7 | 14:32:23 | XLON | 359 | 00287471546EXPA1 |
| 323.7 | 14:32:23 | XLON | 1,700 | 00287471547EXPA1 |
| 323.7 | 14:32:23 | XLON | 1,647 | 00287471548EXPA1 |
| 323.7 | 14:33:23 | BATE | 32 | 00287472171EXPA1 |
| 323.7 | 14:33:23 | BATE | 204 | 00287472172EXPA1 |
| 323.7 | 14:33:38 | CHIX | 1,771 | 00287472362EXPA1 |
| 323.7 | 14:33:38 | XLON | 3,796 | 00287472363EXPA1 |
| 323.7 | 14:34:45 | XLON | 680 | 00287473113EXPA1 |
| 323.7 | 14:34:45 | XLON | 299 | 00287473114EXPA1 |
| 323.7 | 14:34:45 | TRQX | 16 | 00287473115EXPA1 |
| 323.7 | 14:34:45 | BATE | 23 | 00287473116EXPA1 |
| 323.7 | 14:34:45 | CHIX | 1,132 | 00287473117EXPA1 |
| 323.7 | 14:34:45 | BATE | 16 | 00287473118EXPA1 |
| 323.7 | 14:34:45 | BATE | 7 | 00287473119EXPA1 |
| 323.7 | 14:35:29 | BATE | 64 | 00287473678EXPA1 |
| 323.7 | 14:35:29 | XLON | 750 | 00287473679EXPA1 |
| 323.7 | 14:35:30 | XLON | 2,576 | 00287473682EXPA1 |
| 323.7 | 14:35:31 | CHIX | 1,597 | 00287473684EXPA1 |
| 323.7 | 14:35:31 | XLON | 496 | 00287473685EXPA1 |
| 323.8 | 14:37:32 | CHIX | 174 | 00287474806EXPA1 |
| 323.8 | 14:37:35 | XLON | 3,104 | 00287474832EXPA1 |
| 323.8 | 14:37:35 | XLON | 1,087 | 00287474833EXPA1 |
| 323.8 | 14:37:35 | CHIX | 1,418 | 00287474834EXPA1 |
| 323.8 | 14:37:35 | CHIX | 288 | 00287474836EXPA1 |
| 323.7 | 14:38:19 | XLON | 549 | 00287475292EXPA1 |
| 323.7 | 14:38:19 | XLON | 861 | 00287475309EXPA1 |
| 323.9 | 14:39:05 | XLON | 1,410 | 00287475704EXPA1 |
| 323.7 | 14:39:31 | TRQX | 19 | 00287475916EXPA1 |
| 323.7 | 14:39:31 | CHIX | 3 | 00287475917EXPA1 |
| 323.7 | 14:39:31 | BATE | 16 | 00287475918EXPA1 |
| 323.7 | 14:39:31 | CHIX | 24 | 00287475919EXPA1 |
| 323.7 | 14:39:31 | CHIX | 425 | 00287475920EXPA1 |
| 323.7 | 14:39:31 | CHIX | 1,099 | 00287475921EXPA1 |
| 323.7 | 14:39:31 | CHIX | 383 | 00287475922EXPA1 |
| 323.6 | 14:39:40 | XLON | 1,182 | 00287475995EXPA1 |
| 323.6 | 14:39:40 | XLON | 53 | 00287475996EXPA1 |
| 323.3 | 14:40:32 | TRQX | 695 | 00287476526EXPA1 |
| 323.3 | 14:40:32 | BATE | 3 | 00287476527EXPA1 |
| 323.3 | 14:40:32 | TRQX | 533 | 00287476528EXPA1 |
| 323.3 | 14:40:32 | CHIX | 1,039 | 00287476529EXPA1 |
| 323.3 | 14:40:32 | CHIX | 998 | 00287476530EXPA1 |
| 323.3 | 14:40:32 | BATE | 416 | 00287476531EXPA1 |
| 323.3 | 14:40:32 | BATE | 204 | 00287476532EXPA1 |
| 323.3 | 14:40:32 | BATE | 799 | 00287476533EXPA1 |
| 323.3 | 14:40:32 | CHIX | 250 | 00287476534EXPA1 |
| 323.3 | 14:40:32 | CHIX | 155 | 00287476535EXPA1 |
| 323.3 | 14:40:32 | XLON | 370 | 00287476536EXPA1 |
| 322.9 | 14:42:15 | TRQX | 533 | 00287477366EXPA1 |
| 322.8 | 14:42:15 | XLON | 750 | 00287477367EXPA1 |
| 322.9 | 14:42:15 | XLON | 473 | 00287477368EXPA1 |
| 322.9 | 14:42:15 | BATE | 204 | 00287477369EXPA1 |
| 322.9 | 14:42:15 | XLON | 322 | 00287477370EXPA1 |
| 322.9 | 14:42:15 | XLON | 820 | 00287477371EXPA1 |
| 322.9 | 14:42:15 | TRQX | 150 | 00287477372EXPA1 |
| 322.9 | 14:42:15 | XLON | 576 | 00287477373EXPA1 |
| 322.9 | 14:42:15 | BATE | 382 | 00287477374EXPA1 |
| 322.9 | 14:42:15 | BATE | 801 | 00287477375EXPA1 |
| 322.9 | 14:42:15 | BATE | 250 | 00287477376EXPA1 |
| 322.9 | 14:42:15 | TRQX | 111 | 00287477377EXPA1 |
| 322.4 | 14:43:24 | XLON | 967 | 00287477981EXPA1 |
| 322.4 | 14:43:24 | XLON | 120 | 00287477982EXPA1 |
| 322.4 | 14:44:39 | BATE | 100 | 00287478602EXPA1 |
| 322.4 | 14:44:39 | CHIX | 19 | 00287478603EXPA1 |
| 322.4 | 14:45:06 | CHIX | 873 | 00287478863EXPA1 |
| 322.4 | 14:45:11 | CHIX | 841 | 00287478878EXPA1 |
| 322.4 | 14:45:11 | XLON | 3,971 | 00287478879EXPA1 |
| 322.6 | 14:47:15 | CHIX | 1,746 | 00287480117EXPA1 |
| 322.6 | 14:47:15 | XLON | 4,189 | 00287480118EXPA1 |
| 322.6 | 14:47:15 | XLON | 248 | 00287480119EXPA1 |
| 323.2 | 14:48:44 | BATE | 1,110 | 00287480987EXPA1 |
| 323.2 | 14:48:44 | BATE | 273 | 00287480988EXPA1 |
| 323.2 | 14:48:46 | TRQX | 389 | 00287481009EXPA1 |
| 323.2 | 14:48:46 | BATE | 800 | 00287481010EXPA1 |
| 323.0 | 14:50:40 | TRQX | 178 | 00287482176EXPA1 |
| 323.0 | 14:50:40 | XLON | 732 | 00287482177EXPA1 |
| 323.0 | 14:50:40 | CHIX | 17 | 00287482178EXPA1 |
| 322.9 | 14:50:48 | XLON | 873 | 00287482216EXPA1 |
| 322.9 | 14:50:56 | XLON | 523 | 00287482356EXPA1 |
| 322.9 | 14:52:03 | XLON | 1,592 | 00287482985EXPA1 |
| 322.9 | 14:52:59 | CHIX | 762 | 00287483491EXPA1 |
| 322.9 | 14:52:59 | XLON | 130 | 00287483492EXPA1 |
| 322.9 | 14:52:59 | CHIX | 795 | 00287483493EXPA1 |
| 322.9 | 14:52:59 | XLON | 3,648 | 00287483494EXPA1 |
| 322.7 | 14:53:53 | XLON | 1,372 | 00287483950EXPA1 |
| 323.0 | 14:55:52 | BATE | 36 | 00287485055EXPA1 |
| 323.0 | 14:55:52 | XLON | 112 | 00287485056EXPA1 |
| 323.0 | 14:55:55 | CHIX | 1,734 | 00287485073EXPA1 |
| 323.0 | 14:55:55 | XLON | 1,122 | 00287485074EXPA1 |
| 323.0 | 14:55:55 | XLON | 1,261 | 00287485075EXPA1 |
| 323.0 | 14:55:55 | XLON | 1,585 | 00287485076EXPA1 |
| 323.5 | 14:57:51 | XLON | 100 | 00287486047EXPA1 |
| 323.7 | 14:58:40 | BATE | 659 | 00287486327EXPA1 |
| 323.7 | 14:58:40 | TRQX | 603 | 00287486328EXPA1 |
| 323.7 | 14:58:40 | BATE | 204 | 00287486330EXPA1 |
| 323.7 | 14:58:40 | TRQX | 2,251 | 00287486333EXPA1 |
| 323.7 | 14:58:40 | BATE | 46 | 00287486339EXPA1 |
| 323.7 | 14:58:40 | BATE | 204 | 00287486340EXPA1 |
| 323.7 | 14:58:40 | BATE | 194 | 00287486341EXPA1 |
| 323.7 | 14:58:40 | XLON | 194 | 00287486342EXPA1 |
| 323.7 | 14:58:40 | BATE | 187 | 00287486343EXPA1 |
| 323.7 | 14:58:40 | XLON | 603 | 00287486344EXPA1 |
| 323.7 | 14:58:40 | XLON | 219 | 00287486345EXPA1 |
| 323.5 | 14:59:38 | XLON | 18 | 00287486911EXPA1 |
| 323.5 | 14:59:39 | XLON | 60 | 00287486912EXPA1 |
| 323.5 | 14:59:40 | XLON | 50 | 00287486926EXPA1 |
| 323.5 | 14:59:41 | XLON | 60 | 00287486937EXPA1 |
| 323.5 | 14:59:42 | XLON | 50 | 00287486963EXPA1 |
| 323.5 | 14:59:43 | XLON | 60 | 00287486979EXPA1 |
| 323.5 | 14:59:44 | XLON | 60 | 00287486997EXPA1 |
| 323.5 | 14:59:45 | XLON | 50 | 00287487015EXPA1 |
| 323.5 | 14:59:46 | XLON | 60 | 00287487034EXPA1 |
| 323.5 | 14:59:47 | XLON | 50 | 00287487051EXPA1 |
| 323.5 | 14:59:48 | XLON | 60 | 00287487060EXPA1 |
| 323.5 | 14:59:49 | XLON | 60 | 00287487070EXPA1 |
| 323.2 | 15:00:00 | XLON | 718 | 00287487266EXPA1 |
| 323.2 | 15:00:03 | XLON | 706 | 00287487317EXPA1 |
| 323.2 | 15:00:05 | XLON | 129 | 00287487366EXPA1 |
| 323.9 | 15:02:19 | TRQX | 600 | 00287488544EXPA1 |
| 323.9 | 15:02:19 | XLON | 1,200 | 00287488545EXPA1 |
| 323.9 | 15:02:19 | TRQX | 532 | 00287488546EXPA1 |
| 323.9 | 15:02:19 | XLON | 750 | 00287488547EXPA1 |
| 323.9 | 15:02:19 | XLON | 1,864 | 00287488548EXPA1 |
| 323.7 | 15:03:09 | XLON | 470 | 00287489040EXPA1 |
| 323.7 | 15:03:09 | XLON | 1,376 | 00287489041EXPA1 |
| 323.8 | 15:04:54 | BATE | 191 | 00287490062EXPA1 |
| 323.8 | 15:04:54 | BATE | 214 | 00287490064EXPA1 |
| 323.8 | 15:04:54 | BATE | 374 | 00287490065EXPA1 |
| 323.8 | 15:04:59 | BATE | 203 | 00287490113EXPA1 |
| 323.8 | 15:04:59 | BATE | 509 | 00287490114EXPA1 |
| 323.8 | 15:04:59 | BATE | 3,473 | 00287490115EXPA1 |
| 323.8 | 15:04:59 | XLON | 451 | 00287490116EXPA1 |
| 323.8 | 15:04:59 | XLON | 23 | 00287490117EXPA1 |
| 323.8 | 15:05:03 | XLON | 95 | 00287490173EXPA1 |
| 323.7 | 15:06:51 | XLON | 1,437 | 00287491236EXPA1 |
| 323.8 | 15:07:58 | TRQX | 3 | 00287491817EXPA1 |
| 323.8 | 15:07:58 | XLON | 13 | 00287491818EXPA1 |
| 323.9 | 15:07:58 | TRQX | 549 | 00287491819EXPA1 |
| 323.9 | 15:07:58 | CHIX | 387 | 00287491820EXPA1 |
| 323.9 | 15:07:58 | CHIX | 457 | 00287491821EXPA1 |
| 324.2 | 15:08:44 | TRQX | 102 | 00287492274EXPA1 |
| 324.2 | 15:08:44 | CHIX | 1,671 | 00287492275EXPA1 |
| 324.2 | 15:08:44 | TRQX | 1,715 | 00287492276EXPA1 |
| 324.2 | 15:08:44 | CHIX | 1,671 | 00287492277EXPA1 |
| 324.2 | 15:08:44 | CHIX | 519 | 00287492278EXPA1 |
| 324.1 | 15:09:48 | XLON | 1,216 | 00287492815EXPA1 |
| 324.1 | 15:10:29 | XLON | 1,075 | 00287493224EXPA1 |
| 324.1 | 15:10:29 | XLON | 559 | 00287493225EXPA1 |
| 323.9 | 15:12:33 | XLON | 1,507 | 00287494495EXPA1 |
| 323.9 | 15:12:33 | XLON | 475 | 00287494496EXPA1 |
| 323.9 | 15:13:03 | XLON | 4 | 00287494836EXPA1 |
| 323.9 | 15:13:03 | XLON | 5,292 | 00287494837EXPA1 |
| 323.4 | 15:16:06 | XLON | 5,899 | 00287496728EXPA1 |
| 323.4 | 15:17:55 | XLON | 424 | 00287498048EXPA1 |
| 323.4 | 15:17:55 | XLON | 709 | 00287498049EXPA1 |
| 323.4 | 15:18:58 | XLON | 228 | 00287498544EXPA1 |
| 323.4 | 15:18:58 | XLON | 611 | 00287498545EXPA1 |
| 323.4 | 15:18:58 | XLON | 526 | 00287498546EXPA1 |
| 323.4 | 15:18:58 | XLON | 82 | 00287498547EXPA1 |
| 323.4 | 15:18:59 | XLON | 695 | 00287498554EXPA1 |
| 323.4 | 15:19:01 | XLON | 3,683 | 00287498571EXPA1 |
| 323.3 | 15:21:23 | XLON | 852 | 00287500033EXPA1 |
| 323.3 | 15:21:23 | XLON | 205 | 00287500034EXPA1 |
| 323.2 | 15:21:48 | XLON | 1,346 | 00287500360EXPA1 |
| 323.2 | 15:21:51 | XLON | 555 | 00287500379EXPA1 |
| 323.1 | 15:22:58 | XLON | 53 | 00287500915EXPA1 |
| 323.2 | 15:23:02 | CHIX | 155 | 00287500946EXPA1 |
| 323.2 | 15:23:02 | BATE | 204 | 00287500947EXPA1 |
| 323.2 | 15:23:12 | XLON | 5,567 | 00287501022EXPA1 |
| 323.3 | 15:25:43 | XLON | 1,848 | 00287502397EXPA1 |
| 323.1 | 15:26:39 | XLON | 1,224 | 00287502888EXPA1 |
| 323.1 | 15:26:52 | XLON | 4,295 | 00287503022EXPA1 |
| 323.0 | 15:28:20 | XLON | 1,645 | 00287503975EXPA1 |
| 322.9 | 15:29:45 | XLON | 750 | 00287504729EXPA1 |
| 322.9 | 15:29:45 | XLON | 126 | 00287504730EXPA1 |
| 322.9 | 15:29:45 | TRQX | 237 | 00287504731EXPA1 |
| 322.9 | 15:29:48 | XLON | 1,128 | 00287504791EXPA1 |
| 322.9 | 15:29:53 | TRQX | 762 | 00287504865EXPA1 |
| 322.9 | 15:29:53 | XLON | 2,717 | 00287504866EXPA1 |
| 322.9 | 15:30:42 | XLON | 393 | 00287505209EXPA1 |
| 322.9 | 15:30:42 | XLON | 676 | 00287505210EXPA1 |
| 323.0 | 15:32:24 | XLON | 1,593 | 00287505990EXPA1 |
| 323.0 | 15:32:24 | BATE | 38 | 00287505991EXPA1 |
| 323.0 | 15:32:24 | CHIX | 700 | 00287505992EXPA1 |
| 323.0 | 15:32:24 | BATE | 18 | 00287505994EXPA1 |
| 323.0 | 15:32:24 | BATE | 103 | 00287505995EXPA1 |
| 323.0 | 15:33:17 | XLON | 1,914 | 00287506415EXPA1 |
| 323.2 | 15:34:17 | XLON | 181 | 00287506784EXPA1 |
| 323.2 | 15:34:17 | XLON | 1,007 | 00287506785EXPA1 |
| 323.2 | 15:34:17 | XLON | 256 | 00287506786EXPA1 |
| 323.2 | 15:34:17 | XLON | 359 | 00287506787EXPA1 |
| 323.2 | 15:34:38 | BATE | 119 | 00287506978EXPA1 |
| 323.2 | 15:34:38 | CHIX | 916 | 00287506980EXPA1 |
| 323.2 | 15:34:38 | TRQX | 473 | 00287506982EXPA1 |
| 323.2 | 15:34:38 | CHIX | 1,093 | 00287506983EXPA1 |
| 323.2 | 15:34:38 | TRQX | 533 | 00287506984EXPA1 |
| 323.0 | 15:35:41 | XLON | 1,003 | 00287507540EXPA1 |
| 323.0 | 15:35:41 | XLON | 885 | 00287507541EXPA1 |
| 323.0 | 15:37:47 | XLON | 1,076 | 00287508533EXPA1 |
| 323.0 | 15:37:47 | XLON | 329 | 00287508534EXPA1 |
| 323.0 | 15:37:47 | XLON | 94 | 00287508535EXPA1 |
| 323.0 | 15:37:47 | XLON | 4,378 | 00287508536EXPA1 |
| 323.1 | 15:39:55 | XLON | 1,296 | 00287509572EXPA1 |
| 323.1 | 15:39:55 | XLON | 4,606 | 00287509583EXPA1 |
| 322.9 | 15:40:46 | XLON | 1,645 | 00287510332EXPA1 |
| 322.9 | 15:42:44 | XLON | 1,645 | 00287511320EXPA1 |
| 322.9 | 15:43:41 | BATE | 244 | 00287511719EXPA1 |
| 322.9 | 15:43:41 | XLON | 297 | 00287511720EXPA1 |
| 322.9 | 15:43:41 | BATE | 377 | 00287511721EXPA1 |
| 322.9 | 15:43:41 | XLON | 566 | 00287511722EXPA1 |
| 322.9 | 15:43:41 | BATE | 408 | 00287511723EXPA1 |
| 322.9 | 15:43:41 | XLON | 14 | 00287511724EXPA1 |
| 322.8 | 15:43:43 | XLON | 401 | 00287511738EXPA1 |
| 323.1 | 15:45:18 | XLON | 961 | 00287512562EXPA1 |
| 323.2 | 15:45:18 | XLON | 23 | 00287512563EXPA1 |
| 323.2 | 15:45:18 | XLON | 419 | 00287512565EXPA1 |
| 323.2 | 15:45:18 | XLON | 15 | 00287512567EXPA1 |
| 323.2 | 15:45:18 | XLON | 27 | 00287512568EXPA1 |
| 323.2 | 15:45:18 | XLON | 27 | 00287512569EXPA1 |
| 323.2 | 15:45:18 | XLON | 22 | 00287512570EXPA1 |
| 323.2 | 15:45:19 | XLON | 1,567 | 00287512571EXPA1 |
| 323.2 | 15:45:19 | XLON | 2,375 | 00287512572EXPA1 |
| 323.5 | 15:47:23 | XLON | 1,118 | 00287513494EXPA1 |
| 323.5 | 15:47:24 | XLON | 875 | 00287513503EXPA1 |
| 323.6 | 15:47:59 | XLON | 478 | 00287513682EXPA1 |
| 323.6 | 15:47:59 | XLON | 18 | 00287513684EXPA1 |
| 323.6 | 15:47:59 | XLON | 89 | 00287513685EXPA1 |
| 323.6 | 15:48:01 | XLON | 12 | 00287513709EXPA1 |
| 323.6 | 15:48:02 | XLON | 624 | 00287513715EXPA1 |
| 323.7 | 15:48:02 | XLON | 224 | 00287513716EXPA1 |
| 323.7 | 15:48:02 | XLON | 785 | 00287513717EXPA1 |
| 323.7 | 15:48:02 | XLON | 750 | 00287513718EXPA1 |
| 323.7 | 15:48:02 | XLON | 203 | 00287513719EXPA1 |
| 323.7 | 15:48:02 | XLON | 1,721 | 00287513720EXPA1 |
| 323.6 | 15:48:58 | XLON | 1,683 | 00287514131EXPA1 |
| 323.5 | 15:50:48 | XLON | 3,415 | 00287514872EXPA1 |
| 323.5 | 15:50:48 | XLON | 2,637 | 00287514873EXPA1 |
| 323.3 | 15:52:43 | XLON | 1,265 | 00287515719EXPA1 |
| 323.4 | 15:54:11 | XLON | 100 | 00287516364EXPA1 |
| 323.4 | 15:54:13 | XLON | 19 | 00287516386EXPA1 |
| 323.4 | 15:54:16 | XLON | 12 | 00287516393EXPA1 |
| 323.4 | 15:54:25 | XLON | 1,100 | 00287516478EXPA1 |
| 323.5 | 15:54:46 | XLON | 135 | 00287516677EXPA1 |
| 323.7 | 15:55:06 | XLON | 27 | 00287516951EXPA1 |
| 323.8 | 15:55:10 | XLON | 2,401 | 00287516990EXPA1 |
| 323.8 | 15:55:10 | XLON | 1,383 | 00287516991EXPA1 |
| 323.8 | 15:55:10 | XLON | 30 | 00287516992EXPA1 |
| 323.8 | 15:55:10 | XLON | 1,787 | 00287516993EXPA1 |
| 323.8 | 15:55:10 | XLON | 118 | 00287516994EXPA1 |
| 323.8 | 15:55:10 | XLON | 1,135 | 00287516995EXPA1 |
| 323.7 | 15:55:55 | XLON | 493 | 00287517275EXPA1 |
| 323.7 | 15:55:55 | XLON | 1,070 | 00287517276EXPA1 |
| 323.6 | 16:01:16 | XLON | 823 | 00287520491EXPA1 |
| 323.6 | 16:01:16 | XLON | 1,580 | 00287520492EXPA1 |
| 323.6 | 16:01:16 | XLON | 526 | 00287520493EXPA1 |
| 323.6 | 16:01:16 | XLON | 253 | 00287520494EXPA1 |
| 323.6 | 16:01:57 | XLON | 2,522 | 00287520857EXPA1 |
| 323.6 | 16:01:57 | XLON | 200 | 00287520858EXPA1 |
| 323.7 | 16:02:20 | XLON | 25 | 00287521191EXPA1 |
| 323.7 | 16:02:20 | XLON | 23 | 00287521192EXPA1 |
| 323.7 | 16:02:20 | XLON | 581 | 00287521193EXPA1 |
| 323.7 | 16:02:23 | XLON | 124 | 00287521227EXPA1 |
| 323.7 | 16:02:23 | XLON | 36 | 00287521228EXPA1 |
| 323.7 | 16:02:23 | XLON | 24 | 00287521229EXPA1 |
| 323.7 | 16:02:47 | XLON | 20 | 00287521444EXPA1 |
| 323.7 | 16:02:47 | XLON | 263 | 00287521445EXPA1 |
| 323.7 | 16:02:47 | XLON | 106 | 00287521446EXPA1 |
| 323.7 | 16:02:47 | XLON | 253 | 00287521447EXPA1 |
| 323.7 | 16:03:02 | XLON | 687 | 00287521657EXPA1 |
| 323.7 | 16:03:20 | XLON | 526 | 00287521839EXPA1 |
| 323.7 | 16:03:35 | XLON | 855 | 00287522038EXPA1 |
| 323.8 | 16:03:56 | XLON | 603 | 00287522325EXPA1 |
| 323.8 | 16:03:59 | XLON | 16 | 00287522349EXPA1 |
| 323.8 | 16:03:59 | XLON | 22 | 00287522350EXPA1 |
| 323.8 | 16:03:59 | XLON | 154 | 00287522351EXPA1 |
| 323.8 | 16:03:59 | XLON | 142 | 00287522353EXPA1 |
| 323.8 | 16:04:02 | XLON | 36 | 00287522369EXPA1 |
| 323.8 | 16:04:26 | XLON | 806 | 00287522604EXPA1 |
| 323.8 | 16:04:29 | XLON | 32 | 00287522625EXPA1 |
| 323.8 | 16:04:32 | XLON | 22 | 00287522670EXPA1 |
| 323.8 | 16:04:38 | XLON | 1,278 | 00287522784EXPA1 |
| 323.8 | 16:05:02 | XLON | 33 | 00287522956EXPA1 |
| 323.8 | 16:05:02 | XLON | 21 | 00287522957EXPA1 |
| 323.8 | 16:05:05 | XLON | 32 | 00287522978EXPA1 |
| 323.8 | 16:05:17 | XLON | 20 | 00287523123EXPA1 |
| 323.8 | 16:05:47 | XLON | 28 | 00287523437EXPA1 |
| 323.8 | 16:05:47 | XLON | 413 | 00287523438EXPA1 |
| 323.8 | 16:06:33 | XLON | 1,240 | 00287523841EXPA1 |
| 323.9 | 16:06:53 | XLON | 828 | 00287524126EXPA1 |
| 323.9 | 16:06:56 | XLON | 81 | 00287524161EXPA1 |
| 323.9 | 16:07:05 | XLON | 21 | 00287524218EXPA1 |
| 323.9 | 16:07:05 | XLON | 1,269 | 00287524219EXPA1 |
| 323.9 | 16:07:05 | BATE | 13 | 00287524220EXPA1 |
| 323.9 | 16:07:05 | XLON | 2,040 | 00287524221EXPA1 |
| 323.9 | 16:07:08 | XLON | 277 | 00287524255EXPA1 |
| 324.1 | 16:07:11 | XLON | 582 | 00287524285EXPA1 |
| 324.1 | 16:07:14 | XLON | 754 | 00287524316EXPA1 |
| 324.1 | 16:07:20 | XLON | 18 | 00287524362EXPA1 |
| 324.1 | 16:07:42 | XLON | 750 | 00287524505EXPA1 |
| 324.1 | 16:07:45 | XLON | 661 | 00287524521EXPA1 |
| 324.1 | 16:07:51 | XLON | 141 | 00287524548EXPA1 |
| 324.1 | 16:08:00 | XLON | 750 | 00287524614EXPA1 |
| 324.1 | 16:08:03 | XLON | 59 | 00287524634EXPA1 |
| 324.1 | 16:08:15 | XLON | 609 | 00287524759EXPA1 |
| 324.1 | 16:08:15 | XLON | 52 | 00287524761EXPA1 |
| 324.1 | 16:08:42 | XLON | 17 | 00287524937EXPA1 |
| 324.1 | 16:09:06 | XLON | 750 | 00287525211EXPA1 |
| 324.1 | 16:09:06 | XLON | 112 | 00287525212EXPA1 |
| 324.0 | 16:09:18 | XLON | 1,962 | 00287525354EXPA1 |
| 323.9 | 16:09:45 | XLON | 1,903 | 00287525554EXPA1 |
| 323.9 | 16:09:53 | XLON | 471 | 00287525619EXPA1 |
| 323.9 | 16:09:53 | TRQX | 18 | 00287525620EXPA1 |
| 323.9 | 16:09:53 | TRQX | 26 | 00287525621EXPA1 |
| 323.9 | 16:09:53 | XLON | 360 | 00287525622EXPA1 |
| 323.9 | 16:09:53 | XLON | 359 | 00287525623EXPA1 |
| 323.9 | 16:09:59 | XLON | 750 | 00287525650EXPA1 |
| 323.9 | 16:09:59 | XLON | 156 | 00287525651EXPA1 |
| 323.9 | 16:10:32 | XLON | 1,740 | 00287526167EXPA1 |
| 323.9 | 16:10:32 | XLON | 203 | 00287526169EXPA1 |
| 323.9 | 16:10:32 | BATE | 464 | 00287526171EXPA1 |
| 323.9 | 16:10:35 | XLON | 72 | 00287526224EXPA1 |
| 324.2 | 16:11:20 | XLON | 35 | 00287526878EXPA1 |
| 324.2 | 16:11:20 | XLON | 115 | 00287526879EXPA1 |
| 324.2 | 16:11:23 | XLON | 992 | 00287526912EXPA1 |
| 324.2 | 16:11:41 | XLON | 1,942 | 00287527121EXPA1 |
| 324.2 | 16:11:50 | XLON | 855 | 00287527204EXPA1 |
| 324.2 | 16:11:56 | XLON | 11 | 00287527243EXPA1 |
| 324.2 | 16:11:59 | XLON | 19 | 00287527266EXPA1 |
| 324.2 | 16:12:14 | XLON | 27 | 00287527457EXPA1 |
| 324.2 | 16:12:14 | XLON | 237 | 00287527458EXPA1 |
| 324.2 | 16:12:14 | XLON | 359 | 00287527459EXPA1 |
| 324.2 | 16:12:23 | XLON | 657 | 00287527569EXPA1 |
| 324.2 | 16:12:41 | XLON | 524 | 00287527734EXPA1 |
| 324.2 | 16:12:44 | XLON | 197 | 00287527767EXPA1 |
| 324.2 | 16:12:53 | XLON | 16 | 00287527817EXPA1 |
| 324.2 | 16:13:20 | XLON | 8 | 00287528048EXPA1 |
| 324.2 | 16:13:26 | XLON | 26 | 00287528081EXPA1 |
| 324.6 | 16:14:33 | XLON | 855 | 00287528775EXPA1 |
| 324.5 | 16:15:05 | XLON | 1,726 | 00287529077EXPA1 |
| 324.8 | 16:15:37 | XLON | 733 | 00287529518EXPA1 |
| 324.8 | 16:15:37 | XLON | 758 | 00287529519EXPA1 |
| 324.8 | 16:15:37 | XLON | 108 | 00287529520EXPA1 |
| 324.7 | 16:16:37 | XLON | 1,162 | 00287530192EXPA1 |
| 324.7 | 16:16:58 | XLON | 116 | 00287530498EXPA1 |
| 324.7 | 16:16:58 | XLON | 14 | 00287530499EXPA1 |
| 324.7 | 16:16:58 | XLON | 122 | 00287530500EXPA1 |
| 324.7 | 16:16:58 | XLON | 581 | 00287530501EXPA1 |
| 324.7 | 16:16:58 | XLON | 1,866 | 00287530504EXPA1 |
| 324.7 | 16:16:58 | XLON | 1,065 | 00287530514EXPA1 |
| 324.7 | 16:16:59 | XLON | 1,077 | 00287530515EXPA1 |
| 324.5 | 16:17:40 | XLON | 48 | 00287531129EXPA1 |
| 324.5 | 16:17:40 | XLON | 698 | 00287531131EXPA1 |
| 324.5 | 16:17:40 | XLON | 272 | 00287531132EXPA1 |
| 324.5 | 16:17:40 | XLON | 272 | 00287531133EXPA1 |
| 324.5 | 16:17:40 | XLON | 272 | 00287531134EXPA1 |
| 324.5 | 16:17:40 | XLON | 272 | 00287531135EXPA1 |
| 324.4 | 16:17:40 | XLON | 3,824 | 00287531136EXPA1 |
| 324.5 | 16:18:05 | XLON | 961 | 00287531380EXPA1 |
| 324.5 | 16:18:05 | XLON | 359 | 00287531384EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531388EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531391EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531396EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531398EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531399EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531400EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531401EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531402EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531403EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531404EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531405EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531406EXPA1 |
| 324.5 | 16:18:05 | XLON | 332 | 00287531407EXPA1 |
| 324.5 | 16:18:05 | XLON | 73 | 00287531408EXPA1 |
| 324.5 | 16:18:05 | XLON | 172 | 00287531409EXPA1 |
| 324.5 | 16:18:05 | BATE | 182 | 00287531410EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531412EXPA1 |
| 324.5 | 16:18:05 | BATE | 95 | 00287531413EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531414EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531415EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531417EXPA1 |
| 324.5 | 16:18:05 | XLON | 45 | 00287531418EXPA1 |
| 324.5 | 16:18:05 | XLON | 105 | 00287531419EXPA1 |
| 324.5 | 16:18:05 | XLON | 334 | 00287531420EXPA1 |
| 324.5 | 16:18:05 | XLON | 74 | 00287531421EXPA1 |
| 324.5 | 16:18:05 | XLON | 173 | 00287531422EXPA1 |
| 324.5 | 16:18:05 | XLON | 202 | 00287531423EXPA1 |
| 324.5 | 16:18:05 | XLON | 39 | 00287531424EXPA1 |
| 324.4 | 16:18:36 | XLON | 750 | 00287531749EXPA1 |
| 324.4 | 16:18:36 | XLON | 750 | 00287531750EXPA1 |
| 324.4 | 16:18:36 | XLON | 82 | 00287531751EXPA1 |
| 324.4 | 16:18:36 | XLON | 1,331 | 00287531752EXPA1 |
| 324.4 | 16:18:36 | XLON | 379 | 00287531753EXPA1 |
| 324.4 | 16:18:36 | XLON | 887 | 00287531754EXPA1 |
| 324.3 | 16:18:36 | XLON | 1,418 | 00287531755EXPA1 |
| 324.4 | 16:19:08 | XLON | 144 | 00287532160EXPA1 |
| 324.4 | 16:19:08 | XLON | 854 | 00287532161EXPA1 |
| 324.4 | 16:19:08 | XLON | 163 | 00287532162EXPA1 |
| 324.4 | 16:19:08 | XLON | 196 | 00287532163EXPA1 |
| 324.4 | 16:19:08 | XLON | 457 | 00287532164EXPA1 |
| 324.4 | 16:19:08 | XLON | 222 | 00287532165EXPA1 |
| 324.4 | 16:19:08 | XLON | 44 | 00287532166EXPA1 |
| 324.4 | 16:19:08 | XLON | 855 | 00287532167EXPA1 |
| 324.4 | 16:19:08 | XLON | 1,617 | 00287532168EXPA1 |
| 324.4 | 16:19:08 | XLON | 584 | 00287532169EXPA1 |
| 324.4 | 16:19:08 | XLON | 214 | 00287532170EXPA1 |
| 324.2 | 16:19:41 | XLON | 1,700 | 00287532548EXPA1 |
| 324.2 | 16:19:41 | XLON | 2,280 | 00287532549EXPA1 |
| 324.2 | 16:19:41 | XLON | 92 | 00287532550EXPA1 |
| 324.2 | 16:19:42 | XLON | 772 | 00287532584EXPA1 |
| 324.2 | 16:19:42 | XLON | 187 | 00287532585EXPA1 |
| 324.1 | 16:20:12 | XLON | 848 | 00287533025EXPA1 |
| 324.1 | 16:20:12 | XLON | 160 | 00287533026EXPA1 |
| 324.1 | 16:20:12 | XLON | 133 | 00287533027EXPA1 |
| 324.1 | 16:20:12 | XLON | 373 | 00287533029EXPA1 |
| 324.1 | 16:20:12 | XLON | 1,834 | 00287533030EXPA1 |
| 324.1 | 16:20:31 | XLON | 898 | 00287533234EXPA1 |
| 324.1 | 16:20:31 | XLON | 183 | 00287533235EXPA1 |
| 324.1 | 16:20:31 | XLON | 152 | 00287533236EXPA1 |
| 324.1 | 16:20:31 | XLON | 428 | 00287533237EXPA1 |
| 324.1 | 16:20:31 | XLON | 526 | 00287533238EXPA1 |
| 324.1 | 16:20:31 | TRQX | 20 | 00287533239EXPA1 |
| 324.1 | 16:20:31 | TRQX | 17 | 00287533240EXPA1 |
| 324.1 | 16:20:31 | XLON | 920 | 00287533241EXPA1 |
| 324.1 | 16:20:31 | XLON | 152 | 00287533242EXPA1 |
| 324.1 | 16:20:31 | XLON | 183 | 00287533243EXPA1 |
| 324.1 | 16:20:31 | XLON | 428 | 00287533244EXPA1 |
| 324.1 | 16:20:31 | XLON | 628 | 00287533245EXPA1 |
| 324.1 | 16:20:31 | XLON | 636 | 00287533246EXPA1 |
| 324.1 | 16:20:40 | XLON | 909 | 00287533378EXPA1 |
| 324.1 | 16:20:40 | XLON | 183 | 00287533379EXPA1 |
| 324.1 | 16:20:40 | XLON | 15 | 00287533380EXPA1 |
| 324.1 | 16:21:18 | XLON | 683 | 00287533925EXPA1 |
| 324.1 | 16:21:18 | XLON | 976 | 00287533926EXPA1 |
| 324.1 | 16:21:18 | XLON | 5,000 | 00287533927EXPA1 |
| 324.1 | 16:21:18 | XLON | 855 | 00287533928EXPA1 |
| 324.1 | 16:21:18 | XLON | 15 | 00287533929EXPA1 |
| 324.1 | 16:21:18 | XLON | 189 | 00287533930EXPA1 |
| 324.1 | 16:21:18 | XLON | 15 | 00287533931EXPA1 |
| 324.1 | 16:21:18 | XLON | 24 | 00287533932EXPA1 |
| 324.1 | 16:21:18 | XLON | 17 | 00287533933EXPA1 |
| 324.1 | 16:21:18 | XLON | 15 | 00287533934EXPA1 |
| 324.1 | 16:21:18 | XLON | 1,091 | 00287533935EXPA1 |
| 324.1 | 16:21:18 | XLON | 2,906 | 00287533936EXPA1 |
| 324.2 | 16:21:30 | XLON | 1,072 | 00287534072EXPA1 |
| 324.2 | 16:21:30 | XLON | 264 | 00287534073EXPA1 |
| 324.2 | 16:21:30 | XLON | 1,105 | 00287534074EXPA1 |
| 324.2 | 16:21:30 | XLON | 359 | 00287534075EXPA1 |
| 324.2 | 16:21:30 | CHIX | 15 | 00287534076EXPA1 |
| 324.2 | 16:21:30 | CHIX | 216 | 00287534077EXPA1 |
| 324.2 | 16:22:06 | XLON | 1,105 | 00287534396EXPA1 |
| 324.2 | 16:22:06 | XLON | 2,136 | 00287534397EXPA1 |
| 324.2 | 16:22:06 | XLON | 126 | 00287534398EXPA1 |
| 324.2 | 16:22:06 | XLON | 32 | 00287534399EXPA1 |
| 324.2 | 16:22:06 | XLON | 1,320 | 00287534400EXPA1 |
| 324.2 | 16:22:06 | XLON | 309 | 00287534401EXPA1 |
| 324.2 | 16:22:06 | XLON | 82 | 00287534402EXPA1 |
| 324.3 | 16:23:09 | XLON | 883 | 00287535232EXPA1 |
| 324.3 | 16:23:09 | XLON | 196 | 00287535233EXPA1 |
| 324.3 | 16:23:09 | XLON | 163 | 00287535234EXPA1 |
| 324.3 | 16:23:09 | XLON | 458 | 00287535235EXPA1 |
| 324.3 | 16:23:09 | XLON | 1,550 | 00287535236EXPA1 |
| 324.3 | 16:23:09 | XLON | 523 | 00287535237EXPA1 |
| 324.3 | 16:23:09 | XLON | 750 | 00287535238EXPA1 |
| 324.3 | 16:23:09 | XLON | 1,320 | 00287535239EXPA1 |
| 324.3 | 16:23:09 | XLON | 105 | 00287535240EXPA1 |
| 324.1 | 16:23:29 | XLON | 2,265 | 00287535419EXPA1 |
| 324.2 | 16:23:55 | XLON | 2,621 | 00287535761EXPA1 |
| 324.2 | 16:24:47 | XLON | 1,323 | 00287536424EXPA1 |
| 324.2 | 16:24:47 | XLON | 5,090 | 00287536425EXPA1 |
| 324.2 | 16:24:47 | XLON | 1,056 | 00287536426EXPA1 |
| 324.2 | 16:24:47 | XLON | 1,055 | 00287536427EXPA1 |
| 324.2 | 16:24:47 | XLON | 4,894 | 00287536428EXPA1 |
| 324.2 | 16:25:15 | XLON | 88 | 00287536823EXPA1 |
| 324.2 | 16:25:15 | XLON | 217 | 00287536824EXPA1 |
| 324.2 | 16:25:15 | XLON | 251 | 00287536825EXPA1 |
| 324.2 | 16:25:15 | XLON | 20 | 00287536826EXPA1 |
| 324.2 | 16:25:17 | XLON | 1,136 | 00287536846EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 7768 806248 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
