KINGFISHER PLC
Transaction in own shares
3 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 2 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 2 December 2021 |
| Total number of shares purchased: | 1,000,000 |
| Volume Weighted Average price paid per share: | GBp 323.5895 |
| Highest price paid per share: | GBp 325.9000 |
| Lowest price paid per share: | GBp 321.5000 |
To date, Kingfisher has purchased 7,262,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 631,817 | GBp 323.5803 |
| BATE | 96,904 | GBp 323.7250 |
| CHIX | 216,883 | GBp 323.5357 |
| TRQX | 54,396 | GBp 323.6694 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 2 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 321.5 | 08:00:34 | XLON | 1,414 | 00287553158EXPA1 |
| 321.7 | 08:01:56 | CHIX | 3,748 | 00287553577EXPA1 |
| 322.0 | 08:01:56 | XLON | 2,044 | 00287553578EXPA1 |
| 323.7 | 08:04:12 | XLON | 78 | 00287554074EXPA1 |
| 323.7 | 08:04:12 | XLON | 993 | 00287554075EXPA1 |
| 324.1 | 08:04:56 | CHIX | 874 | 00287554271EXPA1 |
| 323.4 | 08:05:06 | XLON | 800 | 00287554326EXPA1 |
| 323.4 | 08:05:06 | XLON | 582 | 00287554327EXPA1 |
| 323.0 | 08:05:27 | CHIX | 3,489 | 00287554509EXPA1 |
| 322.8 | 08:06:28 | XLON | 750 | 00287554919EXPA1 |
| 322.8 | 08:06:28 | XLON | 449 | 00287554920EXPA1 |
| 322.8 | 08:06:28 | XLON | 4,540 | 00287554921EXPA1 |
| 322.5 | 08:09:48 | CHIX | 228 | 00287555885EXPA1 |
| 322.5 | 08:09:48 | CHIX | 711 | 00287555886EXPA1 |
| 322.5 | 08:10:12 | XLON | 750 | 00287556071EXPA1 |
| 322.5 | 08:10:12 | XLON | 3,437 | 00287556072EXPA1 |
| 322.0 | 08:10:15 | XLON | 885 | 00287556100EXPA1 |
| 322.0 | 08:11:01 | XLON | 289 | 00287556277EXPA1 |
| 321.7 | 08:11:52 | XLON | 1,416 | 00287556444EXPA1 |
| 322.0 | 08:12:06 | CHIX | 2,696 | 00287556499EXPA1 |
| 322.0 | 08:12:09 | CHIX | 3,347 | 00287556517EXPA1 |
| 322.2 | 08:12:21 | XLON | 1,664 | 00287556589EXPA1 |
| 322.4 | 08:13:04 | TRQX | 1,219 | 00287556736EXPA1 |
| 322.2 | 08:13:53 | XLON | 1,555 | 00287556876EXPA1 |
| 322.3 | 08:14:59 | BATE | 347 | 00287557177EXPA1 |
| 321.9 | 08:15:04 | XLON | 1,270 | 00287557219EXPA1 |
| 321.9 | 08:15:04 | XLON | 459 | 00287557220EXPA1 |
| 322.4 | 08:15:58 | TRQX | 960 | 00287557430EXPA1 |
| 322.4 | 08:15:58 | XLON | 18 | 00287557431EXPA1 |
| 322.4 | 08:15:58 | XLON | 111 | 00287557432EXPA1 |
| 322.4 | 08:15:58 | XLON | 1,319 | 00287557433EXPA1 |
| 322.4 | 08:15:58 | XLON | 3,957 | 00287557434EXPA1 |
| 322.5 | 08:17:39 | XLON | 2,010 | 00287557885EXPA1 |
| 322.9 | 08:18:41 | XLON | 506 | 00287558175EXPA1 |
| 322.9 | 08:18:41 | CHIX | 1,824 | 00287558176EXPA1 |
| 322.9 | 08:18:41 | XLON | 3,807 | 00287558177EXPA1 |
| 322.7 | 08:20:03 | XLON | 1,479 | 00287558525EXPA1 |
| 322.9 | 08:23:22 | XLON | 1,230 | 00287559277EXPA1 |
| 323.0 | 08:23:27 | BATE | 13 | 00287559290EXPA1 |
| 322.8 | 08:25:11 | XLON | 1,617 | 00287559701EXPA1 |
| 323.0 | 08:25:16 | CHIX | 54 | 00287559728EXPA1 |
| 323.0 | 08:27:14 | BATE | 34 | 00287560316EXPA1 |
| 323.2 | 08:29:11 | CHIX | 483 | 00287561069EXPA1 |
| 323.2 | 08:29:38 | XLON | 1,404 | 00287561225EXPA1 |
| 323.2 | 08:29:43 | TRQX | 337 | 00287561271EXPA1 |
| 323.2 | 08:29:43 | CHIX | 3,492 | 00287561272EXPA1 |
| 323.2 | 08:29:43 | TRQX | 64 | 00287561273EXPA1 |
| 323.2 | 08:29:43 | XLON | 168 | 00287561274EXPA1 |
| 323.2 | 08:29:43 | CHIX | 152 | 00287561275EXPA1 |
| 323.2 | 08:29:43 | TRQX | 54 | 00287561276EXPA1 |
| 323.2 | 08:29:43 | XLON | 185 | 00287561277EXPA1 |
| 323.2 | 08:29:43 | CHIX | 150 | 00287561278EXPA1 |
| 323.2 | 08:29:43 | CHIX | 151 | 00287561279EXPA1 |
| 323.0 | 08:30:01 | XLON | 1,295 | 00287561447EXPA1 |
| 323.0 | 08:30:06 | CHIX | 18 | 00287561553EXPA1 |
| 323.0 | 08:30:06 | CHIX | 50 | 00287561554EXPA1 |
| 323.1 | 08:30:09 | TRQX | 12 | 00287561577EXPA1 |
| 323.1 | 08:30:12 | TRQX | 13 | 00287561621EXPA1 |
| 323.1 | 08:30:15 | TRQX | 20 | 00287561640EXPA1 |
| 322.9 | 08:30:40 | XLON | 756 | 00287561799EXPA1 |
| 322.9 | 08:30:40 | XLON | 742 | 00287561801EXPA1 |
| 322.7 | 08:30:48 | TRQX | 531 | 00287561992EXPA1 |
| 322.7 | 08:30:48 | XLON | 750 | 00287561993EXPA1 |
| 322.7 | 08:30:48 | BATE | 531 | 00287561994EXPA1 |
| 322.7 | 08:30:48 | CHIX | 531 | 00287561995EXPA1 |
| 322.8 | 08:30:51 | CHIX | 20 | 00287562007EXPA1 |
| 322.7 | 08:30:54 | TRQX | 33 | 00287562018EXPA1 |
| 322.7 | 08:30:54 | XLON | 750 | 00287562019EXPA1 |
| 322.7 | 08:30:54 | XLON | 2,140 | 00287562020EXPA1 |
| 322.7 | 08:30:54 | CHIX | 828 | 00287562021EXPA1 |
| 322.7 | 08:30:54 | BATE | 331 | 00287562022EXPA1 |
| 322.7 | 08:30:54 | BATE | 383 | 00287562023EXPA1 |
| 322.7 | 08:30:57 | CHIX | 75 | 00287562039EXPA1 |
| 322.7 | 08:30:57 | XLON | 750 | 00287562042EXPA1 |
| 322.7 | 08:30:57 | XLON | 358 | 00287562043EXPA1 |
| 322.7 | 08:30:57 | XLON | 998 | 00287562044EXPA1 |
| 322.6 | 08:31:28 | XLON | 1,362 | 00287562470EXPA1 |
| 322.7 | 08:31:33 | XLON | 750 | 00287562539EXPA1 |
| 322.7 | 08:31:33 | XLON | 1,957 | 00287562540EXPA1 |
| 322.7 | 08:31:33 | XLON | 527 | 00287562541EXPA1 |
| 322.7 | 08:31:36 | CHIX | 52 | 00287562554EXPA1 |
| 322.6 | 08:32:52 | XLON | 1,640 | 00287563586EXPA1 |
| 322.4 | 08:33:36 | XLON | 1,221 | 00287563878EXPA1 |
| 322.3 | 08:33:50 | CHIX | 650 | 00287563998EXPA1 |
| 322.5 | 08:33:53 | TRQX | 480 | 00287564030EXPA1 |
| 322.5 | 08:33:53 | TRQX | 499 | 00287564031EXPA1 |
| 322.5 | 08:34:17 | XLON | 750 | 00287564234EXPA1 |
| 322.5 | 08:34:17 | XLON | 750 | 00287564235EXPA1 |
| 322.6 | 08:35:33 | BATE | 210 | 00287564764EXPA1 |
| 322.7 | 08:36:15 | XLON | 543 | 00287565058EXPA1 |
| 322.7 | 08:36:15 | XLON | 696 | 00287565059EXPA1 |
| 322.7 | 08:36:15 | XLON | 85 | 00287565060EXPA1 |
| 322.4 | 08:36:18 | XLON | 165 | 00287565089EXPA1 |
| 322.4 | 08:36:18 | XLON | 1,444 | 00287565090EXPA1 |
| 322.4 | 08:36:23 | XLON | 24 | 00287565118EXPA1 |
| 322.4 | 08:36:23 | BATE | 53 | 00287565119EXPA1 |
| 322.4 | 08:36:23 | CHIX | 3,501 | 00287565120EXPA1 |
| 322.4 | 08:36:35 | XLON | 669 | 00287565190EXPA1 |
| 322.4 | 08:36:35 | CHIX | 19 | 00287565191EXPA1 |
| 322.4 | 08:36:35 | CHIX | 79 | 00287565192EXPA1 |
| 322.4 | 08:36:35 | CHIX | 224 | 00287565193EXPA1 |
| 322.4 | 08:36:35 | XLON | 231 | 00287565194EXPA1 |
| 322.2 | 08:36:51 | XLON | 290 | 00287565266EXPA1 |
| 322.2 | 08:36:51 | XLON | 1,167 | 00287565267EXPA1 |
| 322.3 | 08:36:56 | TRQX | 470 | 00287565297EXPA1 |
| 322.2 | 08:37:11 | TRQX | 1,000 | 00287565353EXPA1 |
| 322.2 | 08:37:11 | XLON | 750 | 00287565354EXPA1 |
| 322.2 | 08:37:11 | XLON | 212 | 00287565355EXPA1 |
| 322.3 | 08:37:14 | TRQX | 1,007 | 00287565405EXPA1 |
| 322.2 | 08:37:23 | XLON | 61 | 00287565437EXPA1 |
| 322.2 | 08:37:23 | XLON | 1,129 | 00287565438EXPA1 |
| 322.2 | 08:38:09 | TRQX | 356 | 00287565663EXPA1 |
| 322.2 | 08:38:09 | TRQX | 5,178 | 00287565664EXPA1 |
| 322.2 | 08:39:30 | XLON | 1,601 | 00287566166EXPA1 |
| 322.3 | 08:41:03 | CHIX | 1,009 | 00287566598EXPA1 |
| 322.3 | 08:41:03 | XLON | 115 | 00287566599EXPA1 |
| 322.3 | 08:41:03 | XLON | 1,011 | 00287566600EXPA1 |
| 322.3 | 08:42:05 | XLON | 1,372 | 00287566855EXPA1 |
| 322.3 | 08:42:31 | CHIX | 14 | 00287567011EXPA1 |
| 322.3 | 08:42:31 | CHIX | 29 | 00287567012EXPA1 |
| 322.3 | 08:42:31 | XLON | 1,385 | 00287567013EXPA1 |
| 322.7 | 08:43:13 | CHIX | 1,672 | 00287567198EXPA1 |
| 322.7 | 08:43:13 | XLON | 1,067 | 00287567199EXPA1 |
| 322.7 | 08:43:13 | XLON | 2,594 | 00287567200EXPA1 |
| 323.0 | 08:45:17 | XLON | 1,412 | 00287567703EXPA1 |
| 322.9 | 08:45:42 | XLON | 1,970 | 00287567832EXPA1 |
| 323.0 | 08:46:57 | XLON | 750 | 00287568154EXPA1 |
| 323.0 | 08:46:57 | XLON | 560 | 00287568157EXPA1 |
| 323.0 | 08:46:57 | XLON | 457 | 00287568158EXPA1 |
| 322.9 | 08:47:56 | CHIX | 1,948 | 00287568335EXPA1 |
| 322.9 | 08:47:56 | CHIX | 1,948 | 00287568336EXPA1 |
| 322.9 | 08:47:56 | CHIX | 814 | 00287568337EXPA1 |
| 323.7 | 08:50:03 | CHIX | 1,865 | 00287568872EXPA1 |
| 323.7 | 08:50:03 | CHIX | 3,023 | 00287568873EXPA1 |
| 323.5 | 08:50:50 | XLON | 1,192 | 00287569049EXPA1 |
| 323.6 | 08:52:22 | CHIX | 18 | 00287570266EXPA1 |
| 323.6 | 08:52:22 | XLON | 392 | 00287570267EXPA1 |
| 323.5 | 08:52:52 | XLON | 1,281 | 00287570388EXPA1 |
| 323.5 | 08:52:52 | XLON | 29 | 00287570389EXPA1 |
| 323.5 | 08:52:52 | XLON | 146 | 00287570390EXPA1 |
| 323.5 | 08:53:20 | TRQX | 1,005 | 00287570474EXPA1 |
| 323.5 | 08:53:20 | CHIX | 3,212 | 00287570478EXPA1 |
| 323.5 | 08:55:21 | CHIX | 1,714 | 00287571068EXPA1 |
| 323.5 | 08:55:27 | XLON | 1,747 | 00287571080EXPA1 |
| 324.0 | 08:57:16 | XLON | 6,457 | 00287571542EXPA1 |
| 323.9 | 08:58:41 | XLON | 1,493 | 00287571851EXPA1 |
| 323.9 | 08:58:41 | XLON | 189 | 00287571863EXPA1 |
| 323.8 | 09:00:43 | BATE | 16 | 00287572394EXPA1 |
| 323.8 | 09:00:43 | XLON | 750 | 00287572395EXPA1 |
| 323.8 | 09:00:43 | XLON | 412 | 00287572396EXPA1 |
| 323.8 | 09:00:43 | BATE | 71 | 00287572397EXPA1 |
| 323.8 | 09:00:43 | XLON | 750 | 00287572398EXPA1 |
| 323.8 | 09:00:43 | XLON | 645 | 00287572399EXPA1 |
| 323.7 | 09:02:11 | XLON | 562 | 00287572784EXPA1 |
| 323.9 | 09:02:20 | TRQX | 5,569 | 00287572852EXPA1 |
| 323.9 | 09:04:39 | TRQX | 262 | 00287573492EXPA1 |
| 323.9 | 09:04:39 | CHIX | 27 | 00287573493EXPA1 |
| 323.9 | 09:04:39 | CHIX | 108 | 00287573494EXPA1 |
| 324.0 | 09:05:00 | TRQX | 19 | 00287573556EXPA1 |
| 324.0 | 09:05:02 | TRQX | 1,624 | 00287573576EXPA1 |
| 324.0 | 09:05:02 | TRQX | 1,624 | 00287573577EXPA1 |
| 324.0 | 09:05:02 | TRQX | 298 | 00287573578EXPA1 |
| 324.0 | 09:05:02 | TRQX | 2,095 | 00287573579EXPA1 |
| 324.1 | 09:07:07 | BATE | 17 | 00287574021EXPA1 |
| 324.1 | 09:07:10 | BATE | 266 | 00287574026EXPA1 |
| 324.1 | 09:07:10 | BATE | 416 | 00287574027EXPA1 |
| 324.1 | 09:07:10 | BATE | 4,780 | 00287574028EXPA1 |
| 323.8 | 09:08:34 | XLON | 1,397 | 00287574377EXPA1 |
| 324.4 | 09:11:30 | XLON | 528 | 00287575144EXPA1 |
| 324.4 | 09:11:42 | XLON | 2,586 | 00287575183EXPA1 |
| 324.4 | 09:11:42 | XLON | 82 | 00287575184EXPA1 |
| 324.4 | 09:11:42 | XLON | 4,332 | 00287575185EXPA1 |
| 324.4 | 09:14:00 | XLON | 5,384 | 00287575808EXPA1 |
| 324.4 | 09:18:33 | CHIX | 6,087 | 00287577019EXPA1 |
| 324.4 | 09:18:33 | XLON | 750 | 00287577020EXPA1 |
| 324.4 | 09:18:33 | XLON | 325 | 00287577021EXPA1 |
| 324.5 | 09:20:23 | TRQX | 528 | 00287577482EXPA1 |
| 324.2 | 09:20:33 | XLON | 1,360 | 00287577612EXPA1 |
| 324.2 | 09:20:33 | XLON | 317 | 00287577613EXPA1 |
| 324.0 | 09:21:58 | XLON | 1,367 | 00287577862EXPA1 |
| 324.1 | 09:22:24 | BATE | 1,364 | 00287577973EXPA1 |
| 324.3 | 09:22:51 | BATE | 8 | 00287578106EXPA1 |
| 324.3 | 09:22:51 | BATE | 300 | 00287578107EXPA1 |
| 324.3 | 09:22:51 | BATE | 194 | 00287578108EXPA1 |
| 324.3 | 09:22:51 | BATE | 162 | 00287578109EXPA1 |
| 324.3 | 09:22:51 | XLON | 750 | 00287578110EXPA1 |
| 324.3 | 09:22:51 | BATE | 153 | 00287578111EXPA1 |
| 324.3 | 09:22:51 | XLON | 4,025 | 00287578112EXPA1 |
| 324.3 | 09:22:51 | BATE | 325 | 00287578113EXPA1 |
| 324.3 | 09:22:51 | XLON | 50 | 00287578114EXPA1 |
| 324.0 | 09:25:20 | XLON | 299 | 00287578712EXPA1 |
| 324.0 | 09:25:20 | XLON | 1,114 | 00287578713EXPA1 |
| 323.7 | 09:26:13 | XLON | 1,258 | 00287578947EXPA1 |
| 323.7 | 09:26:13 | XLON | 153 | 00287578948EXPA1 |
| 323.8 | 09:27:19 | XLON | 4,270 | 00287579236EXPA1 |
| 323.8 | 09:27:19 | XLON | 896 | 00287579237EXPA1 |
| 323.8 | 09:30:06 | XLON | 1,442 | 00287579826EXPA1 |
| 323.9 | 09:30:43 | CHIX | 17 | 00287579953EXPA1 |
| 323.9 | 09:30:43 | XLON | 433 | 00287579954EXPA1 |
| 323.9 | 09:30:43 | XLON | 3,416 | 00287579955EXPA1 |
| 323.9 | 09:31:18 | XLON | 1,565 | 00287580116EXPA1 |
| 323.8 | 09:32:32 | XLON | 1,454 | 00287580446EXPA1 |
| 323.9 | 09:33:23 | BATE | 666 | 00287580628EXPA1 |
| 323.8 | 09:33:49 | XLON | 903 | 00287580759EXPA1 |
| 323.8 | 09:33:49 | XLON | 267 | 00287580760EXPA1 |
| 323.9 | 09:35:57 | XLON | 1,347 | 00287581343EXPA1 |
| 323.8 | 09:36:58 | XLON | 1,202 | 00287581644EXPA1 |
| 324.1 | 09:37:26 | XLON | 1,485 | 00287581740EXPA1 |
| 324.0 | 09:40:54 | XLON | 535 | 00287582416EXPA1 |
| 324.0 | 09:40:54 | XLON | 563 | 00287582417EXPA1 |
| 324.1 | 09:40:59 | TRQX | 529 | 00287582453EXPA1 |
| 324.1 | 09:41:02 | TRQX | 529 | 00287582481EXPA1 |
| 324.1 | 09:41:02 | BATE | 529 | 00287582482EXPA1 |
| 324.1 | 09:41:02 | CHIX | 911 | 00287582483EXPA1 |
| 324.1 | 09:41:02 | CHIX | 601 | 00287582484EXPA1 |
| 324.1 | 09:41:02 | BATE | 98 | 00287582485EXPA1 |
| 324.1 | 09:41:32 | CHIX | 18 | 00287582592EXPA1 |
| 323.9 | 09:41:48 | XLON | 1,196 | 00287582665EXPA1 |
| 323.9 | 09:41:53 | XLON | 750 | 00287582684EXPA1 |
| 323.9 | 09:41:53 | CHIX | 16 | 00287582685EXPA1 |
| 323.9 | 09:41:53 | XLON | 329 | 00287582686EXPA1 |
| 323.9 | 09:41:53 | BATE | 113 | 00287582687EXPA1 |
| 323.8 | 09:42:23 | TRQX | 529 | 00287582764EXPA1 |
| 323.8 | 09:42:32 | TRQX | 5,624 | 00287582809EXPA1 |
| 323.9 | 09:45:37 | TRQX | 1,095 | 00287583708EXPA1 |
| 323.9 | 09:45:37 | XLON | 4,350 | 00287583709EXPA1 |
| 323.8 | 09:47:13 | XLON | 1,288 | 00287584029EXPA1 |
| 323.9 | 09:49:39 | CHIX | 4 | 00287584558EXPA1 |
| 323.9 | 09:49:39 | CHIX | 25 | 00287584559EXPA1 |
| 323.9 | 09:49:39 | CHIX | 48 | 00287584560EXPA1 |
| 323.9 | 09:49:39 | XLON | 5 | 00287584561EXPA1 |
| 323.9 | 09:49:39 | CHIX | 48 | 00287584562EXPA1 |
| 323.9 | 09:49:39 | CHIX | 31 | 00287584563EXPA1 |
| 323.9 | 09:49:45 | CHIX | 492 | 00287584581EXPA1 |
| 323.9 | 09:49:45 | CHIX | 248 | 00287584582EXPA1 |
| 323.9 | 09:49:45 | CHIX | 379 | 00287584583EXPA1 |
| 323.9 | 09:49:45 | CHIX | 216 | 00287584584EXPA1 |
| 323.9 | 09:49:45 | XLON | 750 | 00287584585EXPA1 |
| 323.9 | 09:49:45 | XLON | 645 | 00287584586EXPA1 |
| 323.8 | 09:49:46 | XLON | 2,817 | 00287584587EXPA1 |
| 323.8 | 09:51:37 | XLON | 1,238 | 00287585066EXPA1 |
| 324.1 | 09:52:38 | XLON | 297 | 00287585324EXPA1 |
| 324.1 | 09:52:38 | XLON | 983 | 00287585325EXPA1 |
| 324.1 | 09:54:44 | BATE | 15 | 00287585810EXPA1 |
| 324.1 | 09:54:44 | BATE | 1,084 | 00287585811EXPA1 |
| 324.3 | 09:55:15 | TRQX | 2,164 | 00287586105EXPA1 |
| 324.4 | 09:55:49 | XLON | 248 | 00287586372EXPA1 |
| 324.4 | 09:56:05 | XLON | 3,579 | 00287586498EXPA1 |
| 324.3 | 09:58:51 | TRQX | 255 | 00287588135EXPA1 |
| 324.3 | 09:58:51 | TRQX | 40 | 00287588136EXPA1 |
| 324.3 | 09:58:51 | TRQX | 14 | 00287588137EXPA1 |
| 324.3 | 09:58:51 | TRQX | 19 | 00287588138EXPA1 |
| 324.3 | 09:58:51 | TRQX | 952 | 00287588139EXPA1 |
| 324.3 | 09:58:52 | TRQX | 525 | 00287588149EXPA1 |
| 324.3 | 09:58:57 | TRQX | 1,730 | 00287588173EXPA1 |
| 324.3 | 09:58:57 | TRQX | 1,564 | 00287588174EXPA1 |
| 324.3 | 09:58:57 | TRQX | 308 | 00287588175EXPA1 |
| 324.3 | 09:59:55 | TRQX | 2 | 00287588613EXPA1 |
| 324.1 | 10:00:25 | XLON | 83 | 00287588962EXPA1 |
| 324.3 | 10:02:22 | TRQX | 1,139 | 00287590115EXPA1 |
| 324.3 | 10:03:01 | TRQX | 529 | 00287590588EXPA1 |
| 324.3 | 10:03:01 | BATE | 529 | 00287590589EXPA1 |
| 324.3 | 10:03:01 | BATE | 500 | 00287590590EXPA1 |
| 324.3 | 10:03:01 | BATE | 34 | 00287590591EXPA1 |
| 324.3 | 10:03:01 | TRQX | 1,968 | 00287590592EXPA1 |
| 324.3 | 10:03:01 | BATE | 21 | 00287590593EXPA1 |
| 324.3 | 10:03:01 | BATE | 516 | 00287590594EXPA1 |
| 324.3 | 10:03:01 | BATE | 1,109 | 00287590595EXPA1 |
| 324.3 | 10:05:55 | TRQX | 925 | 00287591917EXPA1 |
| 324.3 | 10:06:59 | TRQX | 26 | 00287592321EXPA1 |
| 324.3 | 10:06:59 | BATE | 264 | 00287592322EXPA1 |
| 324.3 | 10:06:59 | CHIX | 344 | 00287592323EXPA1 |
| 324.3 | 10:06:59 | TRQX | 78 | 00287592324EXPA1 |
| 324.3 | 10:06:59 | CHIX | 248 | 00287592325EXPA1 |
| 324.3 | 10:06:59 | BATE | 409 | 00287592326EXPA1 |
| 324.3 | 10:06:59 | TRQX | 103 | 00287592327EXPA1 |
| 324.3 | 10:06:59 | BATE | 93 | 00287592328EXPA1 |
| 324.3 | 10:06:59 | TRQX | 47 | 00287592329EXPA1 |
| 324.3 | 10:06:59 | BATE | 454 | 00287592330EXPA1 |
| 324.3 | 10:06:59 | CHIX | 2,294 | 00287592331EXPA1 |
| 324.3 | 10:06:59 | TRQX | 664 | 00287592332EXPA1 |
| 324.3 | 10:06:59 | TRQX | 746 | 00287592333EXPA1 |
| 324.3 | 10:09:59 | TRQX | 672 | 00287593291EXPA1 |
| 324.3 | 10:09:59 | CHIX | 1,272 | 00287593292EXPA1 |
| 324.3 | 10:09:59 | BATE | 19 | 00287593293EXPA1 |
| 324.3 | 10:09:59 | CHIX | 780 | 00287593294EXPA1 |
| 324.3 | 10:09:59 | BATE | 957 | 00287593295EXPA1 |
| 324.5 | 10:12:01 | XLON | 750 | 00287594151EXPA1 |
| 324.5 | 10:12:35 | CHIX | 821 | 00287594401EXPA1 |
| 324.5 | 10:12:35 | CHIX | 866 | 00287594402EXPA1 |
| 324.6 | 10:13:37 | XLON | 39 | 00287594676EXPA1 |
| 324.6 | 10:13:45 | XLON | 3,144 | 00287594825EXPA1 |
| 324.6 | 10:13:45 | CHIX | 1,292 | 00287594828EXPA1 |
| 324.1 | 10:15:30 | XLON | 1,285 | 00287595910EXPA1 |
| 324.0 | 10:16:00 | XLON | 1,296 | 00287596125EXPA1 |
| 324.0 | 10:16:57 | XLON | 1,726 | 00287596728EXPA1 |
| 324.0 | 10:19:08 | TRQX | 697 | 00287597515EXPA1 |
| 324.0 | 10:19:08 | TRQX | 593 | 00287597516EXPA1 |
| 324.0 | 10:19:08 | TRQX | 261 | 00287597517EXPA1 |
| 324.0 | 10:19:08 | TRQX | 453 | 00287597518EXPA1 |
| 324.0 | 10:19:08 | TRQX | 327 | 00287597519EXPA1 |
| 324.0 | 10:19:08 | TRQX | 66 | 00287597520EXPA1 |
| 324.0 | 10:19:08 | TRQX | 1,700 | 00287597521EXPA1 |
| 324.0 | 10:19:08 | TRQX | 1,284 | 00287597522EXPA1 |
| 324.0 | 10:21:17 | XLON | 1,785 | 00287598492EXPA1 |
| 324.4 | 10:25:09 | CHIX | 2,117 | 00287599325EXPA1 |
| 324.4 | 10:25:09 | XLON | 4,813 | 00287599326EXPA1 |
| 324.8 | 10:29:08 | CHIX | 962 | 00287600157EXPA1 |
| 324.9 | 10:29:17 | XLON | 750 | 00287600221EXPA1 |
| 324.9 | 10:29:17 | XLON | 645 | 00287600222EXPA1 |
| 325.0 | 10:30:01 | XLON | 3,779 | 00287600392EXPA1 |
| 325.0 | 10:30:01 | CHIX | 1,537 | 00287600397EXPA1 |
| 325.0 | 10:33:05 | XLON | 2,325 | 00287601205EXPA1 |
| 325.0 | 10:33:05 | XLON | 1,530 | 00287601206EXPA1 |
| 325.3 | 10:35:07 | BATE | 20 | 00287601633EXPA1 |
| 325.3 | 10:35:08 | BATE | 5,420 | 00287601636EXPA1 |
| 325.1 | 10:37:06 | XLON | 2,060 | 00287602158EXPA1 |
| 325.9 | 10:39:44 | XLON | 6,216 | 00287603647EXPA1 |
| 325.8 | 10:43:54 | CHIX | 1,468 | 00287605076EXPA1 |
| 325.8 | 10:43:54 | XLON | 218 | 00287605077EXPA1 |
| 325.8 | 10:43:54 | XLON | 3,400 | 00287605078EXPA1 |
| 325.8 | 10:43:54 | XLON | 3 | 00287605079EXPA1 |
| 325.6 | 10:45:15 | XLON | 1,040 | 00287605589EXPA1 |
| 325.6 | 10:45:15 | XLON | 1,012 | 00287605590EXPA1 |
| 325.5 | 10:47:26 | XLON | 1,623 | 00287606641EXPA1 |
| 325.5 | 10:48:25 | XLON | 540 | 00287606895EXPA1 |
| 325.5 | 10:48:25 | XLON | 1,421 | 00287606896EXPA1 |
| 325.6 | 10:50:09 | CHIX | 3,459 | 00287607350EXPA1 |
| 325.6 | 10:50:09 | CHIX | 532 | 00287607351EXPA1 |
| 325.6 | 10:50:09 | XLON | 1,025 | 00287607353EXPA1 |
| 325.6 | 10:50:09 | XLON | 625 | 00287607354EXPA1 |
| 325.3 | 10:52:43 | XLON | 787 | 00287608546EXPA1 |
| 325.3 | 10:52:43 | XLON | 29 | 00287608547EXPA1 |
| 325.4 | 10:54:28 | XLON | 799 | 00287609192EXPA1 |
| 325.4 | 10:57:09 | XLON | 2,634 | 00287609889EXPA1 |
| 325.4 | 10:57:09 | CHIX | 1,500 | 00287609891EXPA1 |
| 325.4 | 10:57:47 | CHIX | 1,025 | 00287610093EXPA1 |
| 325.4 | 10:57:47 | XLON | 750 | 00287610094EXPA1 |
| 325.4 | 10:57:47 | CHIX | 268 | 00287610095EXPA1 |
| 325.4 | 10:57:47 | XLON | 457 | 00287610096EXPA1 |
| 325.4 | 10:57:47 | XLON | 308 | 00287610097EXPA1 |
| 325.4 | 10:57:47 | CHIX | 1,065 | 00287610098EXPA1 |
| 325.4 | 10:58:39 | XLON | 2,009 | 00287610327EXPA1 |
| 325.4 | 10:58:39 | XLON | 365 | 00287610328EXPA1 |
| 325.2 | 11:00:23 | XLON | 1,289 | 00287611110EXPA1 |
| 325.2 | 11:00:23 | XLON | 162 | 00287611111EXPA1 |
| 325.0 | 11:01:38 | XLON | 309 | 00287611489EXPA1 |
| 325.0 | 11:01:38 | XLON | 1,202 | 00287611490EXPA1 |
| 325.0 | 11:03:22 | XLON | 750 | 00287612061EXPA1 |
| 325.0 | 11:03:22 | BATE | 67 | 00287612062EXPA1 |
| 325.0 | 11:03:22 | XLON | 1,119 | 00287612063EXPA1 |
| 325.0 | 11:03:22 | XLON | 548 | 00287612064EXPA1 |
| 325.0 | 11:03:22 | CHIX | 27 | 00287612065EXPA1 |
| 325.0 | 11:03:22 | XLON | 34 | 00287612066EXPA1 |
| 325.0 | 11:03:22 | BATE | 528 | 00287612067EXPA1 |
| 325.0 | 11:03:22 | CHIX | 161 | 00287612068EXPA1 |
| 325.0 | 11:03:22 | CHIX | 548 | 00287612069EXPA1 |
| 325.0 | 11:03:22 | CHIX | 528 | 00287612070EXPA1 |
| 325.0 | 11:03:22 | XLON | 148 | 00287612071EXPA1 |
| 325.0 | 11:03:36 | XLON | 1,114 | 00287612136EXPA1 |
| 325.0 | 11:03:40 | XLON | 311 | 00287612141EXPA1 |
| 324.7 | 11:05:14 | XLON | 292 | 00287612617EXPA1 |
| 324.7 | 11:05:14 | XLON | 536 | 00287612618EXPA1 |
| 324.6 | 11:07:24 | XLON | 67 | 00287613213EXPA1 |
| 324.6 | 11:07:25 | XLON | 1,697 | 00287613246EXPA1 |
| 324.6 | 11:11:29 | XLON | 1,645 | 00287614018EXPA1 |
| 324.7 | 11:11:34 | XLON | 750 | 00287614025EXPA1 |
| 324.7 | 11:11:34 | XLON | 1,010 | 00287614026EXPA1 |
| 324.7 | 11:11:34 | XLON | 402 | 00287614027EXPA1 |
| 324.7 | 11:11:34 | XLON | 553 | 00287614028EXPA1 |
| 324.7 | 11:11:34 | XLON | 750 | 00287614029EXPA1 |
| 324.7 | 11:11:34 | XLON | 33 | 00287614030EXPA1 |
| 324.7 | 11:11:34 | XLON | 750 | 00287614031EXPA1 |
| 324.7 | 11:11:34 | XLON | 60 | 00287614032EXPA1 |
| 324.7 | 11:11:34 | XLON | 596 | 00287614033EXPA1 |
| 324.4 | 11:12:23 | XLON | 248 | 00287614317EXPA1 |
| 324.4 | 11:12:23 | XLON | 975 | 00287614324EXPA1 |
| 324.4 | 11:12:23 | XLON | 90 | 00287614325EXPA1 |
| 324.3 | 11:13:31 | XLON | 750 | 00287614692EXPA1 |
| 324.3 | 11:13:31 | XLON | 837 | 00287614693EXPA1 |
| 324.5 | 11:15:07 | CHIX | 1,246 | 00287615076EXPA1 |
| 324.5 | 11:15:07 | CHIX | 366 | 00287615077EXPA1 |
| 324.5 | 11:15:17 | XLON | 3,620 | 00287615103EXPA1 |
| 324.5 | 11:15:17 | XLON | 254 | 00287615104EXPA1 |
| 324.3 | 11:19:12 | XLON | 873 | 00287616124EXPA1 |
| 324.3 | 11:19:12 | XLON | 801 | 00287616125EXPA1 |
| 324.4 | 11:20:12 | BATE | 2,418 | 00287616364EXPA1 |
| 324.4 | 11:20:12 | BATE | 238 | 00287616365EXPA1 |
| 324.4 | 11:20:12 | BATE | 3,386 | 00287616366EXPA1 |
| 324.3 | 11:22:37 | XLON | 1,588 | 00287616923EXPA1 |
| 323.9 | 11:24:48 | XLON | 1,660 | 00287617364EXPA1 |
| 323.9 | 11:24:48 | XLON | 343 | 00287617368EXPA1 |
| 324.1 | 11:26:39 | BATE | 603 | 00287617784EXPA1 |
| 324.1 | 11:26:39 | BATE | 104 | 00287617785EXPA1 |
| 324.1 | 11:26:44 | BATE | 1,058 | 00287617815EXPA1 |
| 324.1 | 11:26:44 | XLON | 1,700 | 00287617816EXPA1 |
| 324.1 | 11:26:44 | XLON | 2,509 | 00287617817EXPA1 |
| 324.0 | 11:31:04 | XLON | 750 | 00287618843EXPA1 |
| 324.0 | 11:31:04 | XLON | 3,253 | 00287618844EXPA1 |
| 323.8 | 11:31:43 | XLON | 83 | 00287619012EXPA1 |
| 323.8 | 11:31:43 | XLON | 1,612 | 00287619014EXPA1 |
| 323.4 | 11:35:06 | XLON | 641 | 00287620002EXPA1 |
| 323.4 | 11:35:06 | XLON | 807 | 00287620003EXPA1 |
| 323.5 | 11:35:59 | CHIX | 31 | 00287620286EXPA1 |
| 323.5 | 11:35:59 | CHIX | 23 | 00287620287EXPA1 |
| 323.5 | 11:35:59 | CHIX | 29 | 00287620288EXPA1 |
| 323.5 | 11:36:05 | BATE | 6 | 00287620319EXPA1 |
| 323.5 | 11:36:05 | BATE | 214 | 00287620320EXPA1 |
| 323.5 | 11:36:05 | BATE | 45 | 00287620321EXPA1 |
| 323.5 | 11:36:05 | BATE | 69 | 00287620322EXPA1 |
| 323.5 | 11:36:05 | BATE | 214 | 00287620323EXPA1 |
| 323.5 | 11:36:29 | BATE | 317 | 00287620455EXPA1 |
| 323.5 | 11:36:29 | CHIX | 339 | 00287620456EXPA1 |
| 323.5 | 11:36:29 | BATE | 193 | 00287620457EXPA1 |
| 323.5 | 11:36:29 | CHIX | 61 | 00287620458EXPA1 |
| 323.5 | 11:36:29 | BATE | 42 | 00287620459EXPA1 |
| 323.5 | 11:36:29 | CHIX | 35 | 00287620460EXPA1 |
| 323.5 | 11:36:29 | CHIX | 320 | 00287620461EXPA1 |
| 323.5 | 11:37:09 | BATE | 277 | 00287620655EXPA1 |
| 323.5 | 11:37:09 | CHIX | 1,195 | 00287620656EXPA1 |
| 323.5 | 11:37:09 | BATE | 438 | 00287620657EXPA1 |
| 323.5 | 11:37:09 | CHIX | 517 | 00287620658EXPA1 |
| 323.5 | 11:37:09 | BATE | 745 | 00287620659EXPA1 |
| 323.5 | 11:37:09 | CHIX | 1,036 | 00287620660EXPA1 |
| 323.5 | 11:37:45 | XLON | 750 | 00287620923EXPA1 |
| 323.5 | 11:37:45 | XLON | 387 | 00287620924EXPA1 |
| 323.5 | 11:41:19 | CHIX | 522 | 00287621823EXPA1 |
| 323.4 | 11:41:19 | XLON | 750 | 00287621824EXPA1 |
| 323.5 | 11:41:19 | CHIX | 558 | 00287621825EXPA1 |
| 323.5 | 11:41:19 | CHIX | 196 | 00287621826EXPA1 |
| 323.5 | 11:41:19 | CHIX | 3,782 | 00287621827EXPA1 |
| 324.0 | 11:46:08 | XLON | 750 | 00287623410EXPA1 |
| 324.0 | 11:46:08 | XLON | 474 | 00287623411EXPA1 |
| 324.1 | 11:46:08 | XLON | 467 | 00287623412EXPA1 |
| 324.1 | 11:46:08 | XLON | 650 | 00287623413EXPA1 |
| 324.1 | 11:46:08 | XLON | 362 | 00287623414EXPA1 |
| 324.1 | 11:46:08 | XLON | 478 | 00287623415EXPA1 |
| 324.1 | 11:46:08 | XLON | 569 | 00287623416EXPA1 |
| 324.1 | 11:46:08 | XLON | 630 | 00287623417EXPA1 |
| 324.1 | 11:46:08 | TRQX | 982 | 00287623418EXPA1 |
| 324.3 | 11:49:57 | CHIX | 39 | 00287624354EXPA1 |
| 324.4 | 11:49:57 | CHIX | 340 | 00287624355EXPA1 |
| 324.3 | 11:49:57 | XLON | 365 | 00287624356EXPA1 |
| 324.4 | 11:49:57 | BATE | 340 | 00287624357EXPA1 |
| 324.3 | 11:49:57 | XLON | 218 | 00287624358EXPA1 |
| 324.3 | 11:49:57 | XLON | 85 | 00287624359EXPA1 |
| 324.6 | 11:51:20 | XLON | 579 | 00287624751EXPA1 |
| 324.6 | 11:51:20 | XLON | 1,609 | 00287624752EXPA1 |
| 324.6 | 11:51:20 | XLON | 2,710 | 00287624753EXPA1 |
| 324.6 | 11:55:02 | XLON | 18 | 00287625848EXPA1 |
| 324.9 | 11:55:16 | CHIX | 298 | 00287625895EXPA1 |
| 324.9 | 11:55:16 | CHIX | 1,615 | 00287625896EXPA1 |
| 324.9 | 11:55:16 | XLON | 4,245 | 00287625897EXPA1 |
| 324.9 | 11:58:46 | XLON | 1,301 | 00287626822EXPA1 |
| 324.7 | 11:59:08 | XLON | 1,161 | 00287626892EXPA1 |
| 324.7 | 11:59:08 | XLON | 952 | 00287626893EXPA1 |
| 324.8 | 12:00:00 | XLON | 1,246 | 00287627193EXPA1 |
| 325.0 | 12:02:40 | CHIX | 1,083 | 00287627803EXPA1 |
| 324.9 | 12:03:56 | BATE | 1,700 | 00287628061EXPA1 |
| 324.9 | 12:03:56 | BATE | 129 | 00287628062EXPA1 |
| 324.9 | 12:03:56 | CHIX | 1,195 | 00287628063EXPA1 |
| 324.9 | 12:03:56 | CHIX | 2,780 | 00287628064EXPA1 |
| 324.0 | 12:08:39 | CHIX | 144 | 00287629364EXPA1 |
| 324.0 | 12:08:39 | CHIX | 385 | 00287629365EXPA1 |
| 324.0 | 12:08:39 | XLON | 2,689 | 00287629366EXPA1 |
| 324.0 | 12:08:39 | XLON | 457 | 00287629367EXPA1 |
| 324.0 | 12:08:41 | CHIX | 344 | 00287629396EXPA1 |
| 324.0 | 12:08:42 | XLON | 234 | 00287629405EXPA1 |
| 323.8 | 12:09:35 | XLON | 1,466 | 00287629840EXPA1 |
| 323.7 | 12:10:24 | XLON | 1,220 | 00287630228EXPA1 |
| 323.5 | 12:12:05 | XLON | 1,302 | 00287630777EXPA1 |
| 323.8 | 12:14:34 | BATE | 216 | 00287631527EXPA1 |
| 323.8 | 12:14:34 | BATE | 113 | 00287631528EXPA1 |
| 323.8 | 12:14:34 | BATE | 5,391 | 00287631529EXPA1 |
| 323.5 | 12:17:49 | XLON | 1,649 | 00287632204EXPA1 |
| 324.2 | 12:20:50 | BATE | 1,510 | 00287633006EXPA1 |
| 324.2 | 12:20:50 | BATE | 209 | 00287633007EXPA1 |
| 324.2 | 12:20:50 | BATE | 1,243 | 00287633008EXPA1 |
| 324.2 | 12:20:50 | CHIX | 715 | 00287633009EXPA1 |
| 324.2 | 12:20:50 | CHIX | 2,041 | 00287633010EXPA1 |
| 324.1 | 12:23:25 | XLON | 1,428 | 00287633619EXPA1 |
| 324.0 | 12:24:18 | XLON | 1,338 | 00287633810EXPA1 |
| 323.6 | 12:25:54 | XLON | 1,449 | 00287634221EXPA1 |
| 323.5 | 12:27:45 | XLON | 1,703 | 00287634762EXPA1 |
| 323.4 | 12:28:42 | XLON | 1,486 | 00287634956EXPA1 |
| 323.1 | 12:30:19 | XLON | 1,867 | 00287635412EXPA1 |
| 322.9 | 12:32:23 | XLON | 570 | 00287636037EXPA1 |
| 322.9 | 12:32:31 | XLON | 1,253 | 00287636067EXPA1 |
| 323.0 | 12:34:47 | XLON | 1,520 | 00287636568EXPA1 |
| 323.3 | 12:36:11 | XLON | 155 | 00287636883EXPA1 |
| 323.4 | 12:36:23 | CHIX | 1,529 | 00287636939EXPA1 |
| 323.4 | 12:36:23 | XLON | 750 | 00287636940EXPA1 |
| 323.4 | 12:36:23 | XLON | 645 | 00287636941EXPA1 |
| 323.4 | 12:36:23 | XLON | 2,392 | 00287636942EXPA1 |
| 323.2 | 12:39:10 | XLON | 1,637 | 00287637872EXPA1 |
| 323.0 | 12:40:13 | XLON | 1,910 | 00287638355EXPA1 |
| 322.9 | 12:43:04 | XLON | 1,500 | 00287639586EXPA1 |
| 323.2 | 12:46:01 | XLON | 5,364 | 00287640281EXPA1 |
| 323.2 | 12:46:01 | XLON | 581 | 00287640282EXPA1 |
| 323.0 | 12:48:54 | XLON | 1,314 | 00287640880EXPA1 |
| 323.0 | 12:48:54 | XLON | 353 | 00287640881EXPA1 |
| 323.2 | 12:51:21 | XLON | 750 | 00287641506EXPA1 |
| 323.2 | 12:51:21 | XLON | 394 | 00287641507EXPA1 |
| 323.2 | 12:52:43 | XLON | 3,409 | 00287641824EXPA1 |
| 323.2 | 12:52:43 | XLON | 1,273 | 00287641825EXPA1 |
| 323.2 | 12:52:43 | BATE | 1,187 | 00287641826EXPA1 |
| 323.4 | 12:54:35 | XLON | 1,360 | 00287642272EXPA1 |
| 323.6 | 12:59:41 | XLON | 154 | 00287643432EXPA1 |
| 323.6 | 12:59:41 | CHIX | 66 | 00287643434EXPA1 |
| 323.6 | 12:59:41 | XLON | 1,949 | 00287643437EXPA1 |
| 323.6 | 12:59:41 | CHIX | 836 | 00287643440EXPA1 |
| 323.6 | 12:59:41 | XLON | 1,188 | 00287643441EXPA1 |
| 323.6 | 12:59:41 | XLON | 832 | 00287643442EXPA1 |
| 323.6 | 12:59:41 | CHIX | 796 | 00287643443EXPA1 |
| 323.7 | 13:02:15 | CHIX | 3,303 | 00287644063EXPA1 |
| 323.7 | 13:02:15 | CHIX | 792 | 00287644064EXPA1 |
| 323.7 | 13:02:15 | CHIX | 843 | 00287644065EXPA1 |
| 323.7 | 13:02:15 | CHIX | 198 | 00287644066EXPA1 |
| 323.6 | 13:05:10 | XLON | 1,579 | 00287644847EXPA1 |
| 323.7 | 13:08:34 | XLON | 1,462 | 00287645734EXPA1 |
| 323.8 | 13:09:06 | XLON | 1,718 | 00287645870EXPA1 |
| 323.8 | 13:09:06 | XLON | 2,285 | 00287645878EXPA1 |
| 323.8 | 13:09:06 | CHIX | 1,699 | 00287645882EXPA1 |
| 323.7 | 13:11:40 | XLON | 1,332 | 00287646504EXPA1 |
| 323.7 | 13:15:44 | XLON | 3,020 | 00287647573EXPA1 |
| 323.7 | 13:15:44 | CHIX | 1,467 | 00287647574EXPA1 |
| 323.7 | 13:15:44 | CHIX | 439 | 00287647575EXPA1 |
| 323.7 | 13:15:44 | XLON | 1,186 | 00287647576EXPA1 |
| 323.8 | 13:19:03 | CHIX | 3,006 | 00287648356EXPA1 |
| 323.8 | 13:19:03 | CHIX | 2,551 | 00287648357EXPA1 |
| 323.4 | 13:22:47 | XLON | 165 | 00287649558EXPA1 |
| 323.4 | 13:22:47 | XLON | 1,212 | 00287649559EXPA1 |
| 323.2 | 13:23:44 | XLON | 1,565 | 00287649863EXPA1 |
| 323.3 | 13:25:22 | BATE | 1,700 | 00287650431EXPA1 |
| 323.3 | 13:25:22 | BATE | 488 | 00287650432EXPA1 |
| 323.3 | 13:25:22 | BATE | 109 | 00287650433EXPA1 |
| 323.3 | 13:25:22 | BATE | 3,597 | 00287650434EXPA1 |
| 323.4 | 13:29:32 | BATE | 495 | 00287651672EXPA1 |
| 323.4 | 13:29:32 | BATE | 110 | 00287651673EXPA1 |
| 323.4 | 13:29:32 | XLON | 616 | 00287651674EXPA1 |
| 323.4 | 13:29:32 | CHIX | 494 | 00287651675EXPA1 |
| 323.4 | 13:29:35 | CHIX | 742 | 00287651710EXPA1 |
| 323.4 | 13:29:35 | CHIX | 59 | 00287651711EXPA1 |
| 323.4 | 13:29:35 | XLON | 1,641 | 00287651712EXPA1 |
| 323.4 | 13:29:35 | XLON | 381 | 00287651714EXPA1 |
| 323.4 | 13:29:35 | XLON | 1,120 | 00287651715EXPA1 |
| 323.8 | 13:33:34 | BATE | 174 | 00287653073EXPA1 |
| 323.8 | 13:33:34 | BATE | 1,091 | 00287653074EXPA1 |
| 323.8 | 13:33:34 | XLON | 5,009 | 00287653075EXPA1 |
| 323.8 | 13:36:53 | BATE | 248 | 00287654092EXPA1 |
| 323.8 | 13:36:53 | BATE | 216 | 00287654093EXPA1 |
| 323.7 | 13:36:56 | CHIX | 3,049 | 00287654107EXPA1 |
| 323.8 | 13:38:44 | XLON | 36 | 00287655062EXPA1 |
| 323.8 | 13:38:44 | XLON | 1,310 | 00287655066EXPA1 |
| 323.8 | 13:39:45 | XLON | 4 | 00287655383EXPA1 |
| 323.9 | 13:39:51 | XLON | 1,928 | 00287655408EXPA1 |
| 323.9 | 13:39:51 | XLON | 2,149 | 00287655414EXPA1 |
| 323.9 | 13:39:51 | CHIX | 1,928 | 00287655453EXPA1 |
| 323.8 | 13:43:25 | XLON | 750 | 00287657304EXPA1 |
| 323.8 | 13:43:50 | XLON | 750 | 00287657459EXPA1 |
| 323.6 | 13:44:19 | XLON | 1,166 | 00287657637EXPA1 |
| 323.6 | 13:45:24 | CHIX | 750 | 00287657986EXPA1 |
| 323.8 | 13:45:53 | XLON | 21 | 00287658096EXPA1 |
| 323.8 | 13:46:31 | XLON | 4,956 | 00287658278EXPA1 |
| 323.8 | 13:46:31 | XLON | 441 | 00287658279EXPA1 |
| 323.7 | 13:48:59 | XLON | 750 | 00287658946EXPA1 |
| 323.7 | 13:48:59 | CHIX | 256 | 00287658947EXPA1 |
| 323.7 | 13:49:12 | CHIX | 296 | 00287659155EXPA1 |
| 323.7 | 13:49:12 | CHIX | 1,098 | 00287659156EXPA1 |
| 323.7 | 13:49:12 | XLON | 2,392 | 00287659157EXPA1 |
| 323.7 | 13:49:12 | XLON | 798 | 00287659158EXPA1 |
| 323.7 | 13:52:28 | BATE | 4 | 00287660346EXPA1 |
| 323.7 | 13:52:28 | BATE | 61 | 00287660347EXPA1 |
| 323.8 | 13:52:37 | CHIX | 1,733 | 00287660398EXPA1 |
| 323.8 | 13:52:37 | XLON | 3,783 | 00287660399EXPA1 |
| 323.8 | 13:56:40 | CHIX | 1,707 | 00287661888EXPA1 |
| 323.8 | 13:56:40 | XLON | 2,459 | 00287661889EXPA1 |
| 323.8 | 13:56:40 | XLON | 1,229 | 00287661890EXPA1 |
| 323.9 | 13:59:39 | XLON | 750 | 00287663032EXPA1 |
| 323.9 | 14:00:01 | XLON | 750 | 00287663194EXPA1 |
| 323.9 | 14:00:01 | XLON | 2,725 | 00287663195EXPA1 |
| 323.9 | 14:02:00 | XLON | 1,055 | 00287664091EXPA1 |
| 323.9 | 14:02:01 | BATE | 1,189 | 00287664101EXPA1 |
| 323.9 | 14:02:01 | XLON | 3,505 | 00287664102EXPA1 |
| 323.6 | 14:03:50 | XLON | 1,893 | 00287664954EXPA1 |
| 323.6 | 14:04:54 | XLON | 1,831 | 00287665361EXPA1 |
| 323.4 | 14:07:09 | XLON | 1,093 | 00287666179EXPA1 |
| 323.4 | 14:07:09 | XLON | 2,868 | 00287666181EXPA1 |
| 323.4 | 14:07:11 | CHIX | 3 | 00287666208EXPA1 |
| 323.3 | 14:07:30 | XLON | 1,727 | 00287666404EXPA1 |
| 323.1 | 14:08:36 | XLON | 1,353 | 00287666846EXPA1 |
| 322.9 | 14:10:35 | XLON | 1,693 | 00287667608EXPA1 |
| 322.6 | 14:10:57 | XLON | 1,344 | 00287667780EXPA1 |
| 322.6 | 14:10:57 | XLON | 77 | 00287667781EXPA1 |
| 322.7 | 14:13:07 | BATE | 531 | 00287668607EXPA1 |
| 322.7 | 14:13:07 | XLON | 566 | 00287668608EXPA1 |
| 322.7 | 14:13:07 | XLON | 334 | 00287668609EXPA1 |
| 322.7 | 14:13:07 | XLON | 630 | 00287668610EXPA1 |
| 322.7 | 14:13:07 | XLON | 2 | 00287668611EXPA1 |
| 323.0 | 14:14:33 | CHIX | 108 | 00287669072EXPA1 |
| 323.0 | 14:14:33 | CHIX | 1,315 | 00287669073EXPA1 |
| 323.0 | 14:14:33 | CHIX | 363 | 00287669074EXPA1 |
| 323.0 | 14:14:33 | XLON | 898 | 00287669075EXPA1 |
| 323.0 | 14:14:43 | XLON | 2,073 | 00287669106EXPA1 |
| 323.0 | 14:14:44 | CHIX | 940 | 00287669113EXPA1 |
| 322.8 | 14:17:29 | XLON | 1,288 | 00287670272EXPA1 |
| 322.8 | 14:18:36 | CHIX | 825 | 00287670619EXPA1 |
| 322.8 | 14:18:36 | XLON | 750 | 00287670620EXPA1 |
| 322.7 | 14:19:34 | XLON | 937 | 00287671044EXPA1 |
| 322.7 | 14:19:34 | XLON | 480 | 00287671045EXPA1 |
| 322.8 | 14:20:19 | CHIX | 806 | 00287671319EXPA1 |
| 322.8 | 14:20:54 | CHIX | 1,658 | 00287671523EXPA1 |
| 322.8 | 14:20:54 | BATE | 1,742 | 00287671524EXPA1 |
| 322.8 | 14:20:54 | CHIX | 533 | 00287671525EXPA1 |
| 322.8 | 14:20:54 | CHIX | 1,634 | 00287671526EXPA1 |
| 322.9 | 14:23:54 | XLON | 750 | 00287672498EXPA1 |
| 322.9 | 14:23:54 | BATE | 2 | 00287672499EXPA1 |
| 322.9 | 14:23:54 | CHIX | 33 | 00287672501EXPA1 |
| 322.9 | 14:23:54 | BATE | 1,350 | 00287672502EXPA1 |
| 322.9 | 14:23:54 | CHIX | 1,007 | 00287672503EXPA1 |
| 322.7 | 14:23:54 | XLON | 1,223 | 00287672504EXPA1 |
| 322.7 | 14:23:54 | XLON | 257 | 00287672505EXPA1 |
| 322.8 | 14:23:54 | XLON | 750 | 00287672506EXPA1 |
| 322.8 | 14:23:54 | XLON | 430 | 00287672507EXPA1 |
| 322.8 | 14:23:54 | XLON | 294 | 00287672508EXPA1 |
| 322.0 | 14:27:04 | BATE | 170 | 00287673635EXPA1 |
| 322.0 | 14:27:04 | BATE | 814 | 00287673636EXPA1 |
| 322.0 | 14:27:04 | XLON | 737 | 00287673637EXPA1 |
| 322.0 | 14:27:04 | XLON | 80 | 00287673638EXPA1 |
| 322.0 | 14:27:04 | XLON | 624 | 00287673639EXPA1 |
| 321.8 | 14:27:11 | XLON | 1,251 | 00287673661EXPA1 |
| 322.2 | 14:28:47 | XLON | 750 | 00287674408EXPA1 |
| 322.0 | 14:29:01 | XLON | 1,504 | 00287674496EXPA1 |
| 322.0 | 14:29:58 | CHIX | 3,499 | 00287674808EXPA1 |
| 322.0 | 14:29:58 | CHIX | 99 | 00287674809EXPA1 |
| 322.5 | 14:31:27 | BATE | 400 | 00287676530EXPA1 |
| 322.5 | 14:31:27 | XLON | 1,200 | 00287676531EXPA1 |
| 322.5 | 14:31:27 | BATE | 420 | 00287676532EXPA1 |
| 322.5 | 14:31:27 | XLON | 750 | 00287676533EXPA1 |
| 322.5 | 14:31:27 | XLON | 442 | 00287676536EXPA1 |
| 322.5 | 14:31:27 | BATE | 798 | 00287676537EXPA1 |
| 322.5 | 14:31:27 | XLON | 936 | 00287676538EXPA1 |
| 322.5 | 14:31:27 | XLON | 985 | 00287676539EXPA1 |
| 322.6 | 14:32:32 | XLON | 1,412 | 00287677298EXPA1 |
| 322.5 | 14:33:06 | XLON | 1,339 | 00287677693EXPA1 |
| 322.5 | 14:33:21 | XLON | 1,625 | 00287677838EXPA1 |
| 322.6 | 14:33:44 | CHIX | 347 | 00287678074EXPA1 |
| 322.5 | 14:33:44 | XLON | 1,641 | 00287678075EXPA1 |
| 322.7 | 14:34:12 | BATE | 63 | 00287678351EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678352EXPA1 |
| 322.7 | 14:34:12 | BATE | 14 | 00287678353EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678354EXPA1 |
| 322.7 | 14:34:12 | CHIX | 299 | 00287678355EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678356EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678357EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678358EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678359EXPA1 |
| 322.7 | 14:34:12 | CHIX | 493 | 00287678360EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678361EXPA1 |
| 322.7 | 14:34:12 | CHIX | 465 | 00287678362EXPA1 |
| 322.7 | 14:34:12 | CHIX | 512 | 00287678363EXPA1 |
| 322.7 | 14:34:12 | CHIX | 277 | 00287678364EXPA1 |
| 322.8 | 14:35:55 | CHIX | 1,916 | 00287679592EXPA1 |
| 322.8 | 14:35:56 | XLON | 3,655 | 00287679585EXPA1 |
| 322.8 | 14:35:56 | XLON | 473 | 00287679589EXPA1 |
| 323.6 | 14:37:34 | CHIX | 1,617 | 00287680845EXPA1 |
| 323.6 | 14:37:34 | XLON | 4,036 | 00287680846EXPA1 |
| 323.7 | 14:39:12 | CHIX | 3,480 | 00287681604EXPA1 |
| 323.7 | 14:39:12 | BATE | 127 | 00287681605EXPA1 |
| 323.7 | 14:39:12 | CHIX | 2 | 00287681606EXPA1 |
| 324.0 | 14:40:26 | CHIX | 318 | 00287682276EXPA1 |
| 324.0 | 14:40:26 | CHIX | 836 | 00287682277EXPA1 |
| 324.0 | 14:40:36 | XLON | 285 | 00287682339EXPA1 |
| 324.0 | 14:40:36 | CHIX | 271 | 00287682340EXPA1 |
| 324.1 | 14:40:55 | CHIX | 228 | 00287682459EXPA1 |
| 324.1 | 14:40:55 | CHIX | 322 | 00287682460EXPA1 |
| 324.1 | 14:40:55 | CHIX | 322 | 00287682461EXPA1 |
| 324.1 | 14:40:55 | CHIX | 322 | 00287682462EXPA1 |
| 324.1 | 14:40:55 | CHIX | 318 | 00287682463EXPA1 |
| 324.1 | 14:40:55 | CHIX | 321 | 00287682464EXPA1 |
| 324.1 | 14:40:55 | CHIX | 251 | 00287682465EXPA1 |
| 324.1 | 14:40:55 | CHIX | 643 | 00287682466EXPA1 |
| 324.1 | 14:40:55 | CHIX | 1,379 | 00287682467EXPA1 |
| 324.0 | 14:41:30 | XLON | 1,786 | 00287682813EXPA1 |
| 323.9 | 14:42:00 | XLON | 1,294 | 00287683013EXPA1 |
| 323.9 | 14:42:00 | XLON | 282 | 00287683014EXPA1 |
| 324.5 | 14:43:32 | XLON | 309 | 00287683675EXPA1 |
| 324.4 | 14:43:32 | CHIX | 1,361 | 00287683676EXPA1 |
| 324.4 | 14:43:32 | XLON | 3,178 | 00287683677EXPA1 |
| 324.4 | 14:44:59 | XLON | 796 | 00287684356EXPA1 |
| 324.4 | 14:44:59 | XLON | 996 | 00287684357EXPA1 |
| 324.5 | 14:45:57 | CHIX | 1,793 | 00287684820EXPA1 |
| 324.6 | 14:45:58 | XLON | 396 | 00287684823EXPA1 |
| 324.6 | 14:45:58 | XLON | 750 | 00287684824EXPA1 |
| 324.6 | 14:45:58 | XLON | 274 | 00287684825EXPA1 |
| 324.6 | 14:45:58 | XLON | 458 | 00287684826EXPA1 |
| 324.6 | 14:45:58 | XLON | 750 | 00287684827EXPA1 |
| 324.6 | 14:45:58 | XLON | 1,045 | 00287684828EXPA1 |
| 324.6 | 14:45:58 | XLON | 594 | 00287684829EXPA1 |
| 324.1 | 14:46:51 | XLON | 1,373 | 00287685280EXPA1 |
| 324.1 | 14:46:51 | XLON | 201 | 00287685282EXPA1 |
| 324.3 | 14:48:26 | BATE | 497 | 00287685933EXPA1 |
| 324.5 | 14:49:05 | BATE | 170 | 00287686271EXPA1 |
| 324.4 | 14:49:05 | XLON | 750 | 00287686272EXPA1 |
| 324.5 | 14:49:05 | BATE | 74 | 00287686273EXPA1 |
| 324.4 | 14:49:05 | CHIX | 321 | 00287686274EXPA1 |
| 324.5 | 14:49:05 | BATE | 110 | 00287686275EXPA1 |
| 324.4 | 14:49:08 | CHIX | 3 | 00287686331EXPA1 |
| 324.4 | 14:49:08 | XLON | 750 | 00287686332EXPA1 |
| 324.5 | 14:49:11 | CHIX | 319 | 00287686354EXPA1 |
| 324.5 | 14:49:11 | XLON | 705 | 00287686355EXPA1 |
| 324.5 | 14:49:11 | XLON | 386 | 00287686356EXPA1 |
| 324.5 | 14:49:11 | CHIX | 322 | 00287686357EXPA1 |
| 324.5 | 14:49:11 | XLON | 104 | 00287686358EXPA1 |
| 324.5 | 14:49:15 | CHIX | 951 | 00287686376EXPA1 |
| 324.5 | 14:49:15 | XLON | 2,133 | 00287686377EXPA1 |
| 324.1 | 14:50:08 | XLON | 1,725 | 00287686880EXPA1 |
| 324.2 | 14:51:32 | XLON | 750 | 00287687625EXPA1 |
| 324.3 | 14:51:52 | BATE | 1,700 | 00287687721EXPA1 |
| 324.3 | 14:51:52 | BATE | 1,700 | 00287687722EXPA1 |
| 324.3 | 14:51:52 | BATE | 147 | 00287687723EXPA1 |
| 324.3 | 14:51:52 | BATE | 2,484 | 00287687724EXPA1 |
| 324.1 | 14:53:34 | XLON | 1,628 | 00287688586EXPA1 |
| 324.1 | 14:54:19 | CHIX | 270 | 00287688982EXPA1 |
| 324.1 | 14:55:02 | CHIX | 1,195 | 00287689368EXPA1 |
| 324.1 | 14:55:02 | CHIX | 290 | 00287689369EXPA1 |
| 324.1 | 14:55:02 | XLON | 2,341 | 00287689370EXPA1 |
| 324.1 | 14:55:02 | XLON | 1,741 | 00287689371EXPA1 |
| 324.1 | 14:55:02 | XLON | 1,248 | 00287689376EXPA1 |
| 324.1 | 14:55:09 | XLON | 1 | 00287689441EXPA1 |
| 324.0 | 14:56:37 | XLON | 1,656 | 00287690233EXPA1 |
| 324.0 | 14:57:21 | XLON | 800 | 00287690695EXPA1 |
| 324.0 | 14:57:21 | XLON | 767 | 00287690696EXPA1 |
| 324.0 | 14:57:21 | XLON | 42 | 00287690697EXPA1 |
| 324.0 | 14:57:21 | XLON | 3,653 | 00287690698EXPA1 |
| 324.3 | 14:59:27 | XLON | 750 | 00287691863EXPA1 |
| 324.3 | 14:59:43 | XLON | 3,442 | 00287691993EXPA1 |
| 324.3 | 14:59:43 | CHIX | 482 | 00287691994EXPA1 |
| 324.3 | 14:59:43 | CHIX | 1,235 | 00287691995EXPA1 |
| 323.8 | 15:00:35 | XLON | 273 | 00287692650EXPA1 |
| 323.5 | 15:01:47 | CHIX | 1,195 | 00287693368EXPA1 |
| 323.5 | 15:01:47 | CHIX | 936 | 00287693369EXPA1 |
| 323.5 | 15:01:47 | XLON | 750 | 00287693370EXPA1 |
| 323.5 | 15:01:47 | XLON | 476 | 00287693371EXPA1 |
| 323.5 | 15:01:47 | XLON | 3,047 | 00287693372EXPA1 |
| 323.8 | 15:03:08 | CHIX | 602 | 00287694129EXPA1 |
| 323.8 | 15:03:08 | CHIX | 579 | 00287694133EXPA1 |
| 323.8 | 15:03:08 | CHIX | 2,669 | 00287694143EXPA1 |
| 324.0 | 15:04:23 | XLON | 4,467 | 00287694803EXPA1 |
| 324.0 | 15:04:23 | XLON | 1,433 | 00287694806EXPA1 |
| 323.9 | 15:05:07 | XLON | 2,110 | 00287695259EXPA1 |
| 323.9 | 15:06:07 | XLON | 2,156 | 00287695702EXPA1 |
| 323.9 | 15:06:50 | XLON | 1,073 | 00287696028EXPA1 |
| 323.9 | 15:06:50 | XLON | 568 | 00287696029EXPA1 |
| 324.2 | 15:07:59 | XLON | 44 | 00287696597EXPA1 |
| 324.2 | 15:08:02 | XLON | 6,001 | 00287696616EXPA1 |
| 323.7 | 15:09:25 | XLON | 2,062 | 00287697426EXPA1 |
| 323.7 | 15:10:40 | BATE | 438 | 00287698154EXPA1 |
| 323.7 | 15:10:40 | BATE | 246 | 00287698155EXPA1 |
| 323.7 | 15:10:57 | BATE | 243 | 00287698275EXPA1 |
| 323.7 | 15:10:57 | BATE | 156 | 00287698278EXPA1 |
| 323.7 | 15:10:57 | CHIX | 314 | 00287698279EXPA1 |
| 323.7 | 15:10:57 | CHIX | 52 | 00287698280EXPA1 |
| 323.7 | 15:10:57 | BATE | 1,312 | 00287698294EXPA1 |
| 323.7 | 15:10:57 | CHIX | 3,325 | 00287698296EXPA1 |
| 323.7 | 15:10:57 | BATE | 420 | 00287698298EXPA1 |
| 323.7 | 15:10:57 | XLON | 397 | 00287698304EXPA1 |
| 323.5 | 15:13:42 | CHIX | 1,556 | 00287699938EXPA1 |
| 323.5 | 15:13:42 | XLON | 3,539 | 00287699942EXPA1 |
| 323.7 | 15:15:03 | CHIX | 1,524 | 00287700514EXPA1 |
| 323.7 | 15:15:16 | XLON | 3,441 | 00287700625EXPA1 |
| 323.7 | 15:15:16 | XLON | 2,009 | 00287700627EXPA1 |
| 323.7 | 15:15:16 | XLON | 14 | 00287700629EXPA1 |
| 323.7 | 15:15:16 | XLON | 98 | 00287700634EXPA1 |
| 323.6 | 15:16:52 | BATE | 208 | 00287701528EXPA1 |
| 323.6 | 15:16:52 | BATE | 2 | 00287701529EXPA1 |
| 323.6 | 15:16:52 | BATE | 503 | 00287701530EXPA1 |
| 323.6 | 15:17:11 | BATE | 3,400 | 00287701647EXPA1 |
| 323.6 | 15:17:11 | BATE | 717 | 00287701648EXPA1 |
| 323.6 | 15:17:11 | BATE | 1,688 | 00287701649EXPA1 |
| 322.9 | 15:19:09 | XLON | 386 | 00287702785EXPA1 |
| 322.9 | 15:19:09 | BATE | 208 | 00287702786EXPA1 |
| 322.9 | 15:19:09 | XLON | 156 | 00287702787EXPA1 |
| 322.9 | 15:19:29 | BATE | 1,204 | 00287702972EXPA1 |
| 322.9 | 15:19:29 | XLON | 2,484 | 00287702973EXPA1 |
| 322.9 | 15:19:29 | XLON | 2,434 | 00287702974EXPA1 |
| 322.6 | 15:21:26 | XLON | 1,530 | 00287704066EXPA1 |
| 322.7 | 15:22:14 | CHIX | 636 | 00287704439EXPA1 |
| 322.7 | 15:22:14 | CHIX | 155 | 00287704440EXPA1 |
| 322.7 | 15:22:14 | XLON | 2,968 | 00287704441EXPA1 |
| 322.7 | 15:22:14 | CHIX | 1,242 | 00287704442EXPA1 |
| 322.7 | 15:22:14 | XLON | 1,354 | 00287704444EXPA1 |
| 323.3 | 15:24:50 | XLON | 6,500 | 00287705559EXPA1 |
| 323.3 | 15:24:50 | XLON | 1,223 | 00287705560EXPA1 |
| 323.8 | 15:27:26 | XLON | 63 | 00287707069EXPA1 |
| 323.6 | 15:27:32 | XLON | 1,012 | 00287707081EXPA1 |
| 323.6 | 15:27:34 | XLON | 601 | 00287707087EXPA1 |
| 323.6 | 15:27:54 | CHIX | 122 | 00287707220EXPA1 |
| 323.7 | 15:29:35 | XLON | 1,551 | 00287707929EXPA1 |
| 323.8 | 15:29:36 | CHIX | 175 | 00287707935EXPA1 |
| 323.8 | 15:29:39 | CHIX | 3,478 | 00287707957EXPA1 |
| 324.0 | 15:32:11 | XLON | 1,695 | 00287709278EXPA1 |
| 323.8 | 15:32:52 | XLON | 666 | 00287709621EXPA1 |
| 323.8 | 15:32:55 | XLON | 703 | 00287709640EXPA1 |
| 323.7 | 15:33:36 | XLON | 1,528 | 00287710037EXPA1 |
| 323.7 | 15:33:41 | CHIX | 1,437 | 00287710060EXPA1 |
| 323.6 | 15:34:06 | XLON | 1,777 | 00287710272EXPA1 |
| 323.7 | 15:34:11 | XLON | 750 | 00287710354EXPA1 |
| 323.7 | 15:34:14 | XLON | 750 | 00287710368EXPA1 |
| 323.6 | 15:34:32 | XLON | 1,900 | 00287710540EXPA1 |
| 323.5 | 15:34:55 | XLON | 750 | 00287710888EXPA1 |
| 323.5 | 15:34:55 | XLON | 750 | 00287710889EXPA1 |
| 323.3 | 15:35:12 | XLON | 384 | 00287711064EXPA1 |
| 323.3 | 15:35:55 | XLON | 116 | 00287711332EXPA1 |
| 323.5 | 15:37:44 | XLON | 231 | 00287712274EXPA1 |
| 323.5 | 15:37:44 | XLON | 1,643 | 00287712275EXPA1 |
| 323.3 | 15:38:43 | XLON | 750 | 00287712802EXPA1 |
| 323.3 | 15:38:43 | CHIX | 3 | 00287712803EXPA1 |
| 323.3 | 15:38:46 | XLON | 750 | 00287712864EXPA1 |
| 323.3 | 15:38:46 | XLON | 750 | 00287712865EXPA1 |
| 323.3 | 15:38:46 | XLON | 161 | 00287712866EXPA1 |
| 323.3 | 15:38:46 | XLON | 750 | 00287712867EXPA1 |
| 323.2 | 15:38:47 | XLON | 1,180 | 00287712879EXPA1 |
| 323.3 | 15:38:52 | XLON | 750 | 00287712896EXPA1 |
| 323.3 | 15:38:55 | CHIX | 3,484 | 00287712909EXPA1 |
| 323.3 | 15:38:55 | CHIX | 2,103 | 00287712910EXPA1 |
| 323.2 | 15:38:55 | XLON | 375 | 00287712911EXPA1 |
| 323.2 | 15:39:00 | BATE | 41 | 00287712945EXPA1 |
| 323.2 | 15:39:00 | BATE | 240 | 00287712946EXPA1 |
| 323.2 | 15:39:00 | XLON | 816 | 00287712947EXPA1 |
| 323.2 | 15:39:00 | XLON | 745 | 00287712948EXPA1 |
| 323.2 | 15:39:03 | XLON | 688 | 00287712988EXPA1 |
| 323.0 | 15:39:16 | XLON | 212 | 00287713146EXPA1 |
| 323.1 | 15:39:24 | XLON | 750 | 00287713200EXPA1 |
| 323.0 | 15:39:35 | XLON | 1,105 | 00287713362EXPA1 |
| 323.0 | 15:39:35 | XLON | 129 | 00287713370EXPA1 |
| 323.0 | 15:39:40 | CHIX | 1,381 | 00287713416EXPA1 |
| 323.0 | 15:39:40 | BATE | 17 | 00287713418EXPA1 |
| 323.0 | 15:39:40 | BATE | 104 | 00287713419EXPA1 |
| 323.0 | 15:39:40 | CHIX | 1,101 | 00287713420EXPA1 |
| 323.3 | 15:41:17 | BATE | 145 | 00287714137EXPA1 |
| 323.3 | 15:41:20 | BATE | 403 | 00287714165EXPA1 |
| 323.3 | 15:41:23 | BATE | 32 | 00287714180EXPA1 |
| 323.3 | 15:41:26 | BATE | 29 | 00287714187EXPA1 |
| 323.1 | 15:43:05 | XLON | 1,738 | 00287714937EXPA1 |
| 323.0 | 15:43:16 | XLON | 18 | 00287715043EXPA1 |
| 323.0 | 15:43:16 | XLON | 558 | 00287715044EXPA1 |
| 323.0 | 15:43:16 | XLON | 522 | 00287715046EXPA1 |
| 323.0 | 15:43:16 | XLON | 521 | 00287715047EXPA1 |
| 323.0 | 15:43:16 | XLON | 81 | 00287715048EXPA1 |
| 323.0 | 15:43:16 | XLON | 47 | 00287715049EXPA1 |
| 323.0 | 15:43:16 | XLON | 55 | 00287715050EXPA1 |
| 322.9 | 15:43:19 | XLON | 750 | 00287715060EXPA1 |
| 322.9 | 15:43:19 | XLON | 31 | 00287715061EXPA1 |
| 322.9 | 15:43:19 | XLON | 750 | 00287715062EXPA1 |
| 322.9 | 15:43:19 | XLON | 750 | 00287715063EXPA1 |
| 322.9 | 15:43:37 | XLON | 750 | 00287715303EXPA1 |
| 322.9 | 15:43:37 | XLON | 750 | 00287715304EXPA1 |
| 322.9 | 15:43:52 | XLON | 750 | 00287715413EXPA1 |
| 322.9 | 15:43:52 | XLON | 527 | 00287715414EXPA1 |
| 322.8 | 15:43:53 | XLON | 239 | 00287715432EXPA1 |
| 322.8 | 15:44:51 | XLON | 606 | 00287715959EXPA1 |
| 322.8 | 15:45:31 | XLON | 844 | 00287716248EXPA1 |
| 322.8 | 15:45:36 | CHIX | 1,078 | 00287716296EXPA1 |
| 322.8 | 15:45:36 | XLON | 660 | 00287716297EXPA1 |
| 322.8 | 15:45:45 | CHIX | 684 | 00287716363EXPA1 |
| 322.8 | 15:45:45 | CHIX | 55 | 00287716364EXPA1 |
| 322.8 | 15:45:45 | CHIX | 48 | 00287716365EXPA1 |
| 322.8 | 15:45:45 | CHIX | 47 | 00287716366EXPA1 |
| 322.8 | 15:45:45 | CHIX | 58 | 00287716367EXPA1 |
| 322.8 | 15:45:45 | CHIX | 209 | 00287716368EXPA1 |
| 322.7 | 15:45:48 | XLON | 612 | 00287716374EXPA1 |
| 322.7 | 15:45:53 | XLON | 1,127 | 00287716438EXPA1 |
| 322.7 | 15:45:58 | BATE | 440 | 00287716469EXPA1 |
| 322.7 | 15:46:01 | BATE | 417 | 00287716489EXPA1 |
| 322.5 | 15:46:09 | XLON | 560 | 00287716560EXPA1 |
| 322.7 | 15:46:10 | BATE | 17 | 00287716575EXPA1 |
| 322.6 | 15:46:13 | CHIX | 637 | 00287716617EXPA1 |
| 322.6 | 15:46:13 | XLON | 861 | 00287716618EXPA1 |
| 322.7 | 15:46:22 | BATE | 421 | 00287716750EXPA1 |
| 322.7 | 15:46:22 | BATE | 313 | 00287716751EXPA1 |
| 322.7 | 15:46:22 | BATE | 247 | 00287716752EXPA1 |
| 322.7 | 15:46:22 | BATE | 116 | 00287716753EXPA1 |
| 322.7 | 15:46:28 | XLON | 613 | 00287716794EXPA1 |
| 322.7 | 15:47:13 | XLON | 723 | 00287717208EXPA1 |
| 322.7 | 15:47:14 | XLON | 643 | 00287717210EXPA1 |
| 322.7 | 15:47:18 | XLON | 352 | 00287717266EXPA1 |
| 322.9 | 15:47:23 | XLON | 750 | 00287717318EXPA1 |
| 322.9 | 15:47:23 | CHIX | 3,251 | 00287717319EXPA1 |
| 322.9 | 15:47:26 | XLON | 750 | 00287717338EXPA1 |
| 322.9 | 15:47:29 | CHIX | 321 | 00287717351EXPA1 |
| 322.9 | 15:47:39 | XLON | 750 | 00287717453EXPA1 |
| 323.3 | 15:48:25 | BATE | 195 | 00287717898EXPA1 |
| 323.3 | 15:48:25 | BATE | 3,400 | 00287717899EXPA1 |
| 323.3 | 15:48:25 | BATE | 146 | 00287717900EXPA1 |
| 323.3 | 15:48:25 | BATE | 2,237 | 00287717901EXPA1 |
| 322.9 | 15:49:04 | XLON | 1,059 | 00287718202EXPA1 |
| 322.9 | 15:49:04 | XLON | 896 | 00287718204EXPA1 |
| 323.0 | 15:50:16 | BATE | 17 | 00287718867EXPA1 |
| 323.0 | 15:50:16 | BATE | 158 | 00287718868EXPA1 |
| 323.0 | 15:50:16 | BATE | 1,067 | 00287718869EXPA1 |
| 323.0 | 15:50:16 | BATE | 66 | 00287718870EXPA1 |
| 323.0 | 15:50:16 | BATE | 51 | 00287718871EXPA1 |
| 323.0 | 15:50:33 | BATE | 28 | 00287719006EXPA1 |
| 323.0 | 15:50:33 | BATE | 165 | 00287719007EXPA1 |
| 323.0 | 15:50:33 | BATE | 165 | 00287719008EXPA1 |
| 323.0 | 15:50:48 | CHIX | 199 | 00287719118EXPA1 |
| 323.1 | 15:51:12 | XLON | 59 | 00287719318EXPA1 |
| 323.1 | 15:51:12 | XLON | 118 | 00287719319EXPA1 |
| 323.1 | 15:51:12 | XLON | 677 | 00287719320EXPA1 |
| 323.1 | 15:51:12 | XLON | 108 | 00287719321EXPA1 |
| 323.1 | 15:51:50 | CHIX | 22 | 00287719564EXPA1 |
| 323.1 | 15:51:50 | CHIX | 1,690 | 00287719566EXPA1 |
| 323.1 | 15:51:50 | XLON | 3,664 | 00287719569EXPA1 |
| 322.8 | 15:52:34 | XLON | 1,031 | 00287720017EXPA1 |
| 322.8 | 15:52:40 | XLON | 702 | 00287720091EXPA1 |
| 322.8 | 15:52:40 | XLON | 99 | 00287720092EXPA1 |
| 322.8 | 15:53:14 | XLON | 750 | 00287720431EXPA1 |
| 322.8 | 15:53:14 | XLON | 1,062 | 00287720432EXPA1 |
| 322.8 | 15:53:14 | XLON | 2,055 | 00287720433EXPA1 |
| 322.6 | 15:53:21 | XLON | 1,632 | 00287720492EXPA1 |
| 322.5 | 15:54:30 | XLON | 1,141 | 00287721142EXPA1 |
| 322.5 | 15:54:30 | XLON | 612 | 00287721145EXPA1 |
| 322.7 | 15:56:04 | XLON | 337 | 00287721828EXPA1 |
| 322.9 | 15:57:52 | XLON | 405 | 00287722694EXPA1 |
| 322.9 | 15:57:52 | XLON | 608 | 00287722695EXPA1 |
| 322.8 | 15:58:42 | CHIX | 1,700 | 00287723092EXPA1 |
| 322.8 | 15:58:42 | XLON | 4,006 | 00287723093EXPA1 |
| 322.8 | 15:58:42 | CHIX | 89 | 00287723094EXPA1 |
| 322.6 | 15:58:56 | CHIX | 3,493 | 00287723221EXPA1 |
| 322.6 | 15:58:56 | CHIX | 1,871 | 00287723222EXPA1 |
| 322.7 | 15:58:59 | XLON | 1,081 | 00287723234EXPA1 |
| 322.7 | 15:59:15 | CHIX | 204 | 00287723327EXPA1 |
| 322.7 | 15:59:15 | CHIX | 309 | 00287723328EXPA1 |
| 322.7 | 15:59:15 | XLON | 1,046 | 00287723329EXPA1 |
| 322.8 | 16:00:02 | CHIX | 1,235 | 00287724152EXPA1 |
| 322.8 | 16:00:02 | CHIX | 597 | 00287724153EXPA1 |
| 322.8 | 16:00:02 | XLON | 2,569 | 00287724155EXPA1 |
| 322.8 | 16:00:02 | XLON | 1,489 | 00287724157EXPA1 |
| 322.7 | 16:00:46 | XLON | 1,487 | 00287724637EXPA1 |
| 322.7 | 16:01:35 | CHIX | 11 | 00287725186EXPA1 |
| 322.7 | 16:01:35 | XLON | 279 | 00287725187EXPA1 |
| 322.7 | 16:01:35 | CHIX | 11 | 00287725188EXPA1 |
| 322.7 | 16:01:35 | XLON | 135 | 00287725189EXPA1 |
| 322.7 | 16:01:35 | XLON | 174 | 00287725190EXPA1 |
| 322.7 | 16:01:35 | XLON | 45 | 00287725191EXPA1 |
| 322.8 | 16:03:27 | XLON | 1,569 | 00287726114EXPA1 |
| 322.8 | 16:03:32 | XLON | 488 | 00287726155EXPA1 |
| 322.8 | 16:04:17 | XLON | 1,200 | 00287726621EXPA1 |
| 322.8 | 16:04:17 | BATE | 1,088 | 00287726622EXPA1 |
| 322.8 | 16:04:17 | XLON | 750 | 00287726623EXPA1 |
| 322.7 | 16:05:42 | XLON | 1,270 | 00287728009EXPA1 |
| 322.7 | 16:05:42 | XLON | 394 | 00287728010EXPA1 |
| 322.8 | 16:07:02 | XLON | 750 | 00287729308EXPA1 |
| 322.8 | 16:07:02 | XLON | 708 | 00287729309EXPA1 |
| 322.8 | 16:07:11 | XLON | 1,079 | 00287729391EXPA1 |
| 322.8 | 16:07:14 | XLON | 758 | 00287729423EXPA1 |
| 322.8 | 16:07:40 | XLON | 1,197 | 00287729583EXPA1 |
| 322.7 | 16:08:21 | XLON | 905 | 00287730000EXPA1 |
| 322.7 | 16:10:43 | CHIX | 11 | 00287731546EXPA1 |
| 322.7 | 16:10:43 | CHIX | 110 | 00287731548EXPA1 |
| 322.7 | 16:10:43 | XLON | 558 | 00287731549EXPA1 |
| 322.7 | 16:10:43 | CHIX | 18 | 00287731550EXPA1 |
| 322.7 | 16:10:49 | CHIX | 3 | 00287731599EXPA1 |
| 322.7 | 16:10:49 | XLON | 750 | 00287731600EXPA1 |
| 322.6 | 16:11:16 | CHIX | 70 | 00287731993EXPA1 |
| 322.6 | 16:11:16 | CHIX | 1,703 | 00287731994EXPA1 |
| 322.6 | 16:11:16 | XLON | 3,977 | 00287731995EXPA1 |
| 322.4 | 16:13:11 | XLON | 284 | 00287733337EXPA1 |
| 322.4 | 16:13:11 | XLON | 1,669 | 00287733339EXPA1 |
| 322.5 | 16:15:11 | BATE | 1,838 | 00287734675EXPA1 |
| 322.5 | 16:15:11 | BATE | 273 | 00287734676EXPA1 |
| 322.5 | 16:15:11 | BATE | 700 | 00287734677EXPA1 |
| 322.5 | 16:15:11 | BATE | 798 | 00287734678EXPA1 |
| 322.5 | 16:15:11 | BATE | 100 | 00287734679EXPA1 |
| 322.5 | 16:15:11 | BATE | 2,066 | 00287734680EXPA1 |
| 322.5 | 16:17:01 | XLON | 1,654 | 00287735807EXPA1 |
| 322.4 | 16:17:51 | XLON | 221 | 00287736479EXPA1 |
| 322.4 | 16:17:51 | XLON | 1,711 | 00287736480EXPA1 |
| 322.4 | 16:18:25 | XLON | 1,736 | 00287736977EXPA1 |
| 322.5 | 16:20:34 | CHIX | 312 | 00287738675EXPA1 |
| 322.5 | 16:20:34 | CHIX | 228 | 00287738677EXPA1 |
| 322.5 | 16:20:34 | CHIX | 239 | 00287738678EXPA1 |
| 322.5 | 16:20:57 | CHIX | 343 | 00287738898EXPA1 |
| 322.5 | 16:20:57 | CHIX | 235 | 00287738899EXPA1 |
| 322.5 | 16:20:57 | CHIX | 190 | 00287738900EXPA1 |
| 322.6 | 16:21:21 | XLON | 105 | 00287739200EXPA1 |
| 322.6 | 16:21:21 | XLON | 17 | 00287739201EXPA1 |
| 322.6 | 16:21:21 | XLON | 13 | 00287739202EXPA1 |
| 322.7 | 16:21:30 | XLON | 352 | 00287739289EXPA1 |
| 322.7 | 16:21:30 | XLON | 516 | 00287739290EXPA1 |
| 322.7 | 16:21:37 | XLON | 3,149 | 00287739332EXPA1 |
| 322.7 | 16:21:37 | XLON | 846 | 00287739333EXPA1 |
| 322.8 | 16:23:34 | XLON | 457 | 00287740968EXPA1 |
| 322.8 | 16:23:34 | XLON | 1,257 | 00287740969EXPA1 |
| 322.8 | 16:23:53 | XLON | 2,088 | 00287741107EXPA1 |
| 322.8 | 16:24:15 | XLON | 1,289 | 00287741418EXPA1 |
| 322.6 | 16:24:38 | XLON | 1,288 | 00287741874EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
