Date: 6 December 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 December 2021 it purchased 150,919 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 697.32 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 138,046,695 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 502,555,674.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 03-Dec-21 |
| Number of ordinary shares purchased: | 24,764 |
| Volume weighted average price paid per share: | 697.47 |
| | |
| Platform code | XLON |
| Date of purchase: | 03-Dec-21 |
| Number of ordinary shares purchased: | 104,308 |
| Volume weighted average price paid per share: | 697.26 |
| | |
| Platform code | CHIX |
| Date of purchase: | 03-Dec-21 |
| Number of ordinary shares purchased: | 13,765 |
| Volume weighted average price paid per share: | 697.29 |
| | |
| Platform code | TRQX |
| Date of purchase: | 03-Dec-21 |
| Number of ordinary shares purchased: | 8,082 |
| Volume weighted average price paid per share: | 697.69 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 03/12/2021 | 09:20:48.177 | 2087 | 697.5 | XLON |
| 03/12/2021 | 16:29:29.708 | 1206 | 699.5 | XLON |
| 03/12/2021 | 15:16:14.092 | 1076 | 698 | XLON |
| 03/12/2021 | 16:26:22.633 | 1009 | 700 | XLON |
| 03/12/2021 | 09:11:41.790 | 974 | 696 | XLON |
| 03/12/2021 | 11:00:56.061 | 861 | 696.5 | XLON |
| 03/12/2021 | 11:26:45.171 | 852 | 696 | XLON |
| 03/12/2021 | 08:43:37.549 | 852 | 698 | CHIX |
| 03/12/2021 | 12:46:51.280 | 851 | 694.5 | XLON |
| 03/12/2021 | 13:30:11.006 | 845 | 695 | XLON |
| 03/12/2021 | 16:21:58.764 | 842 | 698.5 | XLON |
| 03/12/2021 | 14:36:02.935 | 841 | 700 | XLON |
| 03/12/2021 | 14:36:02.935 | 840 | 700 | XLON |
| 03/12/2021 | 15:52:35.139 | 837 | 698 | XLON |
| 03/12/2021 | 16:23:54.392 | 837 | 698.5 | XLON |
| 03/12/2021 | 13:04:52.522 | 833 | 695.5 | XLON |
| 03/12/2021 | 09:11:58.062 | 828 | 695 | XLON |
| 03/12/2021 | 10:26:36.174 | 827 | 697.5 | XLON |
| 03/12/2021 | 16:29:29.708 | 827 | 699.5 | XLON |
| 03/12/2021 | 09:26:13.079 | 824 | 697 | XLON |
| 03/12/2021 | 13:30:11.006 | 822 | 695 | XLON |
| 03/12/2021 | 08:22:05.651 | 818 | 698 | XLON |
| 03/12/2021 | 14:42:02.061 | 815 | 699.5 | XLON |
| 03/12/2021 | 16:16:26.793 | 813 | 699 | XLON |
| 03/12/2021 | 10:14:56.646 | 812 | 697.5 | XLON |
| 03/12/2021 | 10:33:04.440 | 800 | 697 | XLON |
| 03/12/2021 | 12:07:34.862 | 800 | 695 | XLON |
| 03/12/2021 | 08:30:14.508 | 793 | 697 | XLON |
| 03/12/2021 | 09:42:43.954 | 792 | 697 | XLON |
| 03/12/2021 | 15:30:08.539 | 792 | 700 | XLON |
| 03/12/2021 | 14:47:03.878 | 785 | 698.5 | XLON |
| 03/12/2021 | 09:30:13.130 | 780 | 698.5 | XLON |
| 03/12/2021 | 15:47:37.067 | 776 | 698 | XLON |
| 03/12/2021 | 13:04:52.522 | 775 | 695.5 | XLON |
| 03/12/2021 | 08:24:20.661 | 772 | 696.5 | XLON |
| 03/12/2021 | 13:50:00.235 | 772 | 695 | XLON |
| 03/12/2021 | 14:42:02.061 | 770 | 699.5 | XLON |
| 03/12/2021 | 15:40:20.988 | 768 | 698.5 | XLON |
| 03/12/2021 | 14:36:02.935 | 766 | 700 | XLON |
| 03/12/2021 | 10:53:35.164 | 758 | 696 | XLON |
| 03/12/2021 | 08:44:44.331 | 752 | 696.5 | XLON |
| 03/12/2021 | 12:24:23.956 | 749 | 694.5 | XLON |
| 03/12/2021 | 11:42:09.068 | 748 | 696 | XLON |
| 03/12/2021 | 14:19:35.081 | 741 | 699.5 | XLON |
| 03/12/2021 | 15:25:16.550 | 728 | 700 | XLON |
| 03/12/2021 | 09:40:04.408 | 726 | 697 | XLON |
| 03/12/2021 | 12:46:51.280 | 725 | 694.5 | XLON |
| 03/12/2021 | 14:36:02.935 | 718 | 700 | XLON |
| 03/12/2021 | 14:04:33.064 | 716 | 695 | XLON |
| 03/12/2021 | 15:34:35.077 | 715 | 698.5 | XLON |
| 03/12/2021 | 15:49:49.223 | 709 | 697.5 | XLON |
| 03/12/2021 | 08:02:14.509 | 704 | 698.5 | XLON |
| 03/12/2021 | 16:16:26.793 | 700 | 699 | XLON |
| 03/12/2021 | 09:31:23.562 | 698 | 697.5 | XLON |
| 03/12/2021 | 13:50:00.235 | 690 | 695 | XLON |
| 03/12/2021 | 10:44:10.406 | 685 | 695.5 | XLON |
| 03/12/2021 | 12:36:09.076 | 683 | 694.5 | XLON |
| 03/12/2021 | 15:25:16.550 | 676 | 700 | XLON |
| 03/12/2021 | 15:30:08.538 | 656 | 700 | XLON |
| 03/12/2021 | 14:04:33.104 | 648 | 695 | XLON |
| 03/12/2021 | 10:48:49.663 | 632 | 695 | XLON |
| 03/12/2021 | 11:42:09.068 | 619 | 696 | XLON |
| 03/12/2021 | 10:14:56.646 | 617 | 697.5 | XLON |
| 03/12/2021 | 16:16:26.788 | 610 | 699 | XLON |
| 03/12/2021 | 16:18:39.464 | 593 | 698.5 | XLON |
| 03/12/2021 | 11:26:45.171 | 576 | 696 | XLON |
| 03/12/2021 | 14:33:57.235 | 573 | 700 | XLON |
| 03/12/2021 | 09:49:02.702 | 570 | 697 | XLON |
| 03/12/2021 | 15:47:37.067 | 563 | 698 | XLON |
| 03/12/2021 | 10:53:34.490 | 562 | 696 | XLON |
| 03/12/2021 | 14:57:41.494 | 553 | 697.5 | XLON |
| 03/12/2021 | 13:50:00.238 | 540 | 695 | XLON |
| 03/12/2021 | 08:18:01.395 | 536 | 699.5 | XLON |
| 03/12/2021 | 14:36:02.935 | 533 | 700 | XLON |
| 03/12/2021 | 08:19:01.399 | 532 | 699 | XLON |
| 03/12/2021 | 16:05:22.419 | 530 | 699 | XLON |
| 03/12/2021 | 16:29:29.708 | 529 | 699.5 | XLON |
| 03/12/2021 | 13:30:11.006 | 526 | 695 | XLON |
| 03/12/2021 | 14:14:48.146 | 524 | 695.5 | XLON |
| 03/12/2021 | 10:02:10.157 | 501 | 697 | XLON |
| 03/12/2021 | 08:10:04.508 | 500 | 698.5 | XLON |
| 03/12/2021 | 09:07:41.778 | 500 | 695 | XLON |
| 03/12/2021 | 15:34:35.077 | 500 | 698.5 | XLON |
| 03/12/2021 | 16:05:22.419 | 500 | 699 | BATE |
| 03/12/2021 | 16:06:22.030 | 492 | 700 | BATE |
| 03/12/2021 | 13:55:03.478 | 489 | 695.5 | XLON |
| 03/12/2021 | 09:16:58.014 | 488 | 695.5 | XLON |
| 03/12/2021 | 15:58:24.926 | 483 | 699 | XLON |
| 03/12/2021 | 10:33:04.440 | 480 | 697 | XLON |
| 03/12/2021 | 09:22:04.507 | 469 | 697 | XLON |
| 03/12/2021 | 13:04:52.523 | 465 | 695.5 | XLON |
| 03/12/2021 | 15:19:40.587 | 464 | 700 | XLON |
| 03/12/2021 | 16:19:54.177 | 463 | 698.5 | XLON |
| 03/12/2021 | 14:50:48.887 | 456 | 698.5 | XLON |
| 03/12/2021 | 11:53:52.555 | 448 | 696 | XLON |
| 03/12/2021 | 14:53:48.892 | 447 | 697.5 | XLON |
| 03/12/2021 | 09:52:53.401 | 443 | 697.5 | XLON |
| 03/12/2021 | 12:02:28.812 | 440 | 695.5 | XLON |
| 03/12/2021 | 13:04:52.523 | 426 | 695.5 | XLON |
| 03/12/2021 | 15:09:01.731 | 426 | 697 | XLON |
| 03/12/2021 | 15:56:45.755 | 423 | 698.5 | XLON |
| 03/12/2021 | 16:06:22.028 | 422 | 700 | BATE |
| 03/12/2021 | 15:04:37.955 | 412 | 697 | XLON |
| 03/12/2021 | 11:11:37.014 | 402 | 696 | XLON |
| 03/12/2021 | 15:59:59.764 | 394 | 699 | XLON |
| 03/12/2021 | 14:50:48.887 | 392 | 698.5 | XLON |
| 03/12/2021 | 16:25:20.494 | 385 | 699 | BATE |
| 03/12/2021 | 11:53:52.555 | 375 | 696 | XLON |
| 03/12/2021 | 12:35:14.399 | 375 | 695 | XLON |
| 03/12/2021 | 13:00:49.114 | 375 | 696 | TRQX |
| 03/12/2021 | 13:39:12.292 | 372 | 695.5 | XLON |
| 03/12/2021 | 10:37:04.445 | 369 | 696.5 | XLON |
| 03/12/2021 | 14:14:48.145 | 368 | 695.5 | XLON |
| 03/12/2021 | 11:16:12.047 | 362 | 695.5 | XLON |
| 03/12/2021 | 15:40:20.983 | 362 | 698.5 | XLON |
| 03/12/2021 | 14:44:13.491 | 358 | 699 | XLON |
| 03/12/2021 | 15:52:34.700 | 358 | 698.5 | BATE |
| 03/12/2021 | 12:02:28.814 | 357 | 696 | XLON |
| 03/12/2021 | 12:14:49.768 | 357 | 695 | XLON |
| 03/12/2021 | 15:58:24.926 | 356 | 699 | BATE |
| 03/12/2021 | 14:04:33.103 | 354 | 695 | BATE |
| 03/12/2021 | 09:52:53.400 | 346 | 697.5 | XLON |
| 03/12/2021 | 12:14:49.768 | 338 | 695 | XLON |
| 03/12/2021 | 14:45:16.754 | 336 | 699 | XLON |
| 03/12/2021 | 09:17:08.137 | 333 | 695.5 | XLON |
| 03/12/2021 | 16:15:02.741 | 333 | 699 | XLON |
| 03/12/2021 | 16:05:22.419 | 331 | 699 | XLON |
| 03/12/2021 | 09:30:06.565 | 330 | 698 | TRQX |
| 03/12/2021 | 11:05:30.873 | 328 | 696.5 | XLON |
| 03/12/2021 | 09:11:41.790 | 321 | 696 | XLON |
| 03/12/2021 | 09:22:04.507 | 317 | 697 | XLON |
| 03/12/2021 | 10:02:10.157 | 316 | 697 | XLON |
| 03/12/2021 | 09:11:41.790 | 311 | 696 | XLON |
| 03/12/2021 | 15:50:59.535 | 311 | 697.5 | BATE |
| 03/12/2021 | 09:20:47.480 | 308 | 697 | BATE |
| 03/12/2021 | 14:04:33.103 | 308 | 695 | BATE |
| 03/12/2021 | 11:46:56.983 | 300 | 696 | XLON |
| 03/12/2021 | 16:16:02.717 | 300 | 699 | XLON |
| 03/12/2021 | 13:00:49.664 | 293 | 695.5 | BATE |
| 03/12/2021 | 16:15:02.751 | 288 | 699 | XLON |
| 03/12/2021 | 08:58:44.415 | 285 | 695.5 | BATE |
| 03/12/2021 | 13:04:52.523 | 284 | 695.5 | XLON |
| 03/12/2021 | 15:34:35.077 | 284 | 698.5 | XLON |
| 03/12/2021 | 13:33:26.649 | 282 | 695.5 | XLON |
| 03/12/2021 | 15:04:37.955 | 282 | 697 | XLON |
| 03/12/2021 | 13:31:13.003 | 277 | 695 | BATE |
| 03/12/2021 | 16:19:53.619 | 275 | 698.5 | XLON |
| 03/12/2021 | 08:18:01.395 | 275 | 699.5 | BATE |
| 03/12/2021 | 13:04:52.523 | 269 | 695.5 | XLON |
| 03/12/2021 | 15:09:01.731 | 269 | 697 | XLON |
| 03/12/2021 | 12:02:28.814 | 268 | 696 | XLON |
| 03/12/2021 | 14:57:41.493 | 267 | 697.5 | XLON |
| 03/12/2021 | 14:19:23.575 | 265 | 700 | CHIX |
| 03/12/2021 | 09:25:36.418 | 264 | 697.5 | XLON |
| 03/12/2021 | 12:53:51.286 | 263 | 694 | XLON |
| 03/12/2021 | 13:35:39.457 | 263 | 695.5 | XLON |
| 03/12/2021 | 13:35:39.456 | 257 | 695.5 | XLON |
| 03/12/2021 | 15:32:10.098 | 256 | 698 | BATE |
| 03/12/2021 | 08:19:01.399 | 255 | 699 | XLON |
| 03/12/2021 | 15:52:34.700 | 255 | 698.5 | BATE |
| 03/12/2021 | 13:31:21.029 | 254 | 695.5 | BATE |
| 03/12/2021 | 13:33:26.651 | 253 | 695.5 | XLON |
| 03/12/2021 | 10:53:34.491 | 251 | 696 | XLON |
| 03/12/2021 | 11:00:56.061 | 251 | 696.5 | BATE |
| 03/12/2021 | 08:10:04.508 | 250 | 698.5 | XLON |
| 03/12/2021 | 09:16:58.017 | 250 | 695.5 | XLON |
| 03/12/2021 | 09:20:48.177 | 250 | 697.5 | XLON |
| 03/12/2021 | 09:25:36.418 | 250 | 697.5 | XLON |
| 03/12/2021 | 09:25:36.418 | 250 | 697.5 | XLON |
| 03/12/2021 | 10:14:56.646 | 250 | 697.5 | XLON |
| 03/12/2021 | 10:20:36.055 | 250 | 697 | XLON |
| 03/12/2021 | 10:37:04.445 | 250 | 696.5 | XLON |
| 03/12/2021 | 11:45:51.528 | 250 | 696 | XLON |
| 03/12/2021 | 12:02:28.814 | 250 | 696 | XLON |
| 03/12/2021 | 12:14:49.768 | 250 | 695 | XLON |
| 03/12/2021 | 12:35:14.399 | 250 | 695 | XLON |
| 03/12/2021 | 12:56:34.369 | 250 | 694.5 | XLON |
| 03/12/2021 | 13:04:52.523 | 250 | 695.5 | XLON |
| 03/12/2021 | 13:30:11.006 | 250 | 695 | XLON |
| 03/12/2021 | 14:14:48.145 | 250 | 695.5 | XLON |
| 03/12/2021 | 15:06:43.468 | 250 | 697.5 | XLON |
| 03/12/2021 | 15:20:04.508 | 250 | 700 | XLON |
| 03/12/2021 | 15:40:20.983 | 250 | 698.5 | XLON |
| 03/12/2021 | 15:56:45.755 | 250 | 698.5 | XLON |
| 03/12/2021 | 15:58:24.926 | 250 | 699 | XLON |
| 03/12/2021 | 16:05:22.419 | 250 | 699 | XLON |
| 03/12/2021 | 16:16:02.712 | 250 | 699 | XLON |
| 03/12/2021 | 16:26:20.585 | 250 | 700 | XLON |
| 03/12/2021 | 08:58:44.417 | 250 | 695.5 | BATE |
| 03/12/2021 | 14:08:22.291 | 250 | 695.5 | BATE |
| 03/12/2021 | 14:08:22.291 | 250 | 695.5 | BATE |
| 03/12/2021 | 14:19:21.766 | 250 | 698.5 | BATE |
| 03/12/2021 | 14:19:21.766 | 250 | 698.5 | BATE |
| 03/12/2021 | 16:26:22.633 | 250 | 700 | BATE |
| 03/12/2021 | 16:26:22.634 | 250 | 700 | BATE |
| 03/12/2021 | 09:59:15.585 | 238 | 697.5 | XLON |
| 03/12/2021 | 15:59:59.764 | 230 | 699 | XLON |
| 03/12/2021 | 09:49:02.702 | 228 | 697 | XLON |
| 03/12/2021 | 13:50:57.011 | 227 | 694.5 | BATE |
| 03/12/2021 | 14:08:22.291 | 224 | 695.5 | BATE |
| 03/12/2021 | 09:59:15.585 | 223 | 697.5 | XLON |
| 03/12/2021 | 13:55:03.477 | 221 | 695 | XLON |
| 03/12/2021 | 13:55:03.478 | 220 | 695.5 | XLON |
| 03/12/2021 | 16:16:24.884 | 220 | 699 | XLON |
| 03/12/2021 | 16:25:20.494 | 219 | 699 | BATE |
| 03/12/2021 | 14:19:26.061 | 218 | 700 | BATE |
| 03/12/2021 | 16:05:22.424 | 214 | 699 | CHIX |
| 03/12/2021 | 10:33:04.440 | 213 | 697 | XLON |
| 03/12/2021 | 15:06:47.858 | 213 | 697.5 | XLON |
| 03/12/2021 | 12:35:14.399 | 212 | 695 | XLON |
| 03/12/2021 | 15:04:37.971 | 210 | 697 | BATE |
| 03/12/2021 | 15:05:38.568 | 209 | 697.5 | BATE |
| 03/12/2021 | 11:05:30.873 | 208 | 696.5 | XLON |
| 03/12/2021 | 12:14:49.769 | 207 | 695 | XLON |
| 03/12/2021 | 15:00:44.357 | 207 | 696.5 | XLON |
| 03/12/2021 | 10:20:36.055 | 206 | 697 | XLON |
| 03/12/2021 | 10:37:04.445 | 205 | 696.5 | XLON |
| 03/12/2021 | 14:19:31.254 | 204 | 700 | BATE |
| 03/12/2021 | 16:26:22.633 | 203 | 700 | BATE |
| 03/12/2021 | 14:20:01.899 | 200 | 700 | BATE |
| 03/12/2021 | 15:00:44.358 | 196 | 696.5 | XLON |
| 03/12/2021 | 14:36:02.937 | 195 | 700 | BATE |
| 03/12/2021 | 08:18:01.396 | 194 | 699.5 | BATE |
| 03/12/2021 | 13:04:52.523 | 194 | 695.5 | BATE |
| 03/12/2021 | 13:39:12.292 | 193 | 695.5 | XLON |
| 03/12/2021 | 13:04:52.521 | 193 | 695.5 | BATE |
| 03/12/2021 | 11:26:45.171 | 192 | 696 | XLON |
| 03/12/2021 | 14:14:48.145 | 191 | 695.5 | XLON |
| 03/12/2021 | 15:04:37.970 | 190 | 697 | BATE |
| 03/12/2021 | 11:42:09.068 | 187 | 696 | XLON |
| 03/12/2021 | 09:20:47.480 | 187 | 697 | BATE |
| 03/12/2021 | 09:27:13.506 | 187 | 697.5 | BATE |
| 03/12/2021 | 15:10:51.325 | 184 | 697.5 | BATE |
| 03/12/2021 | 09:07:41.778 | 183 | 695 | XLON |
| 03/12/2021 | 16:15:00.096 | 182 | 699 | XLON |
| 03/12/2021 | 10:53:28.795 | 182 | 696.5 | BATE |
| 03/12/2021 | 15:34:35.078 | 182 | 698.5 | BATE |
| 03/12/2021 | 15:30:08.539 | 181 | 700 | XLON |
| 03/12/2021 | 14:14:48.147 | 180 | 695.5 | BATE |
| 03/12/2021 | 10:58:25.296 | 179 | 696 | XLON |
| 03/12/2021 | 16:16:02.712 | 178 | 699 | XLON |
| 03/12/2021 | 16:16:04.417 | 177 | 699 | XLON |
| 03/12/2021 | 16:18:40.539 | 176 | 698.5 | XLON |
| 03/12/2021 | 14:33:57.235 | 174 | 700 | XLON |
| 03/12/2021 | 14:19:23.574 | 174 | 699.5 | TRQX |
| 03/12/2021 | 12:46:51.280 | 171 | 694.5 | TRQX |
| 03/12/2021 | 14:19:35.087 | 170 | 699 | BATE |
| 03/12/2021 | 09:49:56.146 | 170 | 696.5 | TRQX |
| 03/12/2021 | 09:59:15.589 | 170 | 697.5 | TRQX |
| 03/12/2021 | 14:19:35.084 | 170 | 699 | TRQX |
| 03/12/2021 | 15:49:04.292 | 168 | 697 | BATE |
| 03/12/2021 | 12:56:40.106 | 167 | 694.5 | XLON |
| 03/12/2021 | 15:40:20.983 | 167 | 698.5 | XLON |
| 03/12/2021 | 09:11:58.066 | 166 | 695.5 | BATE |
| 03/12/2021 | 13:29:57.553 | 166 | 695.5 | BATE |
| 03/12/2021 | 11:11:37.014 | 161 | 696 | XLON |
| 03/12/2021 | 14:19:21.766 | 161 | 698.5 | BATE |
| 03/12/2021 | 13:29:59.787 | 159 | 695.5 | BATE |
| 03/12/2021 | 15:32:10.099 | 159 | 698 | BATE |
| 03/12/2021 | 13:31:21.029 | 156 | 696 | BATE |
| 03/12/2021 | 12:53:51.286 | 154 | 694 | XLON |
| 03/12/2021 | 15:16:19.052 | 154 | 698.5 | BATE |
| 03/12/2021 | 08:24:24.484 | 152 | 696 | XLON |
| 03/12/2021 | 09:51:53.396 | 151 | 696.5 | BATE |
| 03/12/2021 | 09:59:15.585 | 150 | 697.5 | XLON |
| 03/12/2021 | 12:56:34.369 | 149 | 694.5 | XLON |
| 03/12/2021 | 15:56:45.755 | 149 | 698.5 | XLON |
| 03/12/2021 | 11:53:52.555 | 148 | 696 | BATE |
| 03/12/2021 | 09:30:13.134 | 148 | 698 | TRQX |
| 03/12/2021 | 10:53:28.795 | 148 | 696 | TRQX |
| 03/12/2021 | 09:11:41.790 | 146 | 696 | CHIX |
| 03/12/2021 | 14:57:52.644 | 144 | 697 | BATE |
| 03/12/2021 | 15:30:08.539 | 144 | 700 | BATE |
| 03/12/2021 | 10:53:34.491 | 144 | 696 | TRQX |
| 03/12/2021 | 15:16:59.203 | 144 | 699.5 | TRQX |
| 03/12/2021 | 09:11:41.788 | 143 | 696 | CHIX |
| 03/12/2021 | 14:43:14.275 | 142 | 699 | BATE |
| 03/12/2021 | 13:00:49.115 | 141 | 696 | TRQX |
| 03/12/2021 | 12:46:51.279 | 140 | 694.5 | BATE |
| 03/12/2021 | 15:59:59.764 | 140 | 699 | BATE |
| 03/12/2021 | 16:05:22.419 | 138 | 699 | XLON |
| 03/12/2021 | 15:35:35.081 | 138 | 698 | BATE |
| 03/12/2021 | 08:43:37.553 | 138 | 696.5 | TRQX |
| 03/12/2021 | 13:20:37.569 | 135 | 695.5 | CHIX |
| 03/12/2021 | 13:35:39.456 | 133 | 695.5 | XLON |
| 03/12/2021 | 13:50:00.238 | 133 | 695 | XLON |
| 03/12/2021 | 10:07:25.181 | 133 | 697.5 | CHIX |
| 03/12/2021 | 15:16:59.207 | 132 | 700 | BATE |
| 03/12/2021 | 10:26:36.174 | 131 | 697.5 | XLON |
| 03/12/2021 | 15:30:09.296 | 131 | 699 | BATE |
| 03/12/2021 | 16:21:58.764 | 130 | 698.5 | CHIX |
| 03/12/2021 | 10:20:36.055 | 129 | 697 | XLON |
| 03/12/2021 | 14:54:15.560 | 129 | 697.5 | XLON |
| 03/12/2021 | 15:40:50.765 | 129 | 698.5 | BATE |
| 03/12/2021 | 08:18:01.395 | 125 | 699.5 | XLON |
| 03/12/2021 | 08:18:01.395 | 125 | 699.5 | XLON |
| 03/12/2021 | 09:07:41.778 | 125 | 695 | XLON |
| 03/12/2021 | 09:16:58.014 | 125 | 695.5 | XLON |
| 03/12/2021 | 09:16:58.014 | 125 | 695.5 | XLON |
| 03/12/2021 | 09:17:08.136 | 125 | 695.5 | XLON |
| 03/12/2021 | 09:31:23.562 | 125 | 697.5 | XLON |
| 03/12/2021 | 10:20:36.055 | 125 | 697 | XLON |
| 03/12/2021 | 11:05:30.873 | 125 | 696.5 | XLON |
| 03/12/2021 | 11:11:37.014 | 125 | 696 | XLON |
| 03/12/2021 | 11:45:51.528 | 125 | 696 | XLON |
| 03/12/2021 | 11:45:51.528 | 125 | 696 | XLON |
| 03/12/2021 | 12:02:28.812 | 125 | 695.5 | XLON |
| 03/12/2021 | 12:14:49.768 | 125 | 695 | XLON |
| 03/12/2021 | 12:14:49.769 | 125 | 695 | XLON |
| 03/12/2021 | 13:33:26.650 | 125 | 695.5 | XLON |
| 03/12/2021 | 13:39:12.293 | 125 | 695.5 | XLON |
| 03/12/2021 | 13:55:03.477 | 125 | 695 | XLON |
| 03/12/2021 | 14:54:15.560 | 125 | 697.5 | XLON |
| 03/12/2021 | 15:06:43.468 | 125 | 697.5 | XLON |
| 03/12/2021 | 15:06:43.468 | 125 | 697.5 | XLON |
| 03/12/2021 | 15:20:04.508 | 125 | 700 | XLON |
| 03/12/2021 | 15:40:20.983 | 125 | 698.5 | XLON |
| 03/12/2021 | 15:40:20.983 | 125 | 698.5 | XLON |
| 03/12/2021 | 15:40:20.983 | 125 | 698.5 | XLON |
| 03/12/2021 | 15:59:59.764 | 125 | 699 | XLON |
| 03/12/2021 | 16:05:22.419 | 125 | 699 | XLON |
| 03/12/2021 | 16:15:31.053 | 125 | 699 | XLON |
| 03/12/2021 | 16:26:22.633 | 125 | 700 | XLON |
| 03/12/2021 | 10:35:02.850 | 125 | 696.5 | BATE |
| 03/12/2021 | 14:19:21.766 | 125 | 698.5 | BATE |
| 03/12/2021 | 15:16:59.206 | 125 | 700 | BATE |
| 03/12/2021 | 16:06:22.026 | 125 | 699 | BATE |
| 03/12/2021 | 09:20:47.480 | 125 | 697 | CHIX |
| 03/12/2021 | 13:00:49.114 | 125 | 696 | TRQX |
| 03/12/2021 | 13:20:37.570 | 125 | 695.5 | TRQX |
| 03/12/2021 | 14:19:26.061 | 125 | 699.5 | TRQX |
| 03/12/2021 | 15:36:37.133 | 125 | 698.5 | TRQX |
| 03/12/2021 | 15:49:49.223 | 125 | 697.5 | TRQX |
| 03/12/2021 | 12:02:28.837 | 124 | 695.5 | BATE |
| 03/12/2021 | 13:33:26.669 | 123 | 695.5 | XLON |
| 03/12/2021 | 14:14:48.145 | 123 | 695.5 | BATE |
| 03/12/2021 | 15:04:37.955 | 122 | 697 | XLON |
| 03/12/2021 | 09:16:58.014 | 121 | 695.5 | XLON |
| 03/12/2021 | 15:40:20.983 | 121 | 698.5 | XLON |
| 03/12/2021 | 09:49:56.148 | 120 | 696.5 | TRQX |
| 03/12/2021 | 09:25:36.421 | 118 | 697.5 | BATE |
| 03/12/2021 | 14:45:02.247 | 118 | 700 | BATE |
| 03/12/2021 | 14:42:02.063 | 117 | 699.5 | BATE |
| 03/12/2021 | 16:16:15.257 | 116 | 699 | XLON |
| 03/12/2021 | 09:30:06.545 | 116 | 698.5 | BATE |
| 03/12/2021 | 15:56:45.755 | 116 | 698.5 | BATE |
| 03/12/2021 | 13:55:03.478 | 114 | 695.5 | XLON |
| 03/12/2021 | 15:01:53.221 | 114 | 696.5 | XLON |
| 03/12/2021 | 13:31:21.029 | 112 | 696 | BATE |
| 03/12/2021 | 15:05:38.567 | 112 | 697.5 | BATE |
| 03/12/2021 | 15:58:24.926 | 111 | 699 | TRQX |
| 03/12/2021 | 12:02:28.821 | 110 | 695.5 | BATE |
| 03/12/2021 | 12:14:49.768 | 110 | 695 | BATE |
| 03/12/2021 | 15:25:16.842 | 109 | 700 | BATE |
| 03/12/2021 | 14:47:04.165 | 109 | 698.5 | CHIX |
| 03/12/2021 | 08:18:01.392 | 109 | 700 | TRQX |
| 03/12/2021 | 16:26:22.633 | 109 | 700 | TRQX |
| 03/12/2021 | 15:47:37.066 | 108 | 698 | XLON |
| 03/12/2021 | 16:29:29.708 | 108 | 699.5 | XLON |
| 03/12/2021 | 15:56:45.755 | 108 | 698.5 | CHIX |
| 03/12/2021 | 15:01:53.221 | 107 | 696.5 | XLON |
| 03/12/2021 | 13:50:00.237 | 107 | 695 | BATE |
| 03/12/2021 | 10:44:10.405 | 106 | 695.5 | XLON |
| 03/12/2021 | 10:53:34.490 | 106 | 696 | XLON |
| 03/12/2021 | 13:50:00.238 | 106 | 695 | XLON |
| 03/12/2021 | 13:50:00.240 | 106 | 695 | BATE |
| 03/12/2021 | 14:33:57.235 | 105 | 700 | XLON |
| 03/12/2021 | 14:19:35.083 | 105 | 699 | BATE |
| 03/12/2021 | 13:55:03.477 | 104 | 695 | XLON |
| 03/12/2021 | 10:53:28.796 | 104 | 696.5 | BATE |
| 03/12/2021 | 13:29:57.554 | 103 | 695.5 | BATE |
| 03/12/2021 | 14:19:35.088 | 102 | 699 | BATE |
| 03/12/2021 | 13:29:57.553 | 102 | 695.5 | CHIX |
| 03/12/2021 | 12:14:49.768 | 101 | 695 | XLON |
| 03/12/2021 | 10:53:28.800 | 101 | 696.5 | BATE |
| 03/12/2021 | 10:53:28.852 | 101 | 696.5 | BATE |
| 03/12/2021 | 11:53:52.556 | 101 | 696 | BATE |
| 03/12/2021 | 14:19:26.061 | 101 | 700 | BATE |
| 03/12/2021 | 14:19:35.087 | 101 | 699 | BATE |
| 03/12/2021 | 13:31:13.007 | 100 | 695.5 | BATE |
| 03/12/2021 | 10:26:36.174 | 100 | 697.5 | CHIX |
| 03/12/2021 | 10:53:34.491 | 100 | 696 | TRQX |
| 03/12/2021 | 15:01:53.221 | 99 | 696.5 | XLON |
| 03/12/2021 | 10:33:04.440 | 99 | 697 | CHIX |
| 03/12/2021 | 12:05:28.817 | 99 | 695.5 | CHIX |
| 03/12/2021 | 13:50:00.235 | 99 | 695 | CHIX |
| 03/12/2021 | 14:44:03.198 | 99 | 699.5 | CHIX |
| 03/12/2021 | 09:11:58.065 | 98 | 695 | BATE |
| 03/12/2021 | 09:40:04.407 | 98 | 697 | CHIX |
| 03/12/2021 | 10:14:56.646 | 98 | 697.5 | CHIX |
| 03/12/2021 | 15:34:35.517 | 98 | 698 | CHIX |
| 03/12/2021 | 15:40:20.983 | 98 | 698.5 | CHIX |
| 03/12/2021 | 14:19:35.086 | 98 | 699 | TRQX |
| 03/12/2021 | 15:50:20.330 | 97 | 697.5 | BATE |
| 03/12/2021 | 12:14:49.768 | 97 | 695 | CHIX |
| 03/12/2021 | 13:50:00.235 | 97 | 695 | CHIX |
| 03/12/2021 | 14:04:33.256 | 97 | 695 | CHIX |
| 03/12/2021 | 14:36:02.934 | 97 | 700 | CHIX |
| 03/12/2021 | 15:17:58.423 | 97 | 700 | CHIX |
| 03/12/2021 | 13:50:20.490 | 97 | 695.5 | TRQX |
| 03/12/2021 | 13:31:21.029 | 96 | 696 | BATE |
| 03/12/2021 | 13:55:03.488 | 96 | 695 | BATE |
| 03/12/2021 | 09:16:58.014 | 96 | 695.5 | CHIX |
| 03/12/2021 | 09:20:47.480 | 96 | 697 | CHIX |
| 03/12/2021 | 11:42:09.068 | 96 | 696 | CHIX |
| 03/12/2021 | 14:19:23.574 | 96 | 699 | CHIX |
| 03/12/2021 | 14:33:57.234 | 96 | 700 | CHIX |
| 03/12/2021 | 12:35:14.401 | 95 | 695 | BATE |
| 03/12/2021 | 15:50:59.544 | 95 | 697.5 | BATE |
| 03/12/2021 | 08:58:44.410 | 95 | 696 | CHIX |
| 03/12/2021 | 12:35:14.399 | 95 | 695 | CHIX |
| 03/12/2021 | 12:56:34.368 | 95 | 694.5 | CHIX |
| 03/12/2021 | 16:21:19.269 | 95 | 698 | CHIX |
| 03/12/2021 | 13:31:13.010 | 94 | 695.5 | BATE |
| 03/12/2021 | 14:51:10.178 | 94 | 698 | BATE |
| 03/12/2021 | 12:49:54.265 | 94 | 693.5 | CHIX |
| 03/12/2021 | 15:05:38.567 | 94 | 697.5 | CHIX |
| 03/12/2021 | 16:21:19.269 | 94 | 698 | CHIX |
| 03/12/2021 | 09:22:48.179 | 93 | 697 | CHIX |
| 03/12/2021 | 14:36:02.934 | 93 | 700 | CHIX |
| 03/12/2021 | 14:40:03.195 | 93 | 700 | CHIX |
| 03/12/2021 | 15:16:14.093 | 93 | 698.5 | CHIX |
| 03/12/2021 | 15:40:20.983 | 93 | 698.5 | CHIX |
| 03/12/2021 | 12:35:14.399 | 92 | 695 | BATE |
| 03/12/2021 | 12:27:24.718 | 92 | 695 | CHIX |
| 03/12/2021 | 13:53:03.397 | 92 | 695 | CHIX |
| 03/12/2021 | 14:04:33.104 | 92 | 695 | CHIX |
| 03/12/2021 | 14:04:33.104 | 92 | 695 | CHIX |
| 03/12/2021 | 15:25:16.550 | 92 | 700 | CHIX |
| 03/12/2021 | 16:16:02.712 | 92 | 699 | CHIX |
| 03/12/2021 | 14:33:57.235 | 91 | 700 | XLON |
| 03/12/2021 | 16:15:02.751 | 91 | 699 | XLON |
| 03/12/2021 | 13:50:00.236 | 91 | 695 | BATE |
| 03/12/2021 | 10:46:10.410 | 91 | 695.5 | CHIX |
| 03/12/2021 | 12:35:14.399 | 90 | 695 | XLON |
| 03/12/2021 | 15:59:59.764 | 90 | 699 | XLON |
| 03/12/2021 | 15:16:14.091 | 90 | 698.5 | BATE |
| 03/12/2021 | 16:06:22.029 | 90 | 700 | BATE |
| 03/12/2021 | 09:59:15.585 | 90 | 697 | CHIX |
| 03/12/2021 | 13:50:00.235 | 90 | 695 | CHIX |
| 03/12/2021 | 14:38:02.940 | 90 | 700 | CHIX |
| 03/12/2021 | 15:52:34.759 | 90 | 698.5 | CHIX |
| 03/12/2021 | 12:02:28.812 | 89 | 695.5 | XLON |
| 03/12/2021 | 15:19:40.586 | 89 | 700 | XLON |
| 03/12/2021 | 11:00:56.061 | 89 | 696.5 | CHIX |
| 03/12/2021 | 11:42:09.068 | 89 | 696 | CHIX |
| 03/12/2021 | 15:45:58.588 | 89 | 698.5 | TRQX |
| 03/12/2021 | 09:30:13.133 | 88 | 698 | CHIX |
| 03/12/2021 | 09:59:15.585 | 88 | 697.5 | CHIX |
| 03/12/2021 | 10:30:37.176 | 88 | 697.5 | CHIX |
| 03/12/2021 | 13:50:00.237 | 88 | 695 | CHIX |
| 03/12/2021 | 15:43:20.986 | 88 | 698.5 | CHIX |
| 03/12/2021 | 15:56:45.755 | 88 | 698.5 | CHIX |
| 03/12/2021 | 15:58:24.926 | 87 | 699 | BATE |
| 03/12/2021 | 08:25:29.254 | 87 | 696 | CHIX |
| 03/12/2021 | 10:20:36.055 | 87 | 697 | CHIX |
| 03/12/2021 | 12:31:10.026 | 87 | 695 | CHIX |
| 03/12/2021 | 15:25:16.550 | 87 | 700 | CHIX |
| 03/12/2021 | 15:40:20.987 | 87 | 698.5 | TRQX |
| 03/12/2021 | 16:05:22.420 | 86 | 699 | XLON |
| 03/12/2021 | 10:48:49.734 | 86 | 695 | CHIX |
| 03/12/2021 | 13:50:00.235 | 86 | 695 | CHIX |
| 03/12/2021 | 14:36:02.934 | 86 | 700 | CHIX |
| 03/12/2021 | 14:54:15.560 | 86 | 697.5 | CHIX |
| 03/12/2021 | 09:32:13.136 | 85 | 698 | CHIX |
| 03/12/2021 | 13:31:21.029 | 85 | 695 | CHIX |
| 03/12/2021 | 15:01:53.221 | 85 | 697.5 | CHIX |
| 03/12/2021 | 09:59:15.585 | 84 | 697.5 | XLON |
| 03/12/2021 | 11:30:10.430 | 84 | 696 | CHIX |
| 03/12/2021 | 13:01:49.114 | 84 | 696 | CHIX |
| 03/12/2021 | 13:04:52.521 | 84 | 696 | CHIX |
| 03/12/2021 | 14:04:33.104 | 84 | 695 | CHIX |
| 03/12/2021 | 16:05:26.774 | 84 | 699 | CHIX |
| 03/12/2021 | 14:19:35.086 | 84 | 699 | TRQX |
| 03/12/2021 | 15:16:14.089 | 84 | 698.5 | TRQX |
| 03/12/2021 | 15:32:12.138 | 84 | 699 | TRQX |
| 03/12/2021 | 11:26:45.171 | 83 | 696 | XLON |
| 03/12/2021 | 08:05:00.028 | 83 | 698.5 | CHIX |
| 03/12/2021 | 11:44:51.524 | 83 | 696 | CHIX |
| 03/12/2021 | 14:57:50.026 | 83 | 697.5 | CHIX |
| 03/12/2021 | 15:10:51.325 | 83 | 697.5 | CHIX |
| 03/12/2021 | 15:12:51.340 | 83 | 697.5 | CHIX |
| 03/12/2021 | 15:30:08.539 | 83 | 700 | CHIX |
| 03/12/2021 | 16:15:00.095 | 83 | 699 | CHIX |
| 03/12/2021 | 10:53:34.491 | 82 | 696 | XLON |
| 03/12/2021 | 08:18:01.396 | 82 | 699.5 | BATE |
| 03/12/2021 | 10:44:10.405 | 82 | 695.5 | CHIX |
| 03/12/2021 | 14:14:48.145 | 81 | 695.5 | XLON |
| 03/12/2021 | 15:25:16.550 | 81 | 700 | XLON |
| 03/12/2021 | 15:40:20.983 | 81 | 698.5 | XLON |
| 03/12/2021 | 09:25:36.435 | 81 | 697.5 | BATE |
| 03/12/2021 | 16:15:00.095 | 81 | 699 | CHIX |
| 03/12/2021 | 16:15:00.095 | 81 | 699 | CHIX |
| 03/12/2021 | 16:22:58.766 | 81 | 698.5 | CHIX |
| 03/12/2021 | 12:36:09.078 | 81 | 694.5 | TRQX |
| 03/12/2021 | 12:56:34.368 | 81 | 694.5 | TRQX |
| 03/12/2021 | 15:19:40.587 | 80 | 700 | XLON |
| 03/12/2021 | 12:20:20.027 | 80 | 695 | CHIX |
| 03/12/2021 | 13:50:00.235 | 80 | 695 | CHIX |
| 03/12/2021 | 13:50:00.235 | 80 | 695 | CHIX |
| 03/12/2021 | 14:04:33.104 | 80 | 695 | CHIX |
| 03/12/2021 | 14:54:15.562 | 80 | 697.5 | CHIX |
| 03/12/2021 | 15:25:16.550 | 80 | 700 | CHIX |
| 03/12/2021 | 10:14:56.653 | 78 | 697.5 | BATE |
| 03/12/2021 | 09:43:04.410 | 78 | 697 | CHIX |
| 03/12/2021 | 11:53:51.355 | 78 | 696 | CHIX |
| 03/12/2021 | 13:20:37.572 | 78 | 695.5 | CHIX |
| 03/12/2021 | 12:02:28.814 | 78 | 696 | TRQX |
| 03/12/2021 | 16:21:58.763 | 78 | 698.5 | TRQX |
| 03/12/2021 | 14:04:33.104 | 77 | 695 | XLON |
| 03/12/2021 | 14:33:57.234 | 77 | 700 | CHIX |
| 03/12/2021 | 15:00:44.357 | 76 | 696.5 | XLON |
| 03/12/2021 | 16:05:22.419 | 76 | 699 | BATE |
| 03/12/2021 | 15:16:59.210 | 76 | 700 | TRQX |
| 03/12/2021 | 08:10:04.508 | 75 | 698.5 | XLON |
| 03/12/2021 | 13:39:12.115 | 75 | 695.5 | BATE |
| 03/12/2021 | 10:58:25.296 | 75 | 696 | CHIX |
| 03/12/2021 | 15:08:39.665 | 75 | 697.5 | CHIX |
| 03/12/2021 | 11:26:45.171 | 74 | 696 | BATE |
| 03/12/2021 | 15:30:08.539 | 74 | 700 | CHIX |
| 03/12/2021 | 16:24:24.394 | 74 | 698.5 | CHIX |
| 03/12/2021 | 10:14:56.646 | 73 | 697.5 | CHIX |
| 03/12/2021 | 14:36:02.937 | 73 | 700 | CHIX |
| 03/12/2021 | 13:50:20.493 | 73 | 695.5 | TRQX |
| 03/12/2021 | 15:19:40.589 | 72 | 700 | TRQX |
| 03/12/2021 | 11:05:30.873 | 71 | 696.5 | XLON |
| 03/12/2021 | 12:02:29.293 | 71 | 695.5 | BATE |
| 03/12/2021 | 13:20:37.569 | 71 | 695.5 | BATE |
| 03/12/2021 | 14:45:02.249 | 71 | 700 | BATE |
| 03/12/2021 | 08:48:44.336 | 71 | 696 | CHIX |
| 03/12/2021 | 11:08:44.669 | 71 | 696.5 | CHIX |
| 03/12/2021 | 12:49:54.265 | 71 | 693.5 | CHIX |
| 03/12/2021 | 14:36:02.934 | 71 | 700 | CHIX |
| 03/12/2021 | 14:58:50.028 | 71 | 697 | CHIX |
| 03/12/2021 | 16:16:02.712 | 70 | 699 | XLON |
| 03/12/2021 | 10:07:25.180 | 70 | 698 | BATE |
| 03/12/2021 | 10:07:25.182 | 70 | 698 | BATE |
| 03/12/2021 | 12:02:28.821 | 70 | 695.5 | BATE |
| 03/12/2021 | 14:45:02.248 | 70 | 700 | BATE |
| 03/12/2021 | 15:01:55.188 | 70 | 696.5 | BATE |
| 03/12/2021 | 14:19:23.574 | 70 | 699 | CHIX |
| 03/12/2021 | 14:19:26.063 | 70 | 700 | TRQX |
| 03/12/2021 | 10:07:25.181 | 69 | 697.5 | XLON |
| 03/12/2021 | 09:11:58.065 | 69 | 695 | BATE |
| 03/12/2021 | 15:47:37.066 | 69 | 698 | BATE |
| 03/12/2021 | 16:06:22.028 | 69 | 700 | BATE |
| 03/12/2021 | 11:26:45.171 | 69 | 696 | CHIX |
| 03/12/2021 | 16:15:00.096 | 69 | 699 | CHIX |
| 03/12/2021 | 14:14:48.145 | 68 | 695.5 | XLON |
| 03/12/2021 | 11:26:45.171 | 68 | 696 | BATE |
| 03/12/2021 | 12:35:14.399 | 68 | 695 | BATE |
| 03/12/2021 | 15:01:53.684 | 68 | 696.5 | BATE |
| 03/12/2021 | 14:19:35.087 | 67 | 699 | BATE |
| 03/12/2021 | 09:20:47.480 | 67 | 697 | CHIX |
| 03/12/2021 | 13:20:37.569 | 67 | 695.5 | CHIX |
| 03/12/2021 | 14:50:48.887 | 67 | 698.5 | CHIX |
| 03/12/2021 | 10:53:34.493 | 67 | 696 | TRQX |
| 03/12/2021 | 13:50:20.486 | 66 | 695.5 | BATE |
| 03/12/2021 | 14:42:02.945 | 66 | 699 | BATE |
| 03/12/2021 | 15:10:51.325 | 66 | 697.5 | BATE |
| 03/12/2021 | 09:49:02.733 | 66 | 697 | CHIX |
| 03/12/2021 | 15:45:20.026 | 66 | 698.5 | CHIX |
| 03/12/2021 | 12:53:51.288 | 66 | 694.5 | TRQX |
| 03/12/2021 | 10:07:25.181 | 65 | 697.5 | XLON |
| 03/12/2021 | 13:30:11.006 | 65 | 695 | XLON |
| 03/12/2021 | 14:36:02.934 | 65 | 700 | BATE |
| 03/12/2021 | 15:50:59.546 | 65 | 697.5 | BATE |
| 03/12/2021 | 15:40:20.983 | 64 | 698.5 | XLON |
| 03/12/2021 | 16:05:22.420 | 64 | 699 | TRQX |
| 03/12/2021 | 15:19:40.586 | 63 | 700 | XLON |
| 03/12/2021 | 15:40:20.983 | 63 | 698.5 | BATE |
| 03/12/2021 | 09:20:47.480 | 63 | 697 | CHIX |
| 03/12/2021 | 13:31:21.031 | 63 | 695.5 | TRQX |
| 03/12/2021 | 13:39:12.293 | 62 | 695.5 | XLON |
| 03/12/2021 | 12:35:14.401 | 62 | 695 | BATE |
| 03/12/2021 | 12:46:52.331 | 62 | 694.5 | BATE |
| 03/12/2021 | 15:50:59.535 | 62 | 697.5 | BATE |
| 03/12/2021 | 14:33:57.234 | 62 | 700 | CHIX |
| 03/12/2021 | 15:45:58.604 | 62 | 698.5 | TRQX |
| 03/12/2021 | 15:45:59.163 | 62 | 698.5 | TRQX |
| 03/12/2021 | 15:50:59.544 | 62 | 697.5 | TRQX |
| 03/12/2021 | 10:48:49.679 | 61 | 695 | XLON |
| 03/12/2021 | 09:11:41.803 | 61 | 695.5 | TRQX |
| 03/12/2021 | 13:29:57.554 | 60 | 695.5 | BATE |
| 03/12/2021 | 13:30:13.778 | 60 | 695 | TRQX |
| 03/12/2021 | 14:19:23.578 | 60 | 699.5 | TRQX |
| 03/12/2021 | 09:25:36.436 | 59 | 697.5 | BATE |
| 03/12/2021 | 14:08:22.291 | 59 | 695.5 | BATE |
| 03/12/2021 | 14:19:31.255 | 59 | 700 | BATE |
| 03/12/2021 | 15:58:24.926 | 59 | 699 | CHIX |
| 03/12/2021 | 09:25:36.437 | 58 | 697.5 | BATE |
| 03/12/2021 | 13:35:39.456 | 57 | 695.5 | XLON |
| 03/12/2021 | 10:07:25.182 | 57 | 698 | BATE |
| 03/12/2021 | 15:32:10.100 | 57 | 698 | BATE |
| 03/12/2021 | 15:49:04.309 | 57 | 697 | BATE |
| 03/12/2021 | 15:50:20.330 | 57 | 697.5 | BATE |
| 03/12/2021 | 11:54:45.206 | 57 | 695.5 | CHIX |
| 03/12/2021 | 12:56:34.368 | 56 | 694.5 | BATE |
| 03/12/2021 | 14:36:02.935 | 56 | 700 | BATE |
| 03/12/2021 | 15:01:53.684 | 56 | 696.5 | BATE |
| 03/12/2021 | 16:16:02.712 | 55 | 699 | XLON |
| 03/12/2021 | 14:45:02.248 | 55 | 700 | BATE |
| 03/12/2021 | 15:16:59.169 | 55 | 700 | BATE |
| 03/12/2021 | 12:53:51.288 | 55 | 694.5 | CHIX |
| 03/12/2021 | 13:50:00.235 | 55 | 695 | CHIX |
| 03/12/2021 | 15:46:20.216 | 55 | 698.5 | CHIX |
| 03/12/2021 | 12:02:29.293 | 54 | 695.5 | BATE |
| 03/12/2021 | 13:36:08.243 | 53 | 695.5 | BATE |
| 03/12/2021 | 13:50:20.481 | 53 | 695.5 | BATE |
| 03/12/2021 | 13:50:57.012 | 53 | 694.5 | BATE |
| 03/12/2021 | 14:42:02.945 | 53 | 699 | BATE |
| 03/12/2021 | 10:07:25.180 | 52 | 698 | BATE |
| 03/12/2021 | 14:42:02.308 | 52 | 699 | BATE |
| 03/12/2021 | 11:24:12.059 | 52 | 696 | CHIX |
| 03/12/2021 | 13:50:00.235 | 52 | 695 | CHIX |
| 03/12/2021 | 12:46:52.332 | 51 | 694.5 | BATE |
| 03/12/2021 | 12:02:28.813 | 51 | 696 | CHIX |
| 03/12/2021 | 15:47:37.066 | 50 | 698 | XLON |
| 03/12/2021 | 09:30:06.546 | 50 | 698.5 | BATE |
| 03/12/2021 | 12:46:51.281 | 50 | 694.5 | BATE |
| 03/12/2021 | 13:55:03.484 | 50 | 695 | BATE |
| 03/12/2021 | 14:36:49.203 | 50 | 700 | BATE |
| 03/12/2021 | 15:52:34.765 | 50 | 698 | TRQX |
| 03/12/2021 | 16:16:26.913 | 50 | 698.5 | TRQX |
| 03/12/2021 | 14:33:57.235 | 49 | 700 | XLON |
| 03/12/2021 | 09:30:06.544 | 49 | 698.5 | BATE |
| 03/12/2021 | 14:45:10.024 | 49 | 699.5 | TRQX |
| 03/12/2021 | 15:06:37.527 | 49 | 698.5 | TRQX |
| 03/12/2021 | 16:05:22.419 | 49 | 699 | TRQX |
| 03/12/2021 | 16:16:26.913 | 49 | 698.5 | TRQX |
| 03/12/2021 | 16:16:26.913 | 49 | 698.5 | TRQX |
| 03/12/2021 | 16:19:35.257 | 49 | 698.5 | TRQX |
| 03/12/2021 | 16:15:00.095 | 48 | 699 | CHIX |
| 03/12/2021 | 11:29:04.161 | 48 | 696 | TRQX |
| 03/12/2021 | 12:24:27.525 | 48 | 694 | TRQX |
| 03/12/2021 | 14:36:02.935 | 48 | 700 | TRQX |
| 03/12/2021 | 15:20:04.509 | 48 | 700 | TRQX |
| 03/12/2021 | 15:25:16.843 | 48 | 700 | TRQX |
| 03/12/2021 | 13:04:52.521 | 47 | 695.5 | XLON |
| 03/12/2021 | 13:35:39.456 | 47 | 695.5 | XLON |
| 03/12/2021 | 15:40:50.765 | 47 | 698.5 | BATE |
| 03/12/2021 | 11:26:45.171 | 47 | 696 | CHIX |
| 03/12/2021 | 14:36:02.935 | 47 | 700 | TRQX |
| 03/12/2021 | 14:37:35.005 | 47 | 700 | TRQX |
| 03/12/2021 | 14:39:35.008 | 47 | 700 | TRQX |
| 03/12/2021 | 16:05:22.419 | 46 | 699 | XLON |
| 03/12/2021 | 15:04:20.026 | 46 | 697.5 | CHIX |
| 03/12/2021 | 11:53:52.555 | 46 | 696 | TRQX |
| 03/12/2021 | 14:47:03.881 | 46 | 698.5 | TRQX |
| 03/12/2021 | 16:22:58.765 | 46 | 698.5 | TRQX |
| 03/12/2021 | 09:49:02.702 | 45 | 697 | XLON |
| 03/12/2021 | 14:57:52.644 | 45 | 697 | BATE |
| 03/12/2021 | 15:47:37.066 | 45 | 698 | BATE |
| 03/12/2021 | 14:36:02.935 | 45 | 700 | TRQX |
| 03/12/2021 | 16:18:42.327 | 45 | 698.5 | TRQX |
| 03/12/2021 | 12:02:29.293 | 44 | 695.5 | BATE |
| 03/12/2021 | 13:31:21.029 | 44 | 696 | BATE |
| 03/12/2021 | 15:30:08.541 | 44 | 700 | BATE |
| 03/12/2021 | 16:29:49.009 | 44 | 699.5 | BATE |
| 03/12/2021 | 14:50:48.927 | 44 | 698.5 | CHIX |
| 03/12/2021 | 08:19:00.025 | 44 | 699 | TRQX |
| 03/12/2021 | 08:43:37.555 | 44 | 696.5 | TRQX |
| 03/12/2021 | 13:31:22.095 | 44 | 695.5 | TRQX |
| 03/12/2021 | 16:05:22.420 | 44 | 699 | TRQX |
| 03/12/2021 | 16:16:26.913 | 44 | 698.5 | TRQX |
| 03/12/2021 | 13:39:12.115 | 43 | 695.5 | BATE |
| 03/12/2021 | 13:39:12.390 | 43 | 695.5 | BATE |
| 03/12/2021 | 13:50:20.508 | 43 | 695.5 | BATE |
| 03/12/2021 | 15:20:04.507 | 43 | 700 | CHIX |
| 03/12/2021 | 13:50:20.502 | 43 | 695.5 | TRQX |
| 03/12/2021 | 14:19:26.061 | 43 | 699.5 | TRQX |
| 03/12/2021 | 14:36:02.935 | 43 | 700 | TRQX |
| 03/12/2021 | 16:06:50.024 | 43 | 699.5 | TRQX |
| 03/12/2021 | 09:30:13.132 | 42 | 698.5 | XLON |
| 03/12/2021 | 15:05:38.566 | 42 | 697.5 | BATE |
| 03/12/2021 | 11:05:30.872 | 42 | 696.5 | CHIX |
| 03/12/2021 | 14:19:31.256 | 42 | 700 | TRQX |
| 03/12/2021 | 15:30:08.539 | 41 | 700 | BATE |
| 03/12/2021 | 14:33:57.235 | 41 | 700 | TRQX |
| 03/12/2021 | 14:36:02.935 | 41 | 700 | TRQX |
| 03/12/2021 | 14:36:02.935 | 41 | 700 | TRQX |
| 03/12/2021 | 13:31:21.029 | 40 | 695.5 | BATE |
| 03/12/2021 | 13:31:21.029 | 40 | 695.5 | BATE |
| 03/12/2021 | 13:50:57.011 | 40 | 694.5 | BATE |
| 03/12/2021 | 13:50:00.235 | 40 | 695 | CHIX |
| 03/12/2021 | 08:43:37.555 | 40 | 696.5 | TRQX |
| 03/12/2021 | 14:36:02.935 | 40 | 700 | TRQX |
| 03/12/2021 | 16:07:50.029 | 40 | 699.5 | TRQX |
| 03/12/2021 | 08:01:44.509 | 39 | 700 | BATE |
| 03/12/2021 | 08:43:54.566 | 39 | 697 | BATE |
| 03/12/2021 | 10:53:29.404 | 39 | 696.5 | BATE |
| 03/12/2021 | 15:56:45.755 | 39 | 698.5 | BATE |
| 03/12/2021 | 15:34:35.517 | 39 | 698 | CHIX |
| 03/12/2021 | 13:51:54.364 | 39 | 695 | TRQX |
| 03/12/2021 | 08:50:46.186 | 38 | 695.5 | BATE |
| 03/12/2021 | 14:55:41.467 | 38 | 697 | BATE |
| 03/12/2021 | 15:46:20.216 | 38 | 698.5 | CHIX |
| 03/12/2021 | 14:50:48.887 | 38 | 698.5 | TRQX |
| 03/12/2021 | 08:58:44.417 | 37 | 695.5 | BATE |
| 03/12/2021 | 10:03:36.064 | 37 | 696.5 | BATE |
| 03/12/2021 | 08:08:45.100 | 36 | 698 | BATE |
| 03/12/2021 | 11:11:37.013 | 36 | 696 | BATE |
| 03/12/2021 | 08:18:01.395 | 35 | 699.5 | XLON |
| 03/12/2021 | 13:50:00.238 | 35 | 695 | XLON |
| 03/12/2021 | 15:19:40.586 | 35 | 700 | XLON |
| 03/12/2021 | 16:16:26.788 | 35 | 699 | XLON |
| 03/12/2021 | 15:11:30.631 | 35 | 697.5 | BATE |
| 03/12/2021 | 11:53:52.555 | 35 | 696 | CHIX |
| 03/12/2021 | 16:15:00.095 | 35 | 699 | CHIX |
| 03/12/2021 | 16:16:24.884 | 34 | 699 | XLON |
| 03/12/2021 | 08:11:45.145 | 34 | 698.5 | BATE |
| 03/12/2021 | 10:33:56.663 | 34 | 697 | BATE |
| 03/12/2021 | 10:41:21.279 | 34 | 696 | BATE |
| 03/12/2021 | 15:30:09.295 | 34 | 699 | BATE |
| 03/12/2021 | 13:29:57.553 | 34 | 695.5 | CHIX |
| 03/12/2021 | 13:50:00.235 | 34 | 695 | CHIX |
| 03/12/2021 | 15:58:24.926 | 34 | 699 | CHIX |
| 03/12/2021 | 14:36:02.935 | 34 | 700 | TRQX |
| 03/12/2021 | 15:20:04.509 | 34 | 700 | TRQX |
| 03/12/2021 | 11:45:51.528 | 33 | 696 | XLON |
| 03/12/2021 | 11:43:51.523 | 33 | 696 | BATE |
| 03/12/2021 | 14:14:48.147 | 33 | 695.5 | BATE |
| 03/12/2021 | 15:25:56.787 | 33 | 699.5 | BATE |
| 03/12/2021 | 15:40:20.983 | 33 | 698.5 | BATE |
| 03/12/2021 | 09:49:02.733 | 33 | 697 | CHIX |
| 03/12/2021 | 15:34:35.078 | 33 | 698 | CHIX |
| 03/12/2021 | 15:49:04.293 | 33 | 697 | CHIX |
| 03/12/2021 | 15:40:20.983 | 32 | 698.5 | XLON |
| 03/12/2021 | 14:36:49.203 | 32 | 700 | BATE |
| 03/12/2021 | 16:21:39.470 | 32 | 698 | CHIX |
| 03/12/2021 | 12:56:34.369 | 32 | 694.5 | TRQX |
| 03/12/2021 | 09:07:41.778 | 31 | 695 | XLON |
| 03/12/2021 | 15:45:58.588 | 31 | 698.5 | TRQX |
| 03/12/2021 | 16:09:50.032 | 31 | 700 | TRQX |
| 03/12/2021 | 16:16:26.793 | 30 | 699 | XLON |
| 03/12/2021 | 13:31:21.029 | 30 | 696 | BATE |
| 03/12/2021 | 14:50:48.928 | 30 | 698.5 | BATE |
| 03/12/2021 | 12:02:28.813 | 30 | 696 | CHIX |
| 03/12/2021 | 09:49:56.148 | 30 | 696.5 | TRQX |
| 03/12/2021 | 15:04:20.026 | 29 | 697.5 | CHIX |
| 03/12/2021 | 15:50:59.534 | 28 | 697.5 | BATE |
| 03/12/2021 | 14:50:48.887 | 28 | 698.5 | CHIX |
| 03/12/2021 | 16:21:19.269 | 28 | 698 | CHIX |
| 03/12/2021 | 12:53:51.288 | 28 | 694.5 | TRQX |
| 03/12/2021 | 12:14:49.769 | 27 | 695 | XLON |
| 03/12/2021 | 09:20:47.480 | 27 | 697 | CHIX |
| 03/12/2021 | 16:15:00.095 | 27 | 699 | CHIX |
| 03/12/2021 | 12:56:34.368 | 27 | 694.5 | TRQX |
| 03/12/2021 | 15:40:20.983 | 26 | 698.5 | XLON |
| 03/12/2021 | 13:31:21.029 | 26 | 696 | BATE |
| 03/12/2021 | 15:58:24.926 | 26 | 699 | TRQX |
| 03/12/2021 | 15:01:53.268 | 25 | 696.5 | BATE |
| 03/12/2021 | 15:30:09.296 | 25 | 699 | BATE |
| 03/12/2021 | 15:40:20.986 | 25 | 698.5 | BATE |
| 03/12/2021 | 10:14:56.646 | 25 | 697.5 | CHIX |
| 03/12/2021 | 11:08:44.667 | 25 | 696.5 | CHIX |
| 03/12/2021 | 11:54:45.206 | 25 | 695.5 | CHIX |
| 03/12/2021 | 15:45:59.163 | 25 | 698.5 | TRQX |
| 03/12/2021 | 15:10:51.325 | 24 | 697.5 | BATE |
| 03/12/2021 | 14:33:57.234 | 24 | 700 | CHIX |
| 03/12/2021 | 15:20:04.507 | 24 | 700 | CHIX |
| 03/12/2021 | 14:40:35.012 | 24 | 700 | TRQX |
| 03/12/2021 | 15:30:09.288 | 24 | 699 | TRQX |
| 03/12/2021 | 16:19:35.257 | 24 | 698.5 | TRQX |
| 03/12/2021 | 11:08:44.913 | 23 | 696.5 | CHIX |
| 03/12/2021 | 12:53:51.288 | 23 | 694.5 | CHIX |
| 03/12/2021 | 15:07:38.611 | 23 | 697.5 | CHIX |
| 03/12/2021 | 15:49:04.293 | 23 | 697 | CHIX |
| 03/12/2021 | 12:24:27.525 | 23 | 694 | TRQX |
| 03/12/2021 | 12:14:49.772 | 22 | 695 | BATE |
| 03/12/2021 | 15:47:37.066 | 22 | 698 | BATE |
| 03/12/2021 | 09:16:58.014 | 22 | 695.5 | CHIX |
| 03/12/2021 | 09:49:56.148 | 22 | 696.5 | TRQX |
| 03/12/2021 | 15:45:58.604 | 22 | 698.5 | TRQX |
| 03/12/2021 | 16:16:24.889 | 21 | 699 | XLON |
| 03/12/2021 | 15:11:30.631 | 21 | 697.5 | BATE |
| 03/12/2021 | 15:40:20.983 | 21 | 698.5 | BATE |
| 03/12/2021 | 09:20:47.480 | 20 | 697 | XLON |
| 03/12/2021 | 08:43:37.553 | 20 | 696.5 | BATE |
| 03/12/2021 | 09:25:36.436 | 20 | 697.5 | BATE |
| 03/12/2021 | 11:26:45.171 | 20 | 696 | CHIX |
| 03/12/2021 | 13:29:57.553 | 20 | 695.5 | CHIX |
| 03/12/2021 | 14:50:48.887 | 20 | 698.5 | CHIX |
| 03/12/2021 | 15:34:35.078 | 20 | 698 | CHIX |
| 03/12/2021 | 14:19:31.256 | 20 | 700 | TRQX |
| 03/12/2021 | 15:40:20.987 | 20 | 698.5 | TRQX |
| 03/12/2021 | 16:18:42.327 | 20 | 698.5 | TRQX |
| 03/12/2021 | 14:33:57.234 | 19 | 700 | CHIX |
| 03/12/2021 | 15:20:04.507 | 19 | 700 | CHIX |
| 03/12/2021 | 15:49:04.293 | 19 | 697 | CHIX |
| 03/12/2021 | 15:58:24.926 | 19 | 699 | TRQX |
| 03/12/2021 | 14:14:48.146 | 18 | 695.5 | BATE |
| 03/12/2021 | 11:26:45.170 | 18 | 696 | CHIX |
| 03/12/2021 | 12:02:28.813 | 18 | 696 | CHIX |
| 03/12/2021 | 13:20:37.569 | 18 | 695.5 | CHIX |
| 03/12/2021 | 10:53:28.795 | 18 | 696 | TRQX |
| 03/12/2021 | 12:46:51.280 | 18 | 694.5 | TRQX |
| 03/12/2021 | 13:20:37.570 | 18 | 695.5 | TRQX |
| 03/12/2021 | 11:53:52.555 | 17 | 696 | XLON |
| 03/12/2021 | 13:55:03.478 | 17 | 695.5 | XLON |
| 03/12/2021 | 08:43:37.556 | 17 | 696.5 | BATE |
| 03/12/2021 | 08:43:37.603 | 17 | 696.5 | BATE |
| 03/12/2021 | 14:36:49.203 | 17 | 700 | BATE |
| 03/12/2021 | 15:32:10.099 | 17 | 698 | BATE |
| 03/12/2021 | 11:53:52.555 | 17 | 696 | CHIX |
| 03/12/2021 | 15:36:37.134 | 17 | 698.5 | TRQX |
| 03/12/2021 | 08:02:14.509 | 16 | 698.5 | XLON |
| 03/12/2021 | 08:43:37.603 | 16 | 696.5 | BATE |
| 03/12/2021 | 11:26:45.170 | 16 | 696 | BATE |
| 03/12/2021 | 14:36:02.935 | 16 | 700 | BATE |
| 03/12/2021 | 14:36:49.203 | 16 | 700 | BATE |
| 03/12/2021 | 15:50:59.534 | 16 | 697.5 | BATE |
| 03/12/2021 | 09:11:41.789 | 16 | 696 | CHIX |
| 03/12/2021 | 10:58:25.296 | 16 | 696 | CHIX |
| 03/12/2021 | 12:20:20.027 | 16 | 695 | CHIX |
| 03/12/2021 | 13:51:54.364 | 16 | 695 | TRQX |
| 03/12/2021 | 14:19:31.256 | 16 | 700 | TRQX |
| 03/12/2021 | 15:30:09.288 | 16 | 699 | TRQX |
| 03/12/2021 | 16:09:50.032 | 16 | 700 | TRQX |
| 03/12/2021 | 15:47:37.066 | 15 | 698 | BATE |
| 03/12/2021 | 14:58:50.034 | 15 | 697 | CHIX |
| 03/12/2021 | 15:58:24.926 | 14 | 699 | XLON |
| 03/12/2021 | 08:43:37.554 | 14 | 696.5 | BATE |
| 03/12/2021 | 13:36:08.243 | 14 | 695.5 | BATE |
| 03/12/2021 | 11:05:30.872 | 14 | 696.5 | CHIX |
| 03/12/2021 | 13:20:37.571 | 14 | 695.5 | CHIX |
| 03/12/2021 | 14:54:15.635 | 14 | 697.5 | CHIX |
| 03/12/2021 | 14:19:26.061 | 14 | 699.5 | TRQX |
| 03/12/2021 | 15:30:09.288 | 14 | 699 | TRQX |
| 03/12/2021 | 08:43:37.730 | 13 | 696.5 | BATE |
| 03/12/2021 | 12:14:49.772 | 13 | 695 | BATE |
| 03/12/2021 | 15:10:51.338 | 13 | 697.5 | BATE |
| 03/12/2021 | 15:58:24.926 | 13 | 699 | BATE |
| 03/12/2021 | 16:26:22.634 | 13 | 700 | BATE |
| 03/12/2021 | 15:49:04.293 | 13 | 697 | CHIX |
| 03/12/2021 | 15:49:49.223 | 13 | 697.5 | TRQX |
| 03/12/2021 | 12:46:52.332 | 12 | 694.5 | BATE |
| 03/12/2021 | 14:50:48.929 | 12 | 698.5 | BATE |
| 03/12/2021 | 09:43:04.410 | 12 | 697 | CHIX |
| 03/12/2021 | 15:20:04.507 | 12 | 700 | CHIX |
| 03/12/2021 | 14:45:10.024 | 12 | 699.5 | TRQX |
| 03/12/2021 | 11:26:45.170 | 11 | 696 | BATE |
| 03/12/2021 | 13:36:08.243 | 11 | 695.5 | BATE |
| 03/12/2021 | 11:26:45.170 | 11 | 696 | CHIX |
| 03/12/2021 | 12:53:51.288 | 11 | 694.5 | CHIX |
| 03/12/2021 | 13:20:37.569 | 11 | 695.5 | CHIX |
| 03/12/2021 | 14:50:48.887 | 11 | 698.5 | CHIX |
| 03/12/2021 | 15:56:45.755 | 11 | 698.5 | CHIX |
| 03/12/2021 | 12:53:51.289 | 11 | 694.5 | TRQX |
| 03/12/2021 | 15:16:14.089 | 11 | 698.5 | TRQX |
| 03/12/2021 | 14:14:48.146 | 10 | 695.5 | BATE |
| 03/12/2021 | 15:32:10.100 | 10 | 698 | BATE |
| 03/12/2021 | 15:47:37.066 | 10 | 698 | BATE |
| 03/12/2021 | 08:48:44.336 | 10 | 696 | CHIX |
| 03/12/2021 | 11:05:30.872 | 10 | 696.5 | CHIX |
| 03/12/2021 | 12:53:51.288 | 10 | 694.5 | CHIX |
| 03/12/2021 | 14:33:57.234 | 10 | 700 | CHIX |
| 03/12/2021 | 15:30:08.539 | 10 | 700 | CHIX |
| 03/12/2021 | 15:45:20.209 | 10 | 698.5 | CHIX |
| 03/12/2021 | 10:53:34.490 | 10 | 696 | TRQX |
| 03/12/2021 | 12:53:51.289 | 10 | 694.5 | TRQX |
| 03/12/2021 | 15:34:35.077 | 9 | 698.5 | XLON |
| 03/12/2021 | 14:08:22.291 | 9 | 695.5 | BATE |
| 03/12/2021 | 15:58:24.926 | 9 | 699 | BATE |
| 03/12/2021 | 08:25:29.254 | 9 | 696 | CHIX |
| 03/12/2021 | 14:50:48.927 | 9 | 698.5 | CHIX |
| 03/12/2021 | 15:43:10.683 | 9 | 698 | TRQX |
| 03/12/2021 | 15:49:49.223 | 9 | 697.5 | TRQX |
| 03/12/2021 | 08:43:37.553 | 8 | 696.5 | BATE |
| 03/12/2021 | 08:43:37.603 | 8 | 696.5 | BATE |
| 03/12/2021 | 10:14:56.653 | 8 | 697.5 | BATE |
| 03/12/2021 | 14:19:21.766 | 8 | 698.5 | BATE |
| 03/12/2021 | 15:16:14.092 | 8 | 698.5 | BATE |
| 03/12/2021 | 15:32:10.099 | 8 | 698 | BATE |
| 03/12/2021 | 15:32:10.100 | 8 | 698 | BATE |
| 03/12/2021 | 15:40:20.986 | 8 | 698.5 | BATE |
| 03/12/2021 | 12:53:51.289 | 8 | 694.5 | TRQX |
| 03/12/2021 | 14:19:35.084 | 8 | 699 | TRQX |
| 03/12/2021 | 14:33:57.235 | 8 | 700 | TRQX |
| 03/12/2021 | 14:40:35.194 | 8 | 700 | TRQX |
| 03/12/2021 | 15:30:09.287 | 8 | 699 | TRQX |
| 03/12/2021 | 09:25:36.420 | 7 | 697.5 | XLON |
| 03/12/2021 | 08:43:37.554 | 7 | 696.5 | BATE |
| 03/12/2021 | 10:14:56.653 | 7 | 697.5 | BATE |
| 03/12/2021 | 14:14:48.146 | 7 | 695.5 | BATE |
| 03/12/2021 | 14:14:48.147 | 7 | 695.5 | BATE |
| 03/12/2021 | 14:36:02.937 | 7 | 700 | CHIX |
| 03/12/2021 | 15:45:20.026 | 7 | 698.5 | CHIX |
| 03/12/2021 | 10:53:34.493 | 7 | 696 | TRQX |
| 03/12/2021 | 14:33:57.235 | 7 | 700 | TRQX |
| 03/12/2021 | 14:40:35.012 | 7 | 700 | TRQX |
| 03/12/2021 | 14:50:48.887 | 7 | 698.5 | TRQX |
| 03/12/2021 | 10:53:28.800 | 6 | 696.5 | BATE |
| 03/12/2021 | 13:55:03.484 | 6 | 695 | BATE |
| 03/12/2021 | 12:53:51.288 | 6 | 694.5 | CHIX |
| 03/12/2021 | 15:16:14.792 | 6 | 698.5 | CHIX |
| 03/12/2021 | 15:34:35.078 | 6 | 698 | CHIX |
| 03/12/2021 | 15:49:04.293 | 6 | 697 | CHIX |
| 03/12/2021 | 15:56:45.755 | 6 | 698.5 | CHIX |
| 03/12/2021 | 14:19:31.257 | 6 | 700 | TRQX |
| 03/12/2021 | 14:40:35.011 | 6 | 700 | TRQX |
| 03/12/2021 | 15:43:10.683 | 6 | 698 | TRQX |
| 03/12/2021 | 14:44:12.901 | 5 | 699 | XLON |
| 03/12/2021 | 12:02:28.813 | 5 | 695.5 | BATE |
| 03/12/2021 | 15:16:14.091 | 5 | 698.5 | BATE |
| 03/12/2021 | 11:54:45.207 | 5 | 695.5 | CHIX |
| 03/12/2021 | 14:33:57.235 | 5 | 700 | TRQX |
| 03/12/2021 | 10:35:02.851 | 4 | 696.5 | BATE |
| 03/12/2021 | 13:39:12.390 | 4 | 695.5 | BATE |
| 03/12/2021 | 15:01:53.222 | 4 | 696.5 | BATE |
| 03/12/2021 | 13:04:49.118 | 4 | 696 | CHIX |
| 03/12/2021 | 08:43:37.555 | 4 | 696.5 | TRQX |
| 03/12/2021 | 10:07:25.187 | 3 | 697.5 | XLON |
| 03/12/2021 | 10:53:28.796 | 3 | 696.5 | BATE |
| 03/12/2021 | 14:04:33.105 | 3 | 695 | BATE |
| 03/12/2021 | 14:14:48.146 | 3 | 695.5 | BATE |
| 03/12/2021 | 14:36:49.203 | 3 | 700 | BATE |
| 03/12/2021 | 14:38:02.940 | 3 | 700 | CHIX |
| 03/12/2021 | 14:40:02.966 | 3 | 700 | CHIX |
| 03/12/2021 | 15:10:51.325 | 3 | 697.5 | CHIX |
| 03/12/2021 | 15:56:45.755 | 3 | 698.5 | CHIX |
| 03/12/2021 | 09:11:41.802 | 3 | 695.5 | TRQX |
| 03/12/2021 | 12:36:09.078 | 3 | 694.5 | TRQX |
| 03/12/2021 | 09:31:23.562 | 2 | 697.5 | XLON |
| 03/12/2021 | 14:04:33.104 | 2 | 695 | BATE |
| 03/12/2021 | 12:20:20.032 | 2 | 695 | CHIX |
| 03/12/2021 | 15:32:12.138 | 2 | 699 | TRQX |
| 03/12/2021 | 15:58:24.926 | 2 | 699 | TRQX |
| 03/12/2021 | 09:20:47.485 | 1 | 697 | XLON |
| 03/12/2021 | 09:20:47.534 | 1 | 697 | XLON |
| 03/12/2021 | 11:42:09.068 | 1 | 696 | XLON |
| 03/12/2021 | 08:43:37.556 | 1 | 696.5 | BATE |
| 03/12/2021 | 15:01:53.234 | 1 | 696.5 | BATE |
| 03/12/2021 | 08:33:41.455 | 1 | 696 | CHIX |
| 03/12/2021 | 15:25:16.550 | 1 | 700 | CHIX |
| 03/12/2021 | 15:45:20.027 | 1 | 698.5 | CHIX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
