Source - LSE Regulatory
RNS Number : 3494V
Aviva PLC
10 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

10th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,530,000

Lowest price paid per share (GBp):

392.5000p

Highest price paid per share (GBp):

396.8000p

Average price paid per share (GBp):

395.0144p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        10th December 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

10/12/2021

16:28:39

180

393.8

XLON

xb4A7VolJHu

AVIVA PLC

10/12/2021

16:28:39

232

393.8

XLON

xb4A7VolJH@

AVIVA PLC

10/12/2021

16:28:39

500

393.8

XLON

xb4A7VolJHw

AVIVA PLC

10/12/2021

16:28:39

369

393.8

XLON

xb4A7VolJHy

AVIVA PLC

10/12/2021

16:27:57

811

393.7

XLON

xb4A7VolG8Z

AVIVA PLC

10/12/2021

16:27:45

723

393.7

XLON

xb4A7VolGVT

AVIVA PLC

10/12/2021

16:27:13

2734

393.6

XLON

xb4A7VolHCs

AVIVA PLC

10/12/2021

16:27:11

157

393.7

XLON

xb4A7VolHE7

AVIVA PLC

10/12/2021

16:27:11

241

393.7

XLON

xb4A7VolHE9

AVIVA PLC

10/12/2021

16:27:11

157

393.7

XLON

xb4A7VolHEB

AVIVA PLC

10/12/2021

16:27:11

493

393.7

XLON

xb4A7VolHEC

AVIVA PLC

10/12/2021

16:27:11

748

393.7

XLON

xb4A7VolHEE

AVIVA PLC

10/12/2021

16:27:10

1387

393.7

XLON

xb4A7VolHLA

AVIVA PLC

10/12/2021

16:27:10

1350

393.7

XLON

xb4A7VolHLM

AVIVA PLC

10/12/2021

16:27:10

2685

393.7

XLON

xb4A7VolHKo

AVIVA PLC

10/12/2021

16:27:10

500

393.7

XLON

xb4A7VolHKq

AVIVA PLC

10/12/2021

16:27:10

671

393.7

XLON

xb4A7VolHKs

AVIVA PLC

10/12/2021

16:27:10

1220

393.7

XLON

xb4A7VolHKu

AVIVA PLC

10/12/2021

16:25:54

1203

393.6

XLON

xb4A7VolVx5

AVIVA PLC

10/12/2021

16:25:54

1198

393.6

XLON

xb4A7VolVxJ

AVIVA PLC

10/12/2021

16:25:54

1661

393.6

XLON

xb4A7VolVxV

AVIVA PLC

10/12/2021

16:25:54

109

393.6

XLON

xb4A7VolVwX

AVIVA PLC

10/12/2021

16:25:54

1197

393.6

XLON

xb4A7VolVwg

AVIVA PLC

10/12/2021

16:25:54

563

393.6

XLON

xb4A7VolVwe

AVIVA PLC

10/12/2021

16:25:54

1197

393.6

XLON

xb4A7VolVwp

AVIVA PLC

10/12/2021

16:25:49

216

393.6

XLON

xb4A7VolV3U

AVIVA PLC

10/12/2021

16:25:49

218

393.6

XLON

xb4A7VolV2W

AVIVA PLC

10/12/2021

16:25:39

1052

393.6

XLON

xb4A7VolVMc

AVIVA PLC

10/12/2021

16:25:17

969

393.5

XLON

xb4A7VolSiG

AVIVA PLC

10/12/2021

16:25:17

480

393.5

XLON

xb4A7VolSiI

AVIVA PLC

10/12/2021

16:25:17

445

393.5

XLON

xb4A7VolSiK

AVIVA PLC

10/12/2021

16:25:16

618

393.5

XLON

xb4A7VolSkz

AVIVA PLC

10/12/2021

16:25:01

283

393.4

XLON

xb4A7VolS15

AVIVA PLC

10/12/2021

16:25:01

1340

393.4

XLON

xb4A7VolS1E

AVIVA PLC

10/12/2021

16:25:01

521

393.4

XLON

xb4A7VolS1G

AVIVA PLC

10/12/2021

16:25:01

213

393.4

XLON

xb4A7VolS0j

AVIVA PLC

10/12/2021

16:25:01

2084

393.4

XLON

xb4A7VolS0l

AVIVA PLC

10/12/2021

16:24:57

126

393.4

XLON

xb4A7VolS9P

AVIVA PLC

10/12/2021

16:24:46

2423

393.4

XLON

xb4A7VolSHJ

AVIVA PLC

10/12/2021

16:24:05

793

393.4

XLON

xb4A7VolTrM

AVIVA PLC

10/12/2021

16:23:04

1500

393.4

XLON

xb4A7VolQlB

AVIVA PLC

10/12/2021

16:22:48

2393

393.4

XLON

xb4A7VolQ@4

AVIVA PLC

10/12/2021

16:22:48

505

393.4

XLON

xb4A7VolQ@I

AVIVA PLC

10/12/2021

16:22:36

1261

393.4

XLON

xb4A7VolQEh

AVIVA PLC

10/12/2021

16:21:07

3063

393.3

XLON

xb4A7VolRDQ

AVIVA PLC

10/12/2021

16:21:06

200

393.3

XLON

xb4A7VolREw

AVIVA PLC

10/12/2021

16:21:06

2500

393.3

XLON

xb4A7VolREy

AVIVA PLC

10/12/2021

16:19:54

1663

393.1

XLON

xb4A7VolO2v

AVIVA PLC

10/12/2021

16:19:53

1877

393.1

XLON

xb4A7VolOD5

AVIVA PLC

10/12/2021

16:19:28

1791

393.1

XLON

xb4A7VolOV4

AVIVA PLC

10/12/2021

16:19:15

2436

393.2

XLON

xb4A7VolPdC

AVIVA PLC

10/12/2021

16:18:50

3734

393.3

XLON

xb4A7VolPpg

AVIVA PLC

10/12/2021

16:18:44

128

393.3

XLON

xb4A7VolPzN

AVIVA PLC

10/12/2021

16:18:34

315

393.3

XLON

xb4A7VolP5@

AVIVA PLC

10/12/2021

16:18:34

921

393.3

XLON

xb4A7VolP50

AVIVA PLC

10/12/2021

16:18:34

544

393.3

XLON

xb4A7VolP56

AVIVA PLC

10/12/2021

16:18:34

233

393.3

XLON

xb4A7VolP58

AVIVA PLC

10/12/2021

16:18:34

500

393.3

XLON

xb4A7VolP52

AVIVA PLC

10/12/2021

16:18:34

1042

393.3

XLON

xb4A7VolP54

AVIVA PLC

10/12/2021

16:16:48

752

393

XLON

xb4A7Vol673

AVIVA PLC

10/12/2021

16:16:46

562

393.1

XLON

xb4A7Vol610

AVIVA PLC

10/12/2021

16:16:46

2500

393.1

XLON

xb4A7Vol612

AVIVA PLC

10/12/2021

16:16:16

124

393.1

XLON

xb4A7Vol6ST

AVIVA PLC

10/12/2021

16:16:16

2999

393.1

XLON

xb4A7Vol6SV

AVIVA PLC

10/12/2021

16:16:16

869

393.1

XLON

xb4A7Vol6VX

AVIVA PLC

10/12/2021

16:16:04

426

393.2

XLON

xb4A7Vol7a$

AVIVA PLC

10/12/2021

16:16:03

148

393.2

XLON

xb4A7Vol7ce

AVIVA PLC

10/12/2021

16:16:03

500

393.2

XLON

xb4A7Vol7cg

AVIVA PLC

10/12/2021

16:16:03

182

393.2

XLON

xb4A7Vol7ci

AVIVA PLC

10/12/2021

16:16:03

430

393.2

XLON

xb4A7Vol7ck

AVIVA PLC

10/12/2021

16:16:03

134

393.1

XLON

xb4A7Vol7cJ

AVIVA PLC

10/12/2021

16:16:01

636

393.1

XLON

xb4A7Vol7ZY

AVIVA PLC

10/12/2021

16:15:47

952

393.1

XLON

xb4A7Vol7ua

AVIVA PLC

10/12/2021

16:15:46

805

393.1

XLON

xb4A7Vol7x@

AVIVA PLC

10/12/2021

16:15:32

1044

393.1

XLON

xb4A7Vol7SE

AVIVA PLC

10/12/2021

16:15:17

347

393.1

XLON

xb4A7Vol4fr

AVIVA PLC

10/12/2021

16:15:05

865

393.1

XLON

xb4A7Vol4wD

AVIVA PLC

10/12/2021

16:15:05

867

393.1

XLON

xb4A7Vol45f

AVIVA PLC

10/12/2021

16:14:01

1023

393

XLON

xb4A7Vol5mT

AVIVA PLC

10/12/2021

16:13:57

78

393.2

XLON

xb4A7Vol5$H

AVIVA PLC

10/12/2021

16:13:57

500

393.2

XLON

xb4A7Vol5$J

AVIVA PLC

10/12/2021

16:13:57

71

393.2

XLON

xb4A7Vol5$L

AVIVA PLC

10/12/2021

16:13:57

1696

393.1

XLON

xb4A7Vol5$O

AVIVA PLC

10/12/2021

16:13:41

380

393.2

XLON

xb4A7Vol5AS

AVIVA PLC

10/12/2021

16:13:39

33

393.2

XLON

xb4A7Vol5Nq

AVIVA PLC

10/12/2021

16:13:39

469

393.2

XLON

xb4A7Vol5N5

AVIVA PLC

10/12/2021

16:13:39

450

393.2

XLON

xb4A7Vol5NA

AVIVA PLC

10/12/2021

16:13:39

986

393.2

XLON

xb4A7Vol5M@

AVIVA PLC

10/12/2021

16:12:32

2277

393.2

XLON

xb4A7Vol2KG

AVIVA PLC

10/12/2021

16:11:43

328

393.3

XLON

xb4A7Vol3sU

AVIVA PLC

10/12/2021

16:11:43

1096

393.3

XLON

xb4A7Vol3nW

AVIVA PLC

10/12/2021

16:11:01

550

393.3

XLON

xb4A7Vol3Ld

AVIVA PLC

10/12/2021

16:11:01

1735

393.3

XLON

xb4A7Vol3Lp

AVIVA PLC

10/12/2021

16:11:01

672

393.3

XLON

xb4A7Vol3Lr

AVIVA PLC

10/12/2021

16:10:31

354

393.3

XLON

xb4A7Vol0ZT

AVIVA PLC

10/12/2021

16:10:31

842

393.3

XLON

xb4A7Vol0ZV

AVIVA PLC

10/12/2021

16:10:17

1729

393.4

XLON

xb4A7Vol0gw

AVIVA PLC

10/12/2021

16:10:17

116

393.4

XLON

xb4A7Vol0gy

AVIVA PLC

10/12/2021

16:09:41

2304

393.3

XLON

xb4A7Vol0Ka

AVIVA PLC

10/12/2021

16:09:41

975

393.3

XLON

xb4A7Vol0Kc

AVIVA PLC

10/12/2021

16:09:29

1480

393.5

XLON

xb4A7Vol0SQ

AVIVA PLC

10/12/2021

16:09:29

519

393.5

XLON

xb4A7Vol0SS

AVIVA PLC

10/12/2021

16:09:29

500

393.5

XLON

xb4A7Vol0SU

AVIVA PLC

10/12/2021

16:09:29

563

393.5

XLON

xb4A7Vol0Vc

AVIVA PLC

10/12/2021

16:09:20

412

393.4

XLON

xb4A7Vol1jm

AVIVA PLC

10/12/2021

16:09:19

611

393.4

XLON

xb4A7Vol1i@

AVIVA PLC

10/12/2021

16:09:19

1329

393.4

XLON

xb4A7Vol1la

AVIVA PLC

10/12/2021

16:09:19

121

393.4

XLON

xb4A7Vol1lc

AVIVA PLC

10/12/2021

16:09:19

290

393.4

XLON

xb4A7Vol1ll

AVIVA PLC

10/12/2021

16:09:19

470

393.4

XLON

xb4A7Vol1lw

AVIVA PLC

10/12/2021

16:09:19

26

393.4

XLON

xb4A7Vol1ly

AVIVA PLC

10/12/2021

16:09:19

1927

393.4

XLON

xb4A7Vol1l@

AVIVA PLC

10/12/2021

16:08:16

1500

393.5

XLON

xb4A7VolEaA

AVIVA PLC

10/12/2021

16:07:28

1234

393.5

XLON

xb4A7VolEN8

AVIVA PLC

10/12/2021

16:07:28

550

393.5

XLON

xb4A7VolENE

AVIVA PLC

10/12/2021

16:07:28

139

393.5

XLON

xb4A7VolENA

AVIVA PLC

10/12/2021

16:07:28

500

393.5

XLON

xb4A7VolENC

AVIVA PLC

10/12/2021

16:07:28

1642

393.5

XLON

xb4A7VolEMW

AVIVA PLC

10/12/2021

16:07:28

781

393.5

XLON

xb4A7VolEMY

AVIVA PLC

10/12/2021

16:06:44

550

393.5

XLON

xb4A7VolFt8

AVIVA PLC

10/12/2021

16:05:18

1429

393.2

XLON

xb4A7VolC@2

AVIVA PLC

10/12/2021

16:04:31

650

393.2

XLON

xb4A7VolCVh

AVIVA PLC

10/12/2021

16:04:04

844

393.3

XLON

xb4A7VolDfB

AVIVA PLC

10/12/2021

16:04:04

825

393.3

XLON

xb4A7VolDfE

AVIVA PLC

10/12/2021

16:03:51

1881

393.4

XLON

xb4A7VolDy9

AVIVA PLC

10/12/2021

16:03:06

844

393.6

XLON

xb4A7VolDP0

AVIVA PLC

10/12/2021

16:03:04

1205

393.7

XLON

xb4A7VolDRN

AVIVA PLC

10/12/2021

16:03:02

1896

393.7

XLON

xb4A7VolAbk

AVIVA PLC

10/12/2021

16:02:48

2711

393.7

XLON

xb4A7VolAi$

AVIVA PLC

10/12/2021

16:02:31

2827

393.8

XLON

xb4A7VolAmD

AVIVA PLC

10/12/2021

16:01:51

999

393.9

XLON

xb4A7VolAAT

AVIVA PLC

10/12/2021

16:01:51

500

393.9

XLON

xb4A7VolAAV

AVIVA PLC

10/12/2021

16:01:51

1065

393.9

XLON

xb4A7VolALX

AVIVA PLC

10/12/2021

16:01:51

998

393.9

XLON

xb4A7VolALZ

AVIVA PLC

10/12/2021

16:01:15

4176

393.9

XLON

xb4A7VolBY5

AVIVA PLC

10/12/2021

16:01:15

472

393.9

XLON

xb4A7VolBY7

AVIVA PLC

10/12/2021

16:01:15

2892

393.9

XLON

xb4A7VolBYD

AVIVA PLC

10/12/2021

16:01:15

329

393.9

XLON

xb4A7VolBYF

AVIVA PLC

10/12/2021

16:01:15

1387

393.9

XLON

xb4A7VolBYH

AVIVA PLC

10/12/2021

16:01:15

519

393.9

XLON

xb4A7VolBYJ

AVIVA PLC

10/12/2021

16:01:15

350

393.9

XLON

xb4A7VolBY9

AVIVA PLC

10/12/2021

16:01:15

500

393.9

XLON

xb4A7VolBYB

AVIVA PLC

10/12/2021

16:01:15

481

393.9

XLON

xb4A7VolBjh

AVIVA PLC

10/12/2021

16:01:15

519

393.9

XLON

xb4A7VolBjl

AVIVA PLC

10/12/2021

16:01:15

38

393.9

XLON

xb4A7VolBjn

AVIVA PLC

10/12/2021

16:01:15

500

393.9

XLON

xb4A7VolBjp

AVIVA PLC

10/12/2021

16:01:15

500

393.8

XLON

xb4A7VolBjt

AVIVA PLC

10/12/2021

16:01:15

19

393.9

XLON

xb4A7VolBjr

AVIVA PLC

10/12/2021

16:01:15

260

393.8

XLON

xb4A7VolBj1

AVIVA PLC

10/12/2021

16:01:15

2163

393.8

XLON

xb4A7VolBj3

AVIVA PLC

10/12/2021

16:00:44

550

393.9

XLON

xb4A7VolB39

AVIVA PLC

10/12/2021

15:59:47

384

393.9

BATE

xb4A7Vol8uO

AVIVA PLC

10/12/2021

15:59:47

2413

393.9

XLON

xb4A7Vol8xb

AVIVA PLC

10/12/2021

15:59:47

458

393.9

BATE

xb4A7Vol8xd

AVIVA PLC

10/12/2021

15:59:11

1000

393.9

XLON

xb4A7Vol8P3

AVIVA PLC

10/12/2021

15:59:11

409

393.9

XLON

xb4A7Vol8P$

AVIVA PLC

10/12/2021

15:59:11

550

393.9

XLON

xb4A7Vol8P1

AVIVA PLC

10/12/2021

15:59:11

423

393.9

XLON

xb4A7Vol8P9

AVIVA PLC

10/12/2021

15:59:11

127

393.9

XLON

xb4A7Vol8PB

AVIVA PLC

10/12/2021

15:56:07

1127

393.5

XLON

xb4A7VoetbF

AVIVA PLC

10/12/2021

15:56:07

529

393.5

XLON

xb4A7Voetac

AVIVA PLC

10/12/2021

15:56:07

350

393.5

XLON

xb4A7Voetai

AVIVA PLC

10/12/2021

15:54:40

1242

393.4

XLON

xb4A7VoeqXI

AVIVA PLC

10/12/2021

15:53:39

1110

393.4

XLON

xb4A7VoeqLo

AVIVA PLC

10/12/2021

15:53:35

350

393.5

XLON

xb4A7VoeqNo

AVIVA PLC

10/12/2021

15:53:35

988

393.5

XLON

xb4A7VoeqNg

AVIVA PLC

10/12/2021

15:53:35

194

393.5

XLON

xb4A7VoeqNi

AVIVA PLC

10/12/2021

15:53:35

500

393.5

XLON

xb4A7VoeqNk

AVIVA PLC

10/12/2021

15:53:35

500

393.5

XLON

xb4A7VoeqNm

AVIVA PLC

10/12/2021

15:53:35

2973

393.5

XLON

xb4A7VoeqNv

AVIVA PLC

10/12/2021

15:53:00

865

393.6

XLON

xb4A7Voerjk

AVIVA PLC

10/12/2021

15:53:00

519

393.6

XLON

xb4A7Voerjm

AVIVA PLC

10/12/2021

15:53:00

519

393.6

XLON

xb4A7Voerjo

AVIVA PLC

10/12/2021

15:53:00

519

393.6

XLON

xb4A7Voerjt

AVIVA PLC

10/12/2021

15:53:00

500

393.6

XLON

xb4A7Voerjv

AVIVA PLC

10/12/2021

15:52:10

1761

393.6

XLON

xb4A7VoerBW

AVIVA PLC

10/12/2021

15:50:38

775

393.4

XLON

xb4A7VoeoHI

AVIVA PLC

10/12/2021

15:50:27

652

393.4

XLON

xb4A7VoeoO3

AVIVA PLC

10/12/2021

15:50:13

1005

393.4

XLON

xb4A7VoepY9

AVIVA PLC

10/12/2021

15:50:03

1060

393.4

XLON

xb4A7Voeptm

AVIVA PLC

10/12/2021

15:49:54

2209

393.4

XLON

xb4A7VoepxD

AVIVA PLC

10/12/2021

15:49:46

1763

393.5

XLON

xb4A7Voep6T

AVIVA PLC

10/12/2021

15:49:04

1906

393.6

XLON

xb4A7VoemWG

AVIVA PLC

10/12/2021

15:48:41

583

393.6

XLON

xb4A7Voem$$

AVIVA PLC

10/12/2021

15:48:41

1563

393.6

XLON

xb4A7Voem$1

AVIVA PLC

10/12/2021

15:48:08

828

393.7

XLON

xb4A7Voem8P

AVIVA PLC

10/12/2021

15:48:08

13

393.7

XLON

xb4A7Voem8R

AVIVA PLC

10/12/2021

15:48:08

3059

393.7

XLON

xb4A7Voem8T

AVIVA PLC

10/12/2021

15:48:03

763

393.8

XLON

xb4A7VoemH$

AVIVA PLC

10/12/2021

15:48:03

768

393.8

XLON

xb4A7VoemHB

AVIVA PLC

10/12/2021

15:48:00

113

393.8

XLON

xb4A7VoemSK

AVIVA PLC

10/12/2021

15:48:00

753

393.8

XLON

xb4A7VoemVi

AVIVA PLC

10/12/2021

15:48:00

418

393.8

XLON

xb4A7VoemVr

AVIVA PLC

10/12/2021

15:47:13

543

393.8

XLON

xb4A7VoenJQ

AVIVA PLC

10/12/2021

15:47:06

1114

393.8

XLON

xb4A7VoenU1

AVIVA PLC

10/12/2021

15:47:06

1753

393.8

XLON

xb4A7VoenU7

AVIVA PLC

10/12/2021

15:46:07

1699

393.8

XLON

xb4A7Voe@NR

AVIVA PLC

10/12/2021

15:46:07

887

393.8

XLON

xb4A7Voe@MY

AVIVA PLC

10/12/2021

15:46:07

815

393.8

XLON

xb4A7Voe@Ma

AVIVA PLC

10/12/2021

15:45:18

946

393.8

XLON

xb4A7Voe$zR

AVIVA PLC

10/12/2021

15:45:18

942

393.8

XLON

xb4A7Voe$yX

AVIVA PLC

10/12/2021

15:45:16

519

393.8

XLON

xb4A7Voe$@L

AVIVA PLC

10/12/2021

15:45:16

938

393.8

XLON

xb4A7Voe$@U

AVIVA PLC

10/12/2021

15:43:28

929

393.8

XLON

xb4A7VoeyIc

AVIVA PLC

10/12/2021

15:43:28

2500

393.8

XLON

xb4A7VoeyIe

AVIVA PLC

10/12/2021

15:42:43

1803

393.8

XLON

xb4A7Voez7m

AVIVA PLC

10/12/2021

15:42:43

431

393.8

BATE

xb4A7Voez7q

AVIVA PLC

10/12/2021

15:42:43

1569

393.8

XLON

xb4A7Voez7o

AVIVA PLC

10/12/2021

15:41:06

822

393.7

XLON

xb4A7Voew4Q

AVIVA PLC

10/12/2021

15:40:46

1272

393.8

XLON

xb4A7VoewHt

AVIVA PLC

10/12/2021

15:40:46

980

393.8

XLON

xb4A7VoewH3

AVIVA PLC

10/12/2021

15:39:55

53

393.8

XLON

xb4A7VoexzQ

AVIVA PLC

10/12/2021

15:39:55

500

393.8

XLON

xb4A7VoexzO

AVIVA PLC

10/12/2021

15:39:55

191

393.9

XLON

xb4A7VoexzM

AVIVA PLC

10/12/2021

15:39:55

866

393.8

XLON

xb4A7Voexya

AVIVA PLC

10/12/2021

15:39:55

2065

393.9

XLON

xb4A7Voexyc

AVIVA PLC

10/12/2021

15:39:44

2895

394

XLON

xb4A7Voex4n

AVIVA PLC

10/12/2021

15:39:44

567

394

XLON

xb4A7Voex4p

AVIVA PLC

10/12/2021

15:39:32

1744

394

XLON

xb4A7Voex22

AVIVA PLC

10/12/2021

15:39:01

420

394

XLON

xb4A7VoexVK

AVIVA PLC

10/12/2021

15:39:01

2032

394

XLON

xb4A7VoexVR

AVIVA PLC

10/12/2021

15:39:01

1842

394

XLON

xb4A7VoexVT

AVIVA PLC

10/12/2021

15:37:09

1100

393.6

XLON

xb4A7Voevfz

AVIVA PLC

10/12/2021

15:36:36

960

393.7

XLON

xb4A7Voev04

AVIVA PLC

10/12/2021

15:36:07

818

393.7

XLON

xb4A7VoevUL

AVIVA PLC

10/12/2021

15:36:01

851

393.8

XLON

xb4A7Voeca$

AVIVA PLC

10/12/2021

15:35:49

944

393.8

XLON

xb4A7Voecem

AVIVA PLC

10/12/2021

15:35:38

856

393.8

XLON

xb4A7Voeco6

AVIVA PLC

10/12/2021

15:35:26

1725

393.9

XLON

xb4A7Voec6L

AVIVA PLC

10/12/2021

15:35:10

613

394

XLON

xb4A7VoecK@

AVIVA PLC

10/12/2021

15:34:39

97

394

XLON

xb4A7Voedh4

AVIVA PLC

10/12/2021

15:34:39

453

394

XLON

xb4A7Voedh6

AVIVA PLC

10/12/2021

15:34:31

1186

394

XLON

xb4A7Voedn5

AVIVA PLC

10/12/2021

15:34:27

2117

394

XLON

xb4A7Voedz7

AVIVA PLC

10/12/2021

15:33:48

913

394.1

XLON

xb4A7VoeaX@

AVIVA PLC

10/12/2021

15:33:33

1049

394.2

XLON

xb4A7VoeagU

AVIVA PLC

10/12/2021

15:33:17

1028

394.1

XLON

xb4A7Voea7F

AVIVA PLC

10/12/2021

15:33:02

2345

394.2

XLON

xb4A7VoeaNP

AVIVA PLC

10/12/2021

15:33:02

1961

394.3

XLON

xb4A7VoeaM1

AVIVA PLC

10/12/2021

15:31:46

107

394.4

XLON

xb4A7VoebM0

AVIVA PLC

10/12/2021

15:31:46

500

394.4

XLON

xb4A7VoebMy

AVIVA PLC

10/12/2021

15:31:46

519

394.4

XLON

xb4A7VoebMw

AVIVA PLC

10/12/2021

15:31:46

410

394.4

XLON

xb4A7VoebMu

AVIVA PLC

10/12/2021

15:31:46

1560

394.4

XLON

xb4A7VoebHg

AVIVA PLC

10/12/2021

15:31:03

1637

394.5

XLON

xb4A7VoeY@k

AVIVA PLC

10/12/2021

15:30:59

658

394.6

XLON

xb4A7VoeY5Y

AVIVA PLC

10/12/2021

15:30:22

135

394.7

XLON

xb4A7VoeYIu

AVIVA PLC

10/12/2021

15:30:21

806

394.7

XLON

xb4A7VoeYTt

AVIVA PLC

10/12/2021

15:30:19

127

394.7

XLON

xb4A7VoeYTO

AVIVA PLC

10/12/2021

15:30:17

1524

394.8

XLON

xb4A7VoeYVt

AVIVA PLC

10/12/2021

15:30:05

262

394.9

XLON

xb4A7VoeZZr

AVIVA PLC

10/12/2021

15:30:05

2250

394.9

XLON

xb4A7VoeZZt

AVIVA PLC

10/12/2021

15:29:52

1034

395

XLON

xb4A7VoeZq1

AVIVA PLC

10/12/2021

15:29:52

519

395

XLON

xb4A7VoeZq7

AVIVA PLC

10/12/2021

15:29:52

519

395

XLON

xb4A7VoeZq5

AVIVA PLC

10/12/2021

15:29:52

329

395

XLON

xb4A7VoeZq3

AVIVA PLC

10/12/2021

15:29:52

500

395

XLON

xb4A7VoeZq9

AVIVA PLC

10/12/2021

15:29:52

1077

395

XLON

xb4A7VoeZqB

AVIVA PLC

10/12/2021

15:29:52

1267

395

XLON

xb4A7VoeZtq

AVIVA PLC

10/12/2021

15:29:52

350

395

XLON

xb4A7VoeZto

AVIVA PLC

10/12/2021

15:29:52

500

395

XLON

xb4A7VoeZtm

AVIVA PLC

10/12/2021

15:29:52

350

395

XLON

xb4A7VoeZtc

AVIVA PLC

10/12/2021

15:29:52

229

395

XLON

xb4A7VoeZta

AVIVA PLC

10/12/2021

15:29:52

500

395

XLON

xb4A7VoeZtk

AVIVA PLC

10/12/2021

15:29:52

519

395

XLON

xb4A7VoeZti

AVIVA PLC

10/12/2021

15:29:52

519

395

XLON

xb4A7VoeZtg

AVIVA PLC

10/12/2021

15:29:52

519

395

XLON

xb4A7VoeZte

AVIVA PLC

10/12/2021

15:29:52

2423

394.9

XLON

xb4A7VoeZtx

AVIVA PLC

10/12/2021

15:26:44

63

394.7

XLON

xb4A7VoeXBP

AVIVA PLC

10/12/2021

15:26:44

3625

394.7

XLON

xb4A7VoeXBR

AVIVA PLC

10/12/2021

15:26:29

51

394.8

XLON

xb4A7VoeXTr

AVIVA PLC

10/12/2021

15:26:29

1107

394.8

XLON

xb4A7VoeXTt

AVIVA PLC

10/12/2021

15:26:29

400

394.8

XLON

xb4A7VoeXTv

AVIVA PLC

10/12/2021

15:26:27

135

394.8

XLON

xb4A7VoeXS2

AVIVA PLC

10/12/2021

15:26:27

1546

394.8

XLON

xb4A7VoeXS4

AVIVA PLC

10/12/2021

15:26:27

31

394.8

XLON

xb4A7VoeXS9

AVIVA PLC

10/12/2021

15:26:27

459

394.8

BATE

xb4A7VoeXSE

AVIVA PLC

10/12/2021

15:26:27

1237

394.8

XLON

xb4A7VoeXSR

AVIVA PLC

10/12/2021

15:25:04

177

394.8

XLON

xb4A7VoekR3

AVIVA PLC

10/12/2021

15:24:05

914

394.6

XLON

xb4A7VoelK3

AVIVA PLC

10/12/2021

15:23:43

519

394.7

XLON

xb4A7VoeiXC

AVIVA PLC

10/12/2021

15:23:43

519

394.7

XLON

xb4A7VoeiXA

AVIVA PLC

10/12/2021

15:23:43

669

394.7

XLON

xb4A7VoeiX8

AVIVA PLC

10/12/2021

15:23:43

377

394.7

XLON

xb4A7VoeiX6

AVIVA PLC

10/12/2021

15:23:43

3848

394.7

XLON

xb4A7VoeiXU

AVIVA PLC

10/12/2021

15:23:36

2166

394.9

XLON

xb4A7Voeie0

AVIVA PLC

10/12/2021

15:23:36

514

394.9

XLON

xb4A7Voeie4

AVIVA PLC

10/12/2021

15:23:36

329

394.9

XLON

xb4A7Voeie2

AVIVA PLC

10/12/2021

15:23:36

519

394.9

XLON

xb4A7VoeieC

AVIVA PLC

10/12/2021

15:23:36

519

394.9

XLON

xb4A7VoeieA

AVIVA PLC

10/12/2021

15:23:36

350

394.9

XLON

xb4A7Voeie8

AVIVA PLC

10/12/2021

15:23:36

639

394.9

XLON

xb4A7Voeie6

AVIVA PLC

10/12/2021

15:23:36

1502

394.9

XLON

xb4A7VoeieK

AVIVA PLC

10/12/2021

15:23:36

550

394.9

XLON

xb4A7VoeieI

AVIVA PLC

10/12/2021

15:23:36

1075

394.9

XLON

xb4A7VoeieG

AVIVA PLC

10/12/2021

15:23:36

519

394.9

XLON

xb4A7VoeieE

AVIVA PLC

10/12/2021

15:23:01

22

394.9

XLON

xb4A7Voei0J

AVIVA PLC

10/12/2021

15:23:01

94

394.8

BATE

xb4A7Voei26

AVIVA PLC

10/12/2021

15:22:50

1600

394.7

XLON

xb4A7VoeiAN

AVIVA PLC

10/12/2021

15:20:37

550

394.7

XLON

xb4A7Voegeg

AVIVA PLC

10/12/2021

15:20:01

1545

394.8

XLON

xb4A7VoegDS

AVIVA PLC

10/12/2021

15:20:01

939

394.8

XLON

xb4A7VoegCW

AVIVA PLC

10/12/2021

15:20:01

500

394.8

XLON

xb4A7VoegDU

AVIVA PLC

10/12/2021

15:20:01

186

394.8

XLON

xb4A7VoegCc

AVIVA PLC

10/12/2021

15:20:01

519

394.8

XLON

xb4A7VoegCa

AVIVA PLC

10/12/2021

15:20:01

519

394.8

XLON

xb4A7VoegCY

AVIVA PLC

10/12/2021

15:20:00

127

394.7

XLON

xb4A7VoegCo

AVIVA PLC

10/12/2021

15:20:00

2447

394.7

XLON

xb4A7VoegCq

AVIVA PLC

10/12/2021

15:19:25

61

394.8

XLON

xb4A7Voehlf

AVIVA PLC

10/12/2021

15:19:25

1162

394.8

XLON

xb4A7Voehlh

AVIVA PLC

10/12/2021

15:19:05

2423

394.8

XLON

xb4A7Voeh5G

AVIVA PLC

10/12/2021

15:18:20

3001

394.8

XLON

xb4A7Voeebd

AVIVA PLC

10/12/2021

15:16:17

2846

394.6

XLON

xb4A7Voefpz

AVIVA PLC

10/12/2021

15:16:05

118

394.8

XLON

xb4A7Voef7w

AVIVA PLC

10/12/2021

15:16:05

2500

394.8

XLON

xb4A7Voef7y

AVIVA PLC

10/12/2021

15:16:05

500

394.8

XLON

xb4A7Voef7@

AVIVA PLC

10/12/2021

15:16:05

519

394.8

XLON

xb4A7Voef74

AVIVA PLC

10/12/2021

15:16:05

519

394.8

XLON

xb4A7Voef72

AVIVA PLC

10/12/2021

15:16:05

519

394.8

XLON

xb4A7Voef70

AVIVA PLC

10/12/2021

15:16:05

481

394.8

XLON

xb4A7Voef7H

AVIVA PLC

10/12/2021

15:16:05

754

394.8

XLON

xb4A7Voef7J

AVIVA PLC

10/12/2021

15:15:24

244

394.6

XLON

xb4A7VoefQh

AVIVA PLC

10/12/2021

15:15:24

526

394.6

XLON

xb4A7VoefQn

AVIVA PLC

10/12/2021

15:15:24

329

394.6

XLON

xb4A7VoefQp

AVIVA PLC

10/12/2021

15:15:23

18

394.5

XLON

xb4A7VoeMbc

AVIVA PLC

10/12/2021

15:15:22

46

394.5

XLON

xb4A7VoeMaV

AVIVA PLC

10/12/2021

15:15:22

135

394.5

XLON

xb4A7VoeMc7

AVIVA PLC

10/12/2021

15:15:22

1403

394.5

XLON

xb4A7VoeMc9

AVIVA PLC

10/12/2021

15:15:22

2423

394.5

XLON

xb4A7VoeMcC

AVIVA PLC

10/12/2021

15:14:47

745

394.5

XLON

xb4A7VoeMuh

AVIVA PLC

10/12/2021

15:14:47

1678

394.5

XLON

xb4A7VoeMuj

AVIVA PLC

10/12/2021

15:13:35

2423

394.5

XLON

xb4A7VoeNzU

AVIVA PLC

10/12/2021

15:12:54

550

394.6

XLON

xb4A7VoeNJk

AVIVA PLC

10/12/2021

15:11:19

788

394.4

XLON

xb4A7VoeKI8

AVIVA PLC

10/12/2021

15:11:14

1527

394.5

XLON

xb4A7VoeKOc

AVIVA PLC

10/12/2021

15:10:03

811

394.7

XLON

xb4A7VoeLK6

AVIVA PLC

10/12/2021

15:10:03

350

394.8

XLON

xb4A7VoeLKI

AVIVA PLC

10/12/2021

15:10:03

309

394.8

XLON

xb4A7VoeLKC

AVIVA PLC

10/12/2021

15:10:03

500

394.8

XLON

xb4A7VoeLKG

AVIVA PLC

10/12/2021

15:10:03

160

394.7

XLON

xb4A7VoeLNp

AVIVA PLC

10/12/2021

15:10:03

1231

394.7

XLON

xb4A7VoeLNt

AVIVA PLC

10/12/2021

15:10:03

3442

394.8

XLON

xb4A7VoeLNv

AVIVA PLC

10/12/2021

15:09:14

1480

394.9

XLON

xb4A7VoeI@z

AVIVA PLC

10/12/2021

15:09:08

297

395

XLON

xb4A7VoeI5d

AVIVA PLC

10/12/2021

15:09:08

2577

395

XLON

xb4A7VoeI5e

AVIVA PLC

10/12/2021

15:09:08

500

395

XLON

xb4A7VoeI5g

AVIVA PLC

10/12/2021

15:09:08

579

394.9

XLON

xb4A7VoeI54

AVIVA PLC

10/12/2021

15:09:08

2423

395

XLON

xb4A7VoeI56

AVIVA PLC

10/12/2021

15:08:10

646

395.1

XLON

xb4A7VoeJsx

AVIVA PLC

10/12/2021

15:08:10

1482

395.1

XLON

xb4A7VoeJs1

AVIVA PLC

10/12/2021

15:08:10

382

395.1

XLON

xb4A7VoeJs$

AVIVA PLC

10/12/2021

15:08:10

500

395.1

XLON

xb4A7VoeJsz

AVIVA PLC

10/12/2021

15:06:17

3036

394.8

XLON

xb4A7VoeG7P

AVIVA PLC

10/12/2021

15:06:17

1993

394.9

XLON

xb4A7VoeG6k

AVIVA PLC

10/12/2021

15:06:17

1828

394.9

XLON

xb4A7VoeG6m

AVIVA PLC

10/12/2021

15:05:37

1790

395

XLON

xb4A7VoeHXt

AVIVA PLC

10/12/2021

15:05:37

5

395

BATE

xb4A7VoeHXv

AVIVA PLC

10/12/2021

15:05:37

448

395

BATE

xb4A7VoeHXx

AVIVA PLC

10/12/2021

15:03:54

468

394.9

XLON

xb4A7VoeUAR

AVIVA PLC

10/12/2021

15:03:53

669

395

XLON

xb4A7VoeULV

AVIVA PLC

10/12/2021

15:03:52

1000

395.1

XLON

xb4A7VoeUK4

AVIVA PLC

10/12/2021

15:03:52

519

395.1

XLON

xb4A7VoeUK@

AVIVA PLC

10/12/2021

15:03:52

158

395.1

XLON

xb4A7VoeUKy

AVIVA PLC

10/12/2021

15:03:52

500

395.1

XLON

xb4A7VoeUK2

AVIVA PLC

10/12/2021

15:03:52

519

395.1

XLON

xb4A7VoeUK0

AVIVA PLC

10/12/2021

15:03:52

1317

395

XLON

xb4A7VoeUKN

AVIVA PLC

10/12/2021

15:03:52

3001

395.1

XLON

xb4A7VoeUKP

AVIVA PLC

10/12/2021

15:03:11

550

395.2

XLON

xb4A7VoeVvd

AVIVA PLC

10/12/2021

15:02:53

282

395.1

XLON

xb4A7VoeVAI

AVIVA PLC

10/12/2021

15:02:50

52

395.2

XLON

xb4A7VoeVHz

AVIVA PLC

10/12/2021

15:02:50

749

395.2

XLON

xb4A7VoeVH$

AVIVA PLC

10/12/2021

15:02:15

1512

395.2

XLON

xb4A7VoeS@i

AVIVA PLC

10/12/2021

15:01:55

785

395.3

XLON

xb4A7VoeSEJ

AVIVA PLC

10/12/2021

15:01:54

1500

395.4

XLON

xb4A7VoeS9T

AVIVA PLC

10/12/2021

15:01:30

2025

395.4

XLON

xb4A7VoeTlz

AVIVA PLC

10/12/2021

15:01:08

888

395.4

XLON

xb4A7VoeT@B

AVIVA PLC

10/12/2021

15:01:08

674

395.4

XLON

xb4A7VoeT@D

AVIVA PLC

10/12/2021

15:01:08

1995

395.4

XLON

xb4A7VoeT@F

AVIVA PLC

10/12/2021

15:00:45

500

395.5

XLON

xb4A7VoeTGP

AVIVA PLC

10/12/2021

15:00:45

500

395.6

XLON

xb4A7VoeTGN

AVIVA PLC

10/12/2021

15:00:45

664

395.6

XLON

xb4A7VoeTGL

AVIVA PLC

10/12/2021

15:00:45

350

395.6

XLON

xb4A7VoeTGJ

AVIVA PLC

10/12/2021

15:00:45

27

395.5

XLON

xb4A7VoeTGR

AVIVA PLC

10/12/2021

15:00:45

350

395.6

XLON

xb4A7VoeTGH

AVIVA PLC

10/12/2021

15:00:45

786

395.6

XLON

xb4A7VoeTGF

AVIVA PLC

10/12/2021

15:00:45

900

395.4

XLON

xb4A7VoeTJh

AVIVA PLC

10/12/2021

14:59:54

896

395.5

XLON

xb4A7VoeQL@

AVIVA PLC

10/12/2021

14:59:54

500

395.5

XLON

xb4A7VoeQL6

AVIVA PLC

10/12/2021

14:59:54

758

395.5

XLON

xb4A7VoeQL4

AVIVA PLC

10/12/2021

14:59:54

117

395.5

XLON

xb4A7VoeQL2

AVIVA PLC

10/12/2021

14:59:28

2423

395.5

XLON

xb4A7VoeRc9

AVIVA PLC

10/12/2021

14:59:24

2423

395.5

XLON

xb4A7VoeRZO

AVIVA PLC

10/12/2021

14:58:05

1960

395.5

XLON

xb4A7VoeOdy

AVIVA PLC

10/12/2021

14:57:56

589

395.6

XLON

xb4A7VoeOgU

AVIVA PLC

10/12/2021

14:57:56

337

395.6

XLON

xb4A7VoeOrp

AVIVA PLC

10/12/2021

14:57:56

259

395.6

XLON

xb4A7VoeOrr

AVIVA PLC

10/12/2021

14:57:56

588

395.6

XLON

xb4A7VoeOr0

AVIVA PLC

10/12/2021

14:56:48

3389

395.6

XLON

xb4A7VoePnr

AVIVA PLC

10/12/2021

14:56:24

2974

395.7

XLON

xb4A7VoeP9M

AVIVA PLC

10/12/2021

14:56:18

948

395.7

XLON

xb4A7VoePMa

AVIVA PLC

10/12/2021

14:55:39

1607

395.8

XLON

xb4A7Voe6uc

AVIVA PLC

10/12/2021

14:55:39

1628

395.8

XLON

xb4A7Voe6uK

AVIVA PLC

10/12/2021

14:55:39

1649

395.8

XLON

xb4A7Voe6xi

AVIVA PLC

10/12/2021

14:55:25

1810

395.8

XLON

xb4A7Voe6M2

AVIVA PLC

10/12/2021

14:54:20

996

395.8

XLON

xb4A7Voe4b1

AVIVA PLC

10/12/2021

14:52:31

900

395.8

XLON

xb4A7Voe2ex

AVIVA PLC

10/12/2021

14:52:23

500

395.9

XLON

xb4A7Voe2@O

AVIVA PLC

10/12/2021

14:52:23

519

395.9

XLON

xb4A7Voe2@M

AVIVA PLC

10/12/2021

14:52:23

500

395.9

XLON

xb4A7Voe2@K

AVIVA PLC

10/12/2021

14:52:23

519

395.9

XLON

xb4A7Voe2@I

AVIVA PLC

10/12/2021

14:52:23

14

395.9

XLON

xb4A7Voe2@G

AVIVA PLC

10/12/2021

14:52:23

303

395.9

CHIX

xb4A7Voe2vZ

AVIVA PLC

10/12/2021

14:52:23

2504

395.9

XLON

xb4A7Voe2v1

AVIVA PLC

10/12/2021

14:52:23

425

395.9

CHIX

xb4A7Voe2v3

AVIVA PLC

10/12/2021

14:52:00

2156

396

XLON

xb4A7Voe3d7

AVIVA PLC

10/12/2021

14:52:00

350

396

XLON

xb4A7Voe3d9

AVIVA PLC

10/12/2021

14:52:00

519

396

XLON

xb4A7Voe3dH

AVIVA PLC

10/12/2021

14:52:00

519

396

XLON

xb4A7Voe3dF

AVIVA PLC

10/12/2021

14:52:00

519

396

XLON

xb4A7Voe3dD

AVIVA PLC

10/12/2021

14:52:00

500

396

XLON

xb4A7Voe3dB

AVIVA PLC

10/12/2021

14:52:00

350

396

XLON

xb4A7Voe3dJ

AVIVA PLC

10/12/2021

14:52:00

1063

395.9

XLON

xb4A7Voe3dV

AVIVA PLC

10/12/2021

14:52:00

336

395.9

XLON

xb4A7Voe3cX

AVIVA PLC

10/12/2021

14:51:03

971

396

XLON

xb4A7Voe3VO

AVIVA PLC

10/12/2021

14:51:03

1054

396

XLON

xb4A7Voe3UW

AVIVA PLC

10/12/2021

14:51:03

431

396

BATE

xb4A7Voe3Uj

AVIVA PLC

10/12/2021

14:51:03

1033

396

XLON

xb4A7Voe3Us

AVIVA PLC

10/12/2021

14:49:44

3167

395.9

XLON

xb4A7Voe1i$

AVIVA PLC

10/12/2021

14:49:19

1

396

XLON

xb4A7Voe15m

AVIVA PLC

10/12/2021

14:49:19

539

396

XLON

xb4A7Voe15o

AVIVA PLC

10/12/2021

14:49:19

1722

396

XLON

xb4A7Voe15q

AVIVA PLC

10/12/2021

14:49:19

1200

396

XLON

xb4A7Voe15s

AVIVA PLC

10/12/2021

14:48:50

449

396

XLON

xb4A7VoeEdM

AVIVA PLC

10/12/2021

14:48:50

460

396

XLON

xb4A7VoeEcX

AVIVA PLC

10/12/2021

14:48:49

459

396

XLON

xb4A7VoeEcc

AVIVA PLC

10/12/2021

14:48:49

834

396

XLON

xb4A7VoeEct

AVIVA PLC

10/12/2021

14:48:49

266

396

XLON

xb4A7VoeEcr

AVIVA PLC

10/12/2021

14:48:30

688

396

XLON

xb4A7VoeE$p

AVIVA PLC

10/12/2021

14:48:06

662

396

XLON

xb4A7VoeEMK

AVIVA PLC

10/12/2021

14:47:25

2463

395.9

XLON

xb4A7VoeF$T

AVIVA PLC

10/12/2021

14:47:24

520

395.9

XLON

xb4A7VoeFva

AVIVA PLC

10/12/2021

14:47:23

849

395.9

XLON

xb4A7VoeFui

AVIVA PLC

10/12/2021

14:47:21

342

395.9

XLON

xb4A7VoeFw9

AVIVA PLC

10/12/2021

14:46:12

2663

395.9

XLON

xb4A7VoeCDx

AVIVA PLC

10/12/2021

14:46:12

1204

395.9

XLON

xb4A7VoeCDz

AVIVA PLC

10/12/2021

14:46:08

565

396

XLON

xb4A7VoeC8Z

AVIVA PLC

10/12/2021

14:46:08

105

396

XLON

xb4A7VoeC8b

AVIVA PLC

10/12/2021

14:45:38

1457

396

XLON

xb4A7VoeDm4

AVIVA PLC

10/12/2021

14:45:38

115

396

XLON

xb4A7VoeDm6

AVIVA PLC

10/12/2021

14:45:38

1886

396

XLON

xb4A7VoeDm8

AVIVA PLC

10/12/2021

14:45:36

381

396

XLON

xb4A7VoeDzW

AVIVA PLC

10/12/2021

14:45:36

312

396

XLON

xb4A7VoeDzY

AVIVA PLC

10/12/2021

14:45:36

2423

396.1

XLON

xb4A7VoeDza

AVIVA PLC

10/12/2021

14:45:15

500

396.2

XLON

xb4A7VoeDGF

AVIVA PLC

10/12/2021

14:45:15

223

396.2

XLON

xb4A7VoeDGL

AVIVA PLC

10/12/2021

14:45:15

2200

396.2

XLON

xb4A7VoeDGN

AVIVA PLC

10/12/2021

14:43:05

772

396

XLON

xb4A7VoeBMx

AVIVA PLC

10/12/2021

14:43:05

1885

396

XLON

xb4A7VoeBHq

AVIVA PLC

10/12/2021

14:43:03

2645

396.1

XLON

xb4A7VoeBI$

AVIVA PLC

10/12/2021

14:41:48

149

396

XLON

xb4A7Voe8V2

AVIVA PLC

10/12/2021

14:41:48

712

396

XLON

xb4A7Voe8V4

AVIVA PLC

10/12/2021

14:41:19

1369

396.1

XLON

xb4A7Voe9pF

AVIVA PLC

10/12/2021

14:41:05

519

396.3

XLON

xb4A7Voe97w

AVIVA PLC

10/12/2021

14:41:05

519

396.3

XLON

xb4A7Voe97u

AVIVA PLC

10/12/2021

14:41:05

519

396.3

XLON

xb4A7Voe97s

AVIVA PLC

10/12/2021

14:41:05

864

396.3

XLON

xb4A7Voe97q

AVIVA PLC

10/12/2021

14:41:05

1575

396.2

XLON

xb4A7Voe973

AVIVA PLC

10/12/2021

14:41:05

3590

396.3

XLON

xb4A7Voe975

AVIVA PLC

10/12/2021

14:40:26

1558

396.4

XLON

xb4A7VofsiB

AVIVA PLC

10/12/2021

14:40:22

1878

396.4

XLON

xb4A7VofsgH

AVIVA PLC

10/12/2021

14:40:17

1903

396.4

XLON

xb4A7VofsoF

AVIVA PLC

10/12/2021

14:40:15

1889

396.4

XLON

xb4A7Vofs$B

AVIVA PLC

10/12/2021

14:40:15

1905

396.4

XLON

xb4A7Vofs@W

AVIVA PLC

10/12/2021

14:40:04

1840

396.4

XLON

xb4A7VofsAe

AVIVA PLC

10/12/2021

14:40:04

184

396.4

XLON

xb4A7VofsLd

AVIVA PLC

10/12/2021

14:39:56

1633

396.4

XLON

xb4A7VofsQB

AVIVA PLC

10/12/2021

14:39:56

1155

396.4

XLON

xb4A7VofsQD

AVIVA PLC

10/12/2021

14:39:48

896

396.4

XLON

xb4A7Voftnk

AVIVA PLC

10/12/2021

14:39:48

904

396.4

XLON

xb4A7Voftn6

AVIVA PLC

10/12/2021

14:39:48

403

396.4

XLON

xb4A7VoftnO

AVIVA PLC

10/12/2021

14:39:48

500

396.4

XLON

xb4A7VoftmY

AVIVA PLC

10/12/2021

14:39:48

2369

396.4

XLON

xb4A7Voftm5

AVIVA PLC

10/12/2021

14:37:18

457

396.4

BATE

xb4A7VofrBR

AVIVA PLC

10/12/2021

14:36:01

666

396.3

XLON

xb4A7VofoOo

AVIVA PLC

10/12/2021

14:36:01

1341

396.3

XLON

xb4A7VofoOq

AVIVA PLC

10/12/2021

14:36:01

2521

396.3

XLON

xb4A7VofoOw

AVIVA PLC

10/12/2021

14:35:10

266

396.1

XLON

xb4A7VofpIX

AVIVA PLC

10/12/2021

14:35:10

500

396.1

XLON

xb4A7VofpIk

AVIVA PLC

10/12/2021

14:35:10

848

396.2

XLON

xb4A7VofpI0

AVIVA PLC

10/12/2021

14:35:10

530

396.2

XLON

xb4A7VofpI2

AVIVA PLC

10/12/2021

14:35:09

3051

396.3

XLON

xb4A7VofpTi

AVIVA PLC

10/12/2021

14:35:02

350

396.5

XLON

xb4A7VofmZ2

AVIVA PLC

10/12/2021

14:35:02

627

396.5

XLON

xb4A7VofmZ0

AVIVA PLC

10/12/2021

14:35:02

350

396.5

XLON

xb4A7VofmZ@

AVIVA PLC

10/12/2021

14:35:02

164

396.5

XLON

xb4A7VofmZy

AVIVA PLC

10/12/2021

14:35:02

500

396.4

XLON

xb4A7VofmZA

AVIVA PLC

10/12/2021

14:35:02

519

396.5

XLON

xb4A7VofmZ8

AVIVA PLC

10/12/2021

14:35:02

519

396.5

XLON

xb4A7VofmZ6

AVIVA PLC

10/12/2021

14:35:02

519

396.5

XLON

xb4A7VofmZ4

AVIVA PLC

10/12/2021

14:35:02

640

396.5

XLON

xb4A7VofmZw

AVIVA PLC

10/12/2021

14:35:02

709

396.3

XLON

xb4A7VofmZJ

AVIVA PLC

10/12/2021

14:35:02

353

396.3

XLON

xb4A7VofmZL

AVIVA PLC

10/12/2021

14:35:02

1242

396.4

XLON

xb4A7VofmZN

AVIVA PLC

10/12/2021

14:35:02

1181

396.4

XLON

xb4A7VofmZP

AVIVA PLC

10/12/2021

14:34:02

2510

396.5

XLON

xb4A7Vofnrc

AVIVA PLC

10/12/2021

14:34:02

519

396.5

XLON

xb4A7Vofntm

AVIVA PLC

10/12/2021

14:34:02

1189

396.5

XLON

xb4A7Vofnt1

AVIVA PLC

10/12/2021

14:33:40

572

396.5

XLON

xb4A7VofnS1

AVIVA PLC

10/12/2021

14:33:40

658

396.5

XLON

xb4A7VofnS3

AVIVA PLC

10/12/2021

14:33:35

410

396.5

XLON

xb4A7Vof@as

AVIVA PLC

10/12/2021

14:33:35

822

396.5

XLON

xb4A7Vof@au

AVIVA PLC

10/12/2021

14:33:19

1211

396.5

XLON

xb4A7Vof@tC

AVIVA PLC

10/12/2021

14:33:19

1500

396.5

XLON

xb4A7Vof@sG

AVIVA PLC

10/12/2021

14:31:47

963

396.1

XLON

xb4A7VofyqF

AVIVA PLC

10/12/2021

14:31:45

1435

396.1

XLON

xb4A7Vofym7

AVIVA PLC

10/12/2021

14:31:39

179

396.2

XLON

xb4A7VofyvM

AVIVA PLC

10/12/2021

14:31:39

2187

396.2

XLON

xb4A7VofyvO

AVIVA PLC

10/12/2021

14:31:33

2284

396.3

XLON

xb4A7Vofy2F

AVIVA PLC

10/12/2021

14:31:33

1610

396.3

XLON

xb4A7Vofy2H

AVIVA PLC

10/12/2021

14:31:23

522

396.4

XLON

xb4A7VofyG0

AVIVA PLC

10/12/2021

14:31:23

415

396.4

XLON

xb4A7VofyGF

AVIVA PLC

10/12/2021

14:31:22

413

396.4

XLON

xb4A7VofyGM

AVIVA PLC

10/12/2021

14:31:22

412

396.4

XLON

xb4A7VofyGS

AVIVA PLC

10/12/2021

14:31:22

1439

396.4

XLON

xb4A7VofyJe

AVIVA PLC

10/12/2021

14:31:22

646

396.4

XLON

xb4A7VofyJg

AVIVA PLC

10/12/2021

14:31:22

938

396.4

XLON

xb4A7VofyJi

AVIVA PLC

10/12/2021

14:31:21

1184

396.4

XLON

xb4A7VofySK

AVIVA PLC

10/12/2021

14:31:11

1235

396.4

XLON

xb4A7VofzXy

AVIVA PLC

10/12/2021

14:31:01

754

396.4

XLON

xb4A7VofzmW

AVIVA PLC

10/12/2021

14:28:48

926

396.1

XLON

xb4A7VofxOv

AVIVA PLC

10/12/2021

14:28:48

876

396

XLON

xb4A7VofxO9

AVIVA PLC

10/12/2021

14:28:48

2249

396.1

XLON

xb4A7VofxOB

AVIVA PLC

10/12/2021

14:28:22

951

396.2

XLON

xb4A7VofusR

AVIVA PLC

10/12/2021

14:27:11

500

396.2

XLON

xb4A7VofvjY

AVIVA PLC

10/12/2021

14:27:11

519

396.2

XLON

xb4A7Vofvja

AVIVA PLC

10/12/2021

14:27:11

1360

396.2

XLON

xb4A7VofvjJ

AVIVA PLC

10/12/2021

14:26:53

1904

396.3

XLON

xb4A7VofvoX

AVIVA PLC

10/12/2021

14:26:53

652

396.3

XLON

xb4A7Vofvob

AVIVA PLC

10/12/2021

14:26:46

3805

396.4

XLON

xb4A7Vofvuv

AVIVA PLC

10/12/2021

14:25:00

2441

396.3

XLON

xb4A7Vofc7u

AVIVA PLC

10/12/2021

14:24:25

2920

396.3

XLON

xb4A7VofcPE

AVIVA PLC

10/12/2021

14:24:21

467

396.4

BATE

xb4A7VofcQl

AVIVA PLC

10/12/2021

14:22:20

2348

396.2

XLON

xb4A7Vofaxg

AVIVA PLC

10/12/2021

14:22:09

3735

396.2

XLON

xb4A7Vofa3u

AVIVA PLC

10/12/2021

14:20:04

2927

396.3

XLON

xb4A7VofYeu

AVIVA PLC

10/12/2021

14:18:18

743

396.3

XLON

xb4A7VofZoN

AVIVA PLC

10/12/2021

14:17:29

1364

396.4

XLON

xb4A7VofZPT

AVIVA PLC

10/12/2021

14:17:29

1573

396.4

XLON

xb4A7VofZOe

AVIVA PLC

10/12/2021

14:16:57

519

396.5

XLON

xb4A7VofWr4

AVIVA PLC

10/12/2021

14:16:57

519

396.5

XLON

xb4A7VofWr2

AVIVA PLC

10/12/2021

14:16:57

519

396.5

XLON

xb4A7VofWr0

AVIVA PLC

10/12/2021

14:16:57

1528

396.5

XLON

xb4A7VofWr@

AVIVA PLC

10/12/2021

14:16:57

350

396.5

XLON

xb4A7VofWry

AVIVA PLC

10/12/2021

14:16:57

237

396.5

XLON

xb4A7VofWrw

AVIVA PLC

10/12/2021

14:16:57

2571

396.4

XLON

xb4A7VofWrA

AVIVA PLC

10/12/2021

14:16:05

2423

396.5

XLON

xb4A7VofWIS

AVIVA PLC

10/12/2021

14:15:22

1218

396.5

XLON

xb4A7VofXma

AVIVA PLC

10/12/2021

14:15:22

1181

396.5

XLON

xb4A7VofXmq

AVIVA PLC

10/12/2021

14:14:56

977

396.4

XLON

xb4A7VofXCS

AVIVA PLC

10/12/2021

14:14:56

1446

396.4

XLON

xb4A7VofXCU

AVIVA PLC

10/12/2021

14:13:06

550

396.5

XLON

xb4A7VofkGN

AVIVA PLC

10/12/2021

14:12:09

850

396.5

XLON

xb4A7Vofl$2

AVIVA PLC

10/12/2021

14:09:59

1968

396.3

XLON

xb4A7VofiRl

AVIVA PLC

10/12/2021

14:08:17

519

396.3

XLON

xb4A7VofghA

AVIVA PLC

10/12/2021

14:08:17

418

396.3

XLON

xb4A7Vofgh8

AVIVA PLC

10/12/2021

14:08:17

827

396.3

XLON

xb4A7VofghV

AVIVA PLC

10/12/2021

14:08:17

1887

396.4

XLON

xb4A7VofggX

AVIVA PLC

10/12/2021

14:08:05

990

396.5

XLON

xb4A7VofgpM

AVIVA PLC

10/12/2021

14:08:05

2375

396.5

XLON

xb4A7VofgpO

AVIVA PLC

10/12/2021

14:08:05

251

396.5

XLON

xb4A7VofgpU

AVIVA PLC

10/12/2021

14:06:31

2357

396.5

XLON

xb4A7Vofh5w

AVIVA PLC

10/12/2021

14:04:56

1596

396.2

XLON

xb4A7VofeDh

AVIVA PLC

10/12/2021

14:04:48

1280

396.2

XLON

xb4A7VofeL8

AVIVA PLC

10/12/2021

14:04:48

2275

396.3

XLON

xb4A7VofeLA

AVIVA PLC

10/12/2021

14:04:48

400

396.3

XLON

xb4A7VofeLC

AVIVA PLC

10/12/2021

14:01:51

351

396.5

XLON

xb4A7VofN4O

AVIVA PLC

10/12/2021

14:01:51

400

396.5

XLON

xb4A7VofN4Q

AVIVA PLC

10/12/2021

14:01:51

200

396.5

XLON

xb4A7VofN7i

AVIVA PLC

10/12/2021

14:01:51

500

396.6

XLON

xb4A7VofN7B

AVIVA PLC

10/12/2021

14:01:51

348

396.6

XLON

xb4A7VofN77

AVIVA PLC

10/12/2021

14:01:51

519

396.6

XLON

xb4A7VofN79

AVIVA PLC

10/12/2021

14:01:51

609

396.5

XLON

xb4A7VofN7T

AVIVA PLC

10/12/2021

14:01:51

871

396.6

XLON

xb4A7VofN7V

AVIVA PLC

10/12/2021

14:00:48

796

396.7

XLON

xb4A7VofKt7

AVIVA PLC

10/12/2021

14:00:18

772

396.7

XLON

xb4A7VofKMr

AVIVA PLC

10/12/2021

14:00:10

1297

396.8

XLON

xb4A7VofKSq

AVIVA PLC

10/12/2021

14:00:10

2767

396.8

XLON

xb4A7VofKSw

AVIVA PLC

10/12/2021

13:59:25

3528

396.7

XLON

xb4A7VofL0Y

AVIVA PLC

10/12/2021

13:58:41

1192

396.6

XLON

xb4A7VofIke

AVIVA PLC

10/12/2021

13:58:41

550

396.6

XLON

xb4A7VofIkj

AVIVA PLC

10/12/2021

13:58:41

4084

396.7

XLON

xb4A7VofIkz

AVIVA PLC

10/12/2021

13:58:41

1000

396.7

XLON

xb4A7VofIk7

AVIVA PLC

10/12/2021

13:58:41

519

396.7

XLON

xb4A7VofIk5

AVIVA PLC

10/12/2021

13:58:41

519

396.7

XLON

xb4A7VofIk3

AVIVA PLC

10/12/2021

13:58:41

500

396.7

XLON

xb4A7VofIk1

AVIVA PLC

10/12/2021

13:58:41

519

396.7

XLON

xb4A7VofIk9

AVIVA PLC

10/12/2021

13:58:41

1780

396.7

XLON

xb4A7VofIk$

AVIVA PLC

10/12/2021

13:58:41

1028

396.6

XLON

xb4A7VofIkJ

AVIVA PLC

10/12/2021

13:58:41

2345

396.7

XLON

xb4A7VofIkL

AVIVA PLC

10/12/2021

13:58:41

550

396.7

CHIX

xb4A7VofIkN

AVIVA PLC

10/12/2021

13:53:42

562

396.6

BATE

xb4A7VofHxi

AVIVA PLC

10/12/2021

13:50:11

2713

396.4

XLON

xb4A7VofVwV

AVIVA PLC

10/12/2021

13:49:00

825

396.3

XLON

xb4A7VofS$r

AVIVA PLC

10/12/2021

13:49:00

1880

396.4

XLON

xb4A7VofS$x

AVIVA PLC

10/12/2021

13:46:57

22

396.4

XLON

xb4A7VofTNW

AVIVA PLC

10/12/2021

13:46:57

502

396.4

XLON

xb4A7VofTNY

AVIVA PLC

10/12/2021

13:46:57

139

396.4

XLON

xb4A7VofTNa

AVIVA PLC

10/12/2021

13:46:37

901

396.3

XLON

xb4A7VofQba

AVIVA PLC

10/12/2021

13:46:18

833

396.3

XLON

xb4A7VofQgw

AVIVA PLC

10/12/2021

13:45:42

773

396.4

XLON

xb4A7VofQ3h

AVIVA PLC

10/12/2021

13:45:42

205

396.5

XLON

xb4A7VofQ3i

AVIVA PLC

10/12/2021

13:45:42

1559

396.5

XLON

xb4A7VofQ3k

AVIVA PLC

10/12/2021

13:45:42

2686

396.5

XLON

xb4A7VofQ3r

AVIVA PLC

10/12/2021

13:43:34

1095

396.6

XLON

xb4A7VofRTy

AVIVA PLC

10/12/2021

13:42:34

961

396.7

XLON

xb4A7VofO@O

AVIVA PLC

10/12/2021

13:42:33

1487

396.7

XLON

xb4A7VofOuu

AVIVA PLC

10/12/2021

13:42:03

1059

396.7

XLON

xb4A7VofOKW

AVIVA PLC

10/12/2021

13:40:37

1068

396.4

XLON

xb4A7VofPE3

AVIVA PLC

10/12/2021

13:40:37

1500

396.5

XLON

xb4A7VofPE5

AVIVA PLC

10/12/2021

13:40:11

1104

396.5

XLON

xb4A7VofPPS

AVIVA PLC

10/12/2021

13:38:51

550

396.5

XLON

xb4A7Vof6TP

AVIVA PLC

10/12/2021

13:38:42

179

396.5

XLON

xb4A7Vof6Px

AVIVA PLC

10/12/2021

13:38:16

629

396.5

XLON

xb4A7Vof7hk

AVIVA PLC

10/12/2021

13:38:16

303

396.5

XLON

xb4A7Vof7hm

AVIVA PLC

10/12/2021

13:38:13

234

396.6

XLON

xb4A7Vof7tw

AVIVA PLC

10/12/2021

13:38:13

519

396.6

XLON

xb4A7Vof7t0

AVIVA PLC

10/12/2021

13:38:13

519

396.6

XLON

xb4A7Vof7t@

AVIVA PLC

10/12/2021

13:38:13

519

396.6

XLON

xb4A7Vof7ty

AVIVA PLC

10/12/2021

13:38:13

2127

396.6

XLON

xb4A7Vof7se

AVIVA PLC

10/12/2021

13:35:55

1265

396.4

XLON

xb4A7Vof4Fu

AVIVA PLC

10/12/2021

13:35:55

1468

396.4

XLON

xb4A7Vof4F2

AVIVA PLC

10/12/2021

13:34:42

414

396.3

XLON

xb4A7Vof5@M

AVIVA PLC

10/12/2021

13:34:40

136

396.3

XLON

xb4A7Vof5u8

AVIVA PLC

10/12/2021

13:34:09

500

396.2

XLON

xb4A7Vof5NW

AVIVA PLC

10/12/2021

13:34:09

474

396.2

XLON

xb4A7Vof5KU

AVIVA PLC

10/12/2021

13:34:09

992

396.2

XLON

xb4A7Vof5Nf

AVIVA PLC

10/12/2021

13:33:15

620

396

XLON

xb4A7Vof2nq

AVIVA PLC

10/12/2021

13:32:54

500

396.1

XLON

xb4A7Vof27L

AVIVA PLC

10/12/2021

13:32:54

310

396.1

XLON

xb4A7Vof27J

AVIVA PLC

10/12/2021

13:32:54

1039

396.1

XLON

xb4A7Vof27O

AVIVA PLC

10/12/2021

13:32:31

1995

396.2

XLON

xb4A7Vof2M3

AVIVA PLC

10/12/2021

13:30:47

761

396.1

XLON

xb4A7Vof0f4

AVIVA PLC

10/12/2021

13:30:47

390

396.1

XLON

xb4A7Vof0eY

AVIVA PLC

10/12/2021

13:30:42

407

396.1

XLON

xb4A7Vof0g9

AVIVA PLC

10/12/2021

13:30:42

1136

396.2

XLON

xb4A7Vof0gB

AVIVA PLC

10/12/2021

13:30:01

1066

395.7

XLON

xb4A7Vof1ff

AVIVA PLC

10/12/2021

13:30:01

500

395.7

XLON

xb4A7Vof1fh

AVIVA PLC

10/12/2021

13:30:01

2055

395.7

XLON

xb4A7Vof1f2

AVIVA PLC

10/12/2021

13:28:58

2686

395.7

XLON

xb4A7Vof1I@

AVIVA PLC

10/12/2021

13:26:29

550

395.6

XLON

xb4A7VofFZ4

AVIVA PLC

10/12/2021

13:26:29

945

395.6

XLON

xb4A7VofFZF

AVIVA PLC

10/12/2021

13:25:45

1631

395.6

XLON

xb4A7VofFuc

AVIVA PLC

10/12/2021

13:25:27

634

395.6

XLON

xb4A7VofF0R

AVIVA PLC

10/12/2021

13:24:10

611

395.7

XLON

xb4A7VofCrs

AVIVA PLC

10/12/2021

13:23:14

1009

395.7

XLON

xb4A7VofCHL

AVIVA PLC

10/12/2021

13:23:13

551

395.8

XLON

xb4A7VofCS9

AVIVA PLC

10/12/2021

13:23:13

350

395.8

XLON

xb4A7VofCSD

AVIVA PLC

10/12/2021

13:23:13

350

395.8

XLON

xb4A7VofCSB

AVIVA PLC

10/12/2021

13:23:13

1448

395.8

XLON

xb4A7VofCVj

AVIVA PLC

10/12/2021

13:21:51

986

395.9

XLON

xb4A7VofD1x

AVIVA PLC

10/12/2021

13:21:37

2264

395.9

XLON

xb4A7VofD8i

AVIVA PLC

10/12/2021

13:20:12

2032

395.8

XLON

xb4A7VofAo9

AVIVA PLC

10/12/2021

13:20:12

1112

395.8

XLON

xb4A7VofAoB

AVIVA PLC

10/12/2021

13:20:09

3133

395.9

XLON

xb4A7VofAyi

AVIVA PLC

10/12/2021

13:19:40

376

395.9

XLON

xb4A7VofAC$

AVIVA PLC

10/12/2021

13:19:36

143

395.9

XLON

xb4A7VofA8E

AVIVA PLC

10/12/2021

13:19:36

500

395.9

XLON

xb4A7VofA8C

AVIVA PLC

10/12/2021

13:18:37

107

395.9

XLON

xb4A7VofBsb

AVIVA PLC

10/12/2021

13:18:37

500

395.9

XLON

xb4A7VofBsd

AVIVA PLC

10/12/2021

13:18:37

412

395.9

XLON

xb4A7VofBsn

AVIVA PLC

10/12/2021

13:16:53

500

395.9

XLON

xb4A7Vof8kL

AVIVA PLC

10/12/2021

13:15:12

384

395.9

XLON

xb4A7Vof8QP

AVIVA PLC

10/12/2021

13:15:12

384

395.9

XLON

xb4A7Vof8QR

AVIVA PLC

10/12/2021

13:14:38

1754

395.9

XLON

xb4A7Vof9nz

AVIVA PLC

10/12/2021

13:14:38

2175

395.9

XLON

xb4A7Vof9n0

AVIVA PLC

10/12/2021

13:13:24

930

395.9

XLON

xb4A7Vogscl

AVIVA PLC

10/12/2021

13:13:24

350

395.9

XLON

xb4A7Vogscn

AVIVA PLC

10/12/2021

13:13:24

1000

395.9

XLON

xb4A7Vogsct

AVIVA PLC

10/12/2021

13:13:24

350

395.9

XLON

xb4A7Vogscr

AVIVA PLC

10/12/2021

13:13:24

500

395.9

XLON

xb4A7Vogscp

AVIVA PLC

10/12/2021

13:13:24

2042

395.9

XLON

xb4A7Vogsc3

AVIVA PLC

10/12/2021

13:09:42

1849

395.8

XLON

xb4A7VogtHA

AVIVA PLC

10/12/2021

13:06:57

672

395.8

XLON

xb4A7Vogrnn

AVIVA PLC

10/12/2021

13:06:43

743

395.9

XLON

xb4A7VogrvP

AVIVA PLC

10/12/2021

13:06:43

563

395.8

XLON

xb4A7VogruY

AVIVA PLC

10/12/2021

13:06:43

804

395.9

XLON

xb4A7Vogrua

AVIVA PLC

10/12/2021

13:05:56

1746

395.9

XLON

xb4A7VogrMM

AVIVA PLC

10/12/2021

13:05:07

2003

396

XLON

xb4A7VogoiB

AVIVA PLC

10/12/2021

13:03:56

2498

396.1

XLON

xb4A7VogoEC

AVIVA PLC

10/12/2021

13:02:18

1001

396

XLON

xb4A7Vogp4n

AVIVA PLC

10/12/2021

13:01:29

1549

396

XLON

xb4A7VogpTu

AVIVA PLC

10/12/2021

13:01:26

2322

396

XLON

xb4A7VogpUU

AVIVA PLC

10/12/2021

13:00:01

3077

396

XLON

xb4A7VogmLL

AVIVA PLC

10/12/2021

12:58:49

972

396

XLON

xb4A7Vognz0

AVIVA PLC

10/12/2021

12:58:49

1926

396

XLON

xb4A7Vognz2

AVIVA PLC

10/12/2021

12:55:47

887

395.9

XLON

xb4A7Vog@8F

AVIVA PLC

10/12/2021

12:55:21

1384

395.7

XLON

xb4A7Vog@SX

AVIVA PLC

10/12/2021

12:55:01

1081

395.7

XLON

xb4A7Vog$dB

AVIVA PLC

10/12/2021

12:53:27

986

395.7

XLON

xb4A7Vog$Cy

AVIVA PLC

10/12/2021

12:53:19

1786

395.7

XLON

xb4A7Vog$8x

AVIVA PLC

10/12/2021

12:52:22

2087

395.4

XLON

xb4A7Vogyer

AVIVA PLC

10/12/2021

12:50:39

1566

395.6

XLON

xb4A7VogzW1

AVIVA PLC

10/12/2021

12:50:39

703

395.5

XLON

xb4A7VogzW$

AVIVA PLC

10/12/2021

12:49:36

1605

395.6

XLON

xb4A7Vogz4D

AVIVA PLC

10/12/2021

12:47:18

375

395.7

XLON

xb4A7VogwDg

AVIVA PLC

10/12/2021

12:47:18

500

395.7

XLON

xb4A7VogwDi

AVIVA PLC

10/12/2021

12:47:18

1117

395.7

XLON

xb4A7VogwDs

AVIVA PLC

10/12/2021

12:47:15

2548

395.8

XLON

xb4A7VogwFz

AVIVA PLC

10/12/2021

12:46:03

817

395.6

XLON

xb4A7VogxlF

AVIVA PLC

10/12/2021

12:46:03

1166

395.6

XLON

xb4A7VogxlH

AVIVA PLC

10/12/2021

12:42:48

587

395.8

XLON

xb4A7VoguN1

AVIVA PLC

10/12/2021

12:42:48

783

395.8

XLON

xb4A7VoguN9

AVIVA PLC

10/12/2021

12:42:46

1000

395.9

XLON

xb4A7VoguMN

AVIVA PLC

10/12/2021

12:42:46

117

395.9

XLON

xb4A7VoguML

AVIVA PLC

10/12/2021

12:42:22

1475

395.9

XLON

xb4A7VoguRb

AVIVA PLC

10/12/2021

12:42:22

968

395.9

XLON

xb4A7VoguRd

AVIVA PLC

10/12/2021

12:42:05

1

395.9

XLON

xb4A7Vogvjq

AVIVA PLC

10/12/2021

12:41:00

128

395.8

XLON

xb4A7VogvC1

AVIVA PLC

10/12/2021

12:41:00

2243

395.8

XLON

xb4A7VogvCV

AVIVA PLC

10/12/2021

12:38:52

1540

395.7

XLON

xb4A7VogcD2

AVIVA PLC

10/12/2021

12:37:18

1270

395.8

XLON

xb4A7Vogd@o

AVIVA PLC

10/12/2021

12:37:04

1626

395.9

XLON

xb4A7Vogd6l

AVIVA PLC

10/12/2021

12:34:30

838

395.8

XLON

xb4A7VogaCL

AVIVA PLC

10/12/2021

12:33:49

130

395.9

XLON

xb4A7VogaUQ

AVIVA PLC

10/12/2021

12:33:49

500

395.9

XLON

xb4A7VogaUS

AVIVA PLC

10/12/2021

12:33:49

613

395.8

XLON

xb4A7VogaPl

AVIVA PLC

10/12/2021

12:33:49

882

395.9

XLON

xb4A7VogaPq

AVIVA PLC

10/12/2021

12:33:27

2130

396

XLON

xb4A7VogbkZ

AVIVA PLC

10/12/2021

12:31:39

1000

396

XLON

xb4A7VogYhO

AVIVA PLC

10/12/2021

12:31:39

433

396

XLON

xb4A7VogYhM

AVIVA PLC

10/12/2021

12:31:39

2878

396

XLON

xb4A7VogYhV

AVIVA PLC

10/12/2021

12:30:19

1363

396.1

XLON

xb4A7VogYIR

AVIVA PLC

10/12/2021

12:30:19

1458

396.1

XLON

xb4A7VogYIT

AVIVA PLC

10/12/2021

12:28:42

2527

396.1

XLON

xb4A7VogZMc

AVIVA PLC

10/12/2021

12:27:54

9

396.1

XLON

xb4A7VogWfQ

AVIVA PLC

10/12/2021

12:27:54

500

396.1

XLON

xb4A7VogWfS

AVIVA PLC

10/12/2021

12:27:54

1000

396.1

XLON

xb4A7VogWfU

AVIVA PLC

10/12/2021

12:27:54

929

396.1

XLON

xb4A7VogWed

AVIVA PLC

10/12/2021

12:27:54

899

396.1

XLON

xb4A7VogWef

AVIVA PLC

10/12/2021

12:26:37

1336

396.1

XLON

xb4A7VogXr9

AVIVA PLC

10/12/2021

12:26:37

500

396.1

XLON

xb4A7VogXrB

AVIVA PLC

10/12/2021

12:26:37

1817

396.1

XLON

xb4A7VogXqd

AVIVA PLC

10/12/2021

12:20:26

1588

395.9

XLON

xb4A7VogjjR

AVIVA PLC

10/12/2021

12:20:26

2112

395.9

XLON

xb4A7Vogjif

AVIVA PLC

10/12/2021

12:17:50

821

395.7

XLON

xb4A7Vogg0p

AVIVA PLC

10/12/2021

12:17:41

217

395.7

XLON

xb4A7VoggCd

AVIVA PLC

10/12/2021

12:17:10

695

395.8

XLON

xb4A7VoggRp

AVIVA PLC

10/12/2021

12:16:14

786

396

XLON

xb4A7Vogh55

AVIVA PLC

10/12/2021

12:16:13

625

396.1

XLON

xb4A7Vogh4f

AVIVA PLC

10/12/2021

12:16:13

500

396.1

XLON

xb4A7Vogh4h

AVIVA PLC

10/12/2021

12:16:13

1522

396.1

XLON

xb4A7Vogh4q

AVIVA PLC

10/12/2021

12:14:40

954

396

XLON

xb4A7Voge5h

AVIVA PLC

10/12/2021

12:14:28

75

396.1

XLON

xb4A7VogeCz

AVIVA PLC

10/12/2021

12:14:28

666

396.1

XLON

xb4A7VogeC$

AVIVA PLC

10/12/2021

12:13:27

505

396.2

XLON

xb4A7VogfkK

AVIVA PLC

10/12/2021

12:12:52

177

396.2

XLON

xb4A7Vogf71

AVIVA PLC

10/12/2021

12:12:52

550

396.2

XLON

xb4A7Vogf73

AVIVA PLC

10/12/2021

12:12:52

1485

396.2

XLON

xb4A7Vogf7F

AVIVA PLC

10/12/2021

12:11:46

1524

396.2

XLON

xb4A7VogMid

AVIVA PLC

10/12/2021

12:11:23

500

396.3

XLON

xb4A7VogMs2

AVIVA PLC

10/12/2021

12:11:23

1608

396.3

XLON

xb4A7VogMsD

AVIVA PLC

10/12/2021

12:11:23

733

396.3

XLON

xb4A7VogMsF

AVIVA PLC

10/12/2021

12:09:00

58

396

XLON

xb4A7VogNTq

AVIVA PLC

10/12/2021

12:08:04

620

396.3

XLON

xb4A7VogKGB

AVIVA PLC

10/12/2021

12:08:04

500

396.3

XLON

xb4A7VogKGD

AVIVA PLC

10/12/2021

12:08:04

939

396.2

XLON

xb4A7VogKGQ

AVIVA PLC

10/12/2021

12:08:04

2144

396.3

XLON

xb4A7VogKGU

AVIVA PLC

10/12/2021

12:05:46

945

396.3

XLON

xb4A7VogIaS

AVIVA PLC

10/12/2021

12:05:34

926

396.4

XLON

xb4A7VogIYN

AVIVA PLC

10/12/2021

12:05:23

1048

396.4

XLON

xb4A7VogIqm

AVIVA PLC

10/12/2021

12:04:00

747

396.4

XLON

xb4A7VogJcX

AVIVA PLC

10/12/2021

12:04:00

950

396.4

XLON

xb4A7VogJca

AVIVA PLC

10/12/2021

12:03:51

952

396.5

XLON

xb4A7VogJZE

AVIVA PLC

10/12/2021

12:03:22

45

396.6

XLON

xb4A7VogJvk

AVIVA PLC

10/12/2021

12:03:22

1469

396.6

XLON

xb4A7VogJvo

AVIVA PLC

10/12/2021

12:02:43

541

396.5

XLON

xb4A7VogJIY

AVIVA PLC

10/12/2021

12:02:02

1143

396.4

XLON

xb4A7VogG@Z

AVIVA PLC

10/12/2021

12:01:14

480

396.4

XLON

xb4A7VogGJ6

AVIVA PLC

10/12/2021

12:00:57

31

396.5

XLON

xb4A7VogGOp

AVIVA PLC

10/12/2021

12:00:57

655

396.5

XLON

xb4A7VogGOr

AVIVA PLC

10/12/2021

12:00:20

131

396.5

XLON

xb4A7VogHtL

AVIVA PLC

10/12/2021

12:00:20

519

396.5

XLON

xb4A7VogHtN

AVIVA PLC

10/12/2021

12:00:20

350

396.5

XLON

xb4A7VogHtP

AVIVA PLC

10/12/2021

12:00:20

288

396.5

XLON

xb4A7VogHtR

AVIVA PLC

10/12/2021

12:00:20

350

396.5

XLON

xb4A7VogHtT

AVIVA PLC

10/12/2021

12:00:19

1107

396.4

XLON

xb4A7VogHsd

AVIVA PLC

10/12/2021

12:00:19

350

396.4

XLON

xb4A7VogHsf

AVIVA PLC

10/12/2021

12:00:19

3321

396.5

XLON

xb4A7VogHs0

AVIVA PLC

10/12/2021

11:59:50

500

396.6

XLON

xb4A7VogHF7

AVIVA PLC

10/12/2021

11:59:50

396

396.6

XLON

xb4A7VogHFI

AVIVA PLC

10/12/2021

11:59:50

519

396.6

XLON

xb4A7VogHFK

AVIVA PLC

10/12/2021

11:59:50

519

396.6

XLON

xb4A7VogHFM

AVIVA PLC

10/12/2021

11:59:50

500

396.6

XLON

xb4A7VogHFO

AVIVA PLC

10/12/2021

11:58:59

489

396.6

XLON

xb4A7VogUrl

AVIVA PLC

10/12/2021

11:55:25

932

396.6

XLON

xb4A7VogSY6

AVIVA PLC

10/12/2021

11:54:29

560

396.5

XLON

xb4A7VogSDw

AVIVA PLC

10/12/2021

11:54:29

560

396.5

XLON

xb4A7VogSD1

AVIVA PLC

10/12/2021

11:54:23

800

396.6

XLON

xb4A7VogS9a

AVIVA PLC

10/12/2021

11:54:11

1581

396.6

XLON

xb4A7VogSMU

AVIVA PLC

10/12/2021

11:53:17

1225

396.6

XLON

xb4A7VogTq3

AVIVA PLC

10/12/2021

11:52:58

500

396.7

XLON

xb4A7VogTy7

AVIVA PLC

10/12/2021

11:52:58

1962

396.7

XLON

xb4A7VogTyC

AVIVA PLC

10/12/2021

11:52:28

2521

396.8

XLON

xb4A7VogT6z

AVIVA PLC

10/12/2021

11:50:11

550

396.6

XLON

xb4A7VogQDT

AVIVA PLC

10/12/2021

11:49:42

411

396.6

XLON

xb4A7VogQJf

AVIVA PLC

10/12/2021

11:49:36

616

396.6

XLON

xb4A7VogQSt

AVIVA PLC

10/12/2021

11:49:36

1633

396.6

XLON

xb4A7VogQSv

AVIVA PLC

10/12/2021

11:49:36

952

396.7

XLON

xb4A7VogQU0

AVIVA PLC

10/12/2021

11:49:36

500

396.7

XLON

xb4A7VogQU2

AVIVA PLC

10/12/2021

11:49:36

350

396.7

XLON

xb4A7VogQU4

AVIVA PLC

10/12/2021

11:48:54

2703

396.7

XLON

xb4A7VogReR

AVIVA PLC

10/12/2021

11:46:55

513

396.5

XLON

xb4A7VogOpL

AVIVA PLC

10/12/2021

11:46:04

20

396.6

XLON

xb4A7VogOT$

AVIVA PLC

10/12/2021

11:46:04

1084

396.6

XLON

xb4A7VogOT1

AVIVA PLC

10/12/2021

11:45:35

601

396.6

XLON

xb4A7VogPeR

AVIVA PLC

10/12/2021

11:45:32

2758

396.6

XLON

xb4A7VogPrv

AVIVA PLC

10/12/2021

11:45:18

800

396.7

XLON

xb4A7VogPz$

AVIVA PLC

10/12/2021

11:42:58

500

396.3

XLON

xb4A7Vog7r2

AVIVA PLC

10/12/2021

11:42:58

480

396.3

XLON

xb4A7Vog7r4

AVIVA PLC

10/12/2021

11:42:58

1889

396.3

XLON

xb4A7Vog7rF

AVIVA PLC

10/12/2021

11:40:49

1320

396.1

XLON

xb4A7Vog43F

AVIVA PLC

10/12/2021

11:40:49

2207

396.1

XLON

xb4A7Vog43M

AVIVA PLC

10/12/2021

11:40:20

267

396.2

XLON

xb4A7Vog4Tu

AVIVA PLC

10/12/2021

11:40:20

622

396.2

XLON

xb4A7Vog4T@

AVIVA PLC

10/12/2021

11:40:20

17

396.2

XLON

xb4A7Vog4T9

AVIVA PLC

10/12/2021

11:40:20

1350

396.2

XLON

xb4A7Vog4TD

AVIVA PLC

10/12/2021

11:40:20

500

396.2

XLON

xb4A7Vog4TB

AVIVA PLC

10/12/2021

11:40:20

702

396.2

XLON

xb4A7Vog4TR

AVIVA PLC

10/12/2021

11:40:20

500

396.2

XLON

xb4A7Vog4TT

AVIVA PLC

10/12/2021

11:38:30

234

396

XLON

xb4A7Vog5Qx

AVIVA PLC

10/12/2021

11:38:30

477

396

XLON

xb4A7Vog5Qz

AVIVA PLC

10/12/2021

11:38:30

500

396

XLON

xb4A7Vog5Q$

AVIVA PLC

10/12/2021

11:37:37

482

395.8

XLON

xb4A7Vog25r

AVIVA PLC

10/12/2021

11:37:37

591

395.8

XLON

xb4A7Vog251

AVIVA PLC

10/12/2021

11:37:37

486

395.8

XLON

xb4A7Vog258

AVIVA PLC

10/12/2021

11:36:46

1678

395.8

XLON

xb4A7Vog2Rx

AVIVA PLC

10/12/2021

11:34:11

1496

395.7

XLON

xb4A7Vog0EI

AVIVA PLC

10/12/2021

11:31:42

748

395.7

XLON

xb4A7VogEpB

AVIVA PLC

10/12/2021

11:31:42

500

395.8

XLON

xb4A7VogEzN

AVIVA PLC

10/12/2021

11:31:42

470

395.8

XLON

xb4A7VogEzP

AVIVA PLC

10/12/2021

11:31:42

100

395.8

XLON

xb4A7VogEzL

AVIVA PLC

10/12/2021

11:31:42

2047

395.8

XLON

xb4A7VogEzS

AVIVA PLC

10/12/2021

11:31:04

1000

395.9

XLON

xb4A7VogEKI

AVIVA PLC

10/12/2021

11:31:04

660

395.9

XLON

xb4A7VogEKE

AVIVA PLC

10/12/2021

11:31:04

400

395.9

XLON

xb4A7VogEKG

AVIVA PLC

10/12/2021

11:31:04

302

395.9

XLON

xb4A7VogEK8

AVIVA PLC

10/12/2021

11:31:04

153

395.9

XLON

xb4A7VogEKA

AVIVA PLC

10/12/2021

11:31:04

500

395.9

XLON

xb4A7VogEKC

AVIVA PLC

10/12/2021

11:31:04

687

395.8

XLON

xb4A7VogEKS

AVIVA PLC

10/12/2021

11:31:04

1768

395.9

XLON

xb4A7VogEKU

AVIVA PLC

10/12/2021

11:30:06

102

395.9

XLON

xb4A7VogFnm

AVIVA PLC

10/12/2021

11:29:53

510

395.9

XLON

xb4A7VogF46

AVIVA PLC

10/12/2021

11:29:53

500

395.9

XLON

xb4A7VogF48

AVIVA PLC

10/12/2021

11:29:53

600

395.9

XLON

xb4A7VogF4I

AVIVA PLC

10/12/2021

11:28:16

1657

395.3

XLON

xb4A7VogCxN

AVIVA PLC

10/12/2021

11:26:31

277

395.2

XLON

xb4A7VogD56

AVIVA PLC

10/12/2021

11:26:31

162

395.2

XLON

xb4A7VogD58

AVIVA PLC

10/12/2021

11:26:11

966

395.2

XLON

xb4A7VogD9U

AVIVA PLC

10/12/2021

11:26:11

49

395.2

XLON

xb4A7VogD8W

AVIVA PLC

10/12/2021

11:26:11

219

395.2

XLON

xb4A7VogD8Y

AVIVA PLC

10/12/2021

11:26:00

278

395.1

XLON

xb4A7VogDHr

AVIVA PLC

10/12/2021

11:24:16

2316

395.1

XLON

xb4A7VogATK

AVIVA PLC

10/12/2021

11:21:39

1186

395.1

XLON

xb4A7Vog8yi

AVIVA PLC

10/12/2021

11:21:09

677

395.2

XLON

xb4A7Vog8Eb

AVIVA PLC

10/12/2021

11:20:32

845

395.3

XLON

xb4A7Vog9bw

AVIVA PLC

10/12/2021

11:20:32

120

395.3

XLON

xb4A7Vog9by

AVIVA PLC

10/12/2021

11:20:19

793

395.3

XLON

xb4A7Vog9iJ

AVIVA PLC

10/12/2021

11:19:04

491

395.2

XLON

xb4A7Vog9HG

AVIVA PLC

10/12/2021

11:18:50

550

395.3

XLON

xb4A7Vog9Uq

AVIVA PLC

10/12/2021

11:18:44

1064

395.3

XLON

xb4A7Vog9R6

AVIVA PLC

10/12/2021

11:17:36

531

395.5

XLON

xb4A7Vohs2K

AVIVA PLC

10/12/2021

11:17:36

29

395.5

XLON

xb4A7Vohs2M

AVIVA PLC

10/12/2021

11:17:35

800

395.6

XLON

xb4A7VohsDK

AVIVA PLC

10/12/2021

11:17:35

1333

395.6

XLON

xb4A7VohsCc

AVIVA PLC

10/12/2021

11:17:19

1693

395.6

XLON

xb4A7VohsHo

AVIVA PLC

10/12/2021

11:16:07

550

395.5

XLON

xb4A7VohtDi

AVIVA PLC

10/12/2021

11:15:49

1351

395.4

XLON

xb4A7VohtGM

AVIVA PLC

10/12/2021

11:15:49

519

395.4

XLON

xb4A7VohtGS

AVIVA PLC

10/12/2021

11:15:49

500

395.4

XLON

xb4A7VohtGO

AVIVA PLC

10/12/2021

11:15:49

519

395.4

XLON

xb4A7VohtGQ

AVIVA PLC

10/12/2021

11:15:49

1630

395.3

XLON

xb4A7VohtJn

AVIVA PLC

10/12/2021

11:12:46

456

395.2

XLON

xb4A7VohodR

AVIVA PLC

10/12/2021

11:12:02

1057

395.2

XLON

xb4A7Voho48

AVIVA PLC

10/12/2021

11:12:02

1506

395.3

XLON

xb4A7Voho4A

AVIVA PLC

10/12/2021

11:11:06

550

395.4

XLON

xb4A7VohpaN

AVIVA PLC

10/12/2021

11:10:15

599

395.4

XLON

xb4A7Vohpvo

AVIVA PLC

10/12/2021

11:10:14

636

395.4

XLON

xb4A7Vohpu5

AVIVA PLC

10/12/2021

11:09:54

1352

395.5

XLON

xb4A7VohpF5

AVIVA PLC

10/12/2021

11:09:07

934

395.5

XLON

xb4A7VohmWk

AVIVA PLC

10/12/2021

11:08:45

1096

395.5

XLON

xb4A7Vohmmc

AVIVA PLC

10/12/2021

11:08:19

1459

395.5

XLON

xb4A7Vohm82

AVIVA PLC

10/12/2021

11:07:49

1282

395.5

XLON

xb4A7VohmQ3

AVIVA PLC

10/12/2021

11:06:45

794

395.2

XLON

xb4A7Voh@aR

AVIVA PLC

10/12/2021

11:05:49

1105

395.2

XLON

xb4A7Voh@2E

AVIVA PLC

10/12/2021

11:05:31

1978

395.2

XLON

xb4A7Voh@Ie

AVIVA PLC

10/12/2021

11:05:31

550

395.3

XLON

xb4A7Voh@Ij

AVIVA PLC

10/12/2021

11:04:02

2528

395.1

XLON

xb4A7Voh$Lo

AVIVA PLC

10/12/2021

11:04:00

980

395.1

XLON

xb4A7Voh$Je

AVIVA PLC

10/12/2021

11:03:54

1047

395.2

XLON

xb4A7Voh$Sg

AVIVA PLC

10/12/2021

11:02:53

550

395.2

XLON

xb4A7Vohy1z

AVIVA PLC

10/12/2021

11:01:20

268

395.2

XLON

xb4A7Vohz@O

AVIVA PLC

10/12/2021

11:01:20

500

395.2

XLON

xb4A7Vohz@Q

AVIVA PLC

10/12/2021

11:01:20

999

395.2

XLON

xb4A7Vohz@S

AVIVA PLC

10/12/2021

11:00:31

2438

395

XLON

xb4A7VohzRK

AVIVA PLC

10/12/2021

10:59:58

45

395.1

XLON

xb4A7VohwmX

AVIVA PLC

10/12/2021

10:59:58

808

395.1

XLON

xb4A7VohwmZ

AVIVA PLC

10/12/2021

10:59:30

727

395

CHIX

xb4A7Vohw0R

AVIVA PLC

10/12/2021

10:59:11

192

395.1

XLON

xb4A7VohwA3

AVIVA PLC

10/12/2021

10:59:11

808

395.1

XLON

xb4A7VohwA4

AVIVA PLC

10/12/2021

10:59:01

872

395.1

XLON

xb4A7VohwSL

AVIVA PLC

10/12/2021

10:58:20

935

395

CHIX

xb4A7Vohxrc

AVIVA PLC

10/12/2021

10:57:28

838

395.1

XLON

xb4A7VohxLg

AVIVA PLC

10/12/2021

10:57:23

550

395.2

XLON

xb4A7VohxMy

AVIVA PLC

10/12/2021

10:56:39

435

395.2

XLON

xb4A7Vohuen

AVIVA PLC

10/12/2021

10:56:39

1835

395.2

XLON

xb4A7Vohuep

AVIVA PLC

10/12/2021

10:55:45

151

395.3

XLON

xb4A7VohuKk

AVIVA PLC

10/12/2021

10:55:45

545

395.3

XLON

xb4A7VohuKm

AVIVA PLC

10/12/2021

10:55:45

1148

395.4

XLON

xb4A7VohuKy

AVIVA PLC

10/12/2021

10:55:45

260

395.4

XLON

xb4A7VohuK@

AVIVA PLC

10/12/2021

10:55:45

1597

395.4

XLON

xb4A7VohuKH

AVIVA PLC

10/12/2021

10:55:40

731

395.4

XLON

xb4A7VohuJu

AVIVA PLC

10/12/2021

10:55:40

769

395.4

XLON

xb4A7VohuJw

AVIVA PLC

10/12/2021

10:53:38

314

395.4

XLON

xb4A7Vohcba

AVIVA PLC

10/12/2021

10:53:38

1273

395.4

XLON

xb4A7Vohcbc

AVIVA PLC

10/12/2021

10:51:00

740

395.1

XLON

xb4A7Vohd6V

AVIVA PLC

10/12/2021

10:50:28

897

395.2

XLON

xb4A7VohdTW

AVIVA PLC

10/12/2021

10:50:08

1839

395.3

XLON

xb4A7VohaZx

AVIVA PLC

10/12/2021

10:50:00

242

395.3

XLON

xb4A7VohaeT

AVIVA PLC

10/12/2021

10:50:00

1999

395.3

XLON

xb4A7VohaeV

AVIVA PLC

10/12/2021

10:47:11

2509

395.2

XLON

xb4A7VohbRM

AVIVA PLC

10/12/2021

10:47:11

1783

395.3

XLON

xb4A7VohbRV

AVIVA PLC

10/12/2021

10:47:11

723

395.3

XLON

xb4A7VohbQX

AVIVA PLC

10/12/2021

10:47:11

406

395.3

XLON

xb4A7VohbRR

AVIVA PLC

10/12/2021

10:47:11

584

395.3

XLON

xb4A7VohbRT

AVIVA PLC

10/12/2021

10:46:12

250

395.3

XLON

xb4A7VohY3h

AVIVA PLC

10/12/2021

10:46:12

365

395.3

XLON

xb4A7VohY3j

AVIVA PLC

10/12/2021

10:45:13

519

395.3

XLON

xb4A7VohZzg

AVIVA PLC

10/12/2021

10:45:13

519

395.3

XLON

xb4A7VohZzi

AVIVA PLC

10/12/2021

10:45:13

141

395.3

XLON

xb4A7VohZze

AVIVA PLC

10/12/2021

10:45:13

500

395.3

XLON

xb4A7VohZzk

AVIVA PLC

10/12/2021

10:45:13

55

395.3

XLON

xb4A7VohZzm

AVIVA PLC

10/12/2021

10:44:39

185

395.3

XLON

xb4A7VohZLf

AVIVA PLC

10/12/2021

10:44:39

500

395.3

XLON

xb4A7VohZLh

AVIVA PLC

10/12/2021

10:44:39

782

395.3

XLON

xb4A7VohZLv

AVIVA PLC

10/12/2021

10:43:06

2243

395.2

XLON

xb4A7VohWC5

AVIVA PLC

10/12/2021

10:42:19

1606

395.3

XLON

xb4A7VohXkv

AVIVA PLC

10/12/2021

10:40:18

519

395.3

XLON

xb4A7Vohkqu

AVIVA PLC

10/12/2021

10:40:18

350

395.3

XLON

xb4A7VohkqA

AVIVA PLC

10/12/2021

10:40:11

2370

395.3

XLON

xb4A7VohkmV

AVIVA PLC

10/12/2021

10:39:41

2887

395.3

XLON

xb4A7VohkEa

AVIVA PLC

10/12/2021

10:39:41

666

395.3

XLON

xb4A7VohkEc

AVIVA PLC

10/12/2021

10:39:41

1572

395.3

XLON

xb4A7VohkEB

AVIVA PLC

10/12/2021

10:39:02

756

395.3

XLON

xb4A7Vohlaw

AVIVA PLC

10/12/2021

10:36:22

233

395.3

XLON

xb4A7Vohi8W

AVIVA PLC

10/12/2021

10:36:22

797

395.3

XLON

xb4A7Vohi8Y

AVIVA PLC

10/12/2021

10:36:22

233

395.3

XLON

xb4A7Vohi8a

AVIVA PLC

10/12/2021

10:34:17

1651

395.3

XLON

xb4A7VohjI$

AVIVA PLC

10/12/2021

10:34:17

898

395.4

XLON

xb4A7VohjIR

AVIVA PLC

10/12/2021

10:34:17

555

395.4

XLON

xb4A7VohjTX

AVIVA PLC

10/12/2021

10:34:17

830

395.4

XLON

xb4A7VohjTZ

AVIVA PLC

10/12/2021

10:34:17

287

395.4

XLON

xb4A7VohjIT

AVIVA PLC

10/12/2021

10:34:17

500

395.4

XLON

xb4A7VohjIV

AVIVA PLC

10/12/2021

10:34:17

580

395.4

XLON

xb4A7VohjTm

AVIVA PLC

10/12/2021

10:33:14

425

395.2

XLON

xb4A7Vohg2x

AVIVA PLC

10/12/2021

10:33:13

1615

395.2

XLON

xb4A7VohgFv

AVIVA PLC

10/12/2021

10:33:13

1614

395.2

XLON

xb4A7VohgF0

AVIVA PLC

10/12/2021

10:31:12

1538

395.3

XLON

xb4A7VohhPM

AVIVA PLC

10/12/2021

10:30:28

585

395.2

XLON

xb4A7Vohe@l

AVIVA PLC

10/12/2021

10:29:14

1484

395.1

XLON

xb4A7VohflU

AVIVA PLC

10/12/2021

10:28:09

229

395.2

XLON

xb4A7VohfRM

AVIVA PLC

10/12/2021

10:28:09

822

395.2

XLON

xb4A7VohfRO

AVIVA PLC

10/12/2021

10:27:19

1212

395.1

XLON

xb4A7VohMuM

AVIVA PLC

10/12/2021

10:27:00

1738

395.2

XLON

xb4A7VohMEj

AVIVA PLC

10/12/2021

10:25:20

786

395.2

XLON

xb4A7VohNL0

AVIVA PLC

10/12/2021

10:25:20

786

395.2

XLON

xb4A7VohNLM

AVIVA PLC

10/12/2021

10:24:46

1369

395.3

XLON

xb4A7VohKl1

AVIVA PLC

10/12/2021

10:23:54

949

395.3

XLON

xb4A7VohKKn

AVIVA PLC

10/12/2021

10:23:37

2165

395.4

XLON

xb4A7VohKRJ

AVIVA PLC

10/12/2021

10:22:57

2467

395.4

XLON

xb4A7VohLyc

AVIVA PLC

10/12/2021

10:20:08

184

395

XLON

xb4A7VohJbX

AVIVA PLC

10/12/2021

10:20:08

519

395

XLON

xb4A7VohJbZ

AVIVA PLC

10/12/2021

10:20:08

760

394.9

BATE

xb4A7VohJbc

AVIVA PLC

10/12/2021

10:20:08

1087

395

BATE

xb4A7VohJbg

AVIVA PLC

10/12/2021

10:20:08

550

395

CHIX

xb4A7VohJbe

AVIVA PLC

10/12/2021

10:20:08

703

395.1

XLON

xb4A7VohJbi

AVIVA PLC

10/12/2021

10:19:46

656

395.1

XLON

xb4A7VohJe3

AVIVA PLC

10/12/2021

10:19:46

350

395.1

XLON

xb4A7VohJe5

AVIVA PLC

10/12/2021

10:19:46

1976

395.1

XLON

xb4A7VohJeH

AVIVA PLC

10/12/2021

10:19:39

2150

395.1

XLON

xb4A7VohJtz

AVIVA PLC

10/12/2021

10:17:41

1310

395.2

XLON

xb4A7VohG$m

AVIVA PLC

10/12/2021

10:17:41

1310

395.3

XLON

xb4A7VohG$$

AVIVA PLC

10/12/2021

10:16:13

1391

395.3

XLON

xb4A7VohHrU

AVIVA PLC

10/12/2021

10:16:05

2280

395.3

XLON

xb4A7VohHpN

AVIVA PLC

10/12/2021

10:15:43

1121

395.3

XLON

xb4A7VohH1g

AVIVA PLC

10/12/2021

10:15:43

841

395.3

XLON

xb4A7VohH1m

AVIVA PLC

10/12/2021

10:15:43

519

395.3

XLON

xb4A7VohH1o

AVIVA PLC

10/12/2021

10:12:56

913

395

XLON

xb4A7VohVY3

AVIVA PLC

10/12/2021

10:12:56

550

395

CHIX

xb4A7VohVY9

AVIVA PLC

10/12/2021

10:12:56

525

395

BATE

xb4A7VohVY5

AVIVA PLC

10/12/2021

10:12:56

534

395

BATE

xb4A7VohVY7

AVIVA PLC

10/12/2021

10:12:49

2351

395.1

XLON

xb4A7VohVkE

AVIVA PLC

10/12/2021

10:12:49

356

395.1

XLON

xb4A7VohVkG

AVIVA PLC

10/12/2021

10:12:48

343

395.2

XLON

xb4A7VohVeY

AVIVA PLC

10/12/2021

10:12:48

99

395.2

XLON

xb4A7VohVea

AVIVA PLC

10/12/2021

10:12:03

500

395.2

XLON

xb4A7VohV08

AVIVA PLC

10/12/2021

10:12:03

519

395.2

XLON

xb4A7VohV0A

AVIVA PLC

10/12/2021

10:12:03

519

395.2

XLON

xb4A7VohV0C

AVIVA PLC

10/12/2021

10:12:03

519

395.2

XLON

xb4A7VohV0E

AVIVA PLC

10/12/2021

10:12:03

746

395.2

XLON

xb4A7VohV06

AVIVA PLC

10/12/2021

10:09:50

1047

395

XLON

xb4A7VohS7Q

AVIVA PLC

10/12/2021

10:09:50

1300

395.1

XLON

xb4A7VohS7S

AVIVA PLC

10/12/2021

10:09:43

2226

395.1

XLON

xb4A7VohSEb

AVIVA PLC

10/12/2021

10:09:43

503

395.1

XLON

xb4A7VohSEd

AVIVA PLC

10/12/2021

10:09:43

341

395.1

XLON

xb4A7VohSEf

AVIVA PLC

10/12/2021

10:09:43

2493

395.2

XLON

xb4A7VohSEg

AVIVA PLC

10/12/2021

10:09:43

519

395.2

XLON

xb4A7VohSEo

AVIVA PLC

10/12/2021

10:09:43

519

395.2

XLON

xb4A7VohSEm

AVIVA PLC

10/12/2021

10:09:43

519

395.2

XLON

xb4A7VohSEk

AVIVA PLC

10/12/2021

10:09:43

500

395.2

XLON

xb4A7VohSEi

AVIVA PLC

10/12/2021

10:06:25

1477

395.2

XLON

xb4A7VohQNG

AVIVA PLC

10/12/2021

10:05:29

427

395.2

XLON

xb4A7VohRmG

AVIVA PLC

10/12/2021

10:05:26

415

395.2

XLON

xb4A7VohR@R

AVIVA PLC

10/12/2021

10:05:17

62

395.2

XLON

xb4A7VohR2o

AVIVA PLC

10/12/2021

10:05:16

1434

395.2

XLON

xb4A7VohR2M

AVIVA PLC

10/12/2021

10:02:56

498

394.9

BATE

xb4A7VohOTE

AVIVA PLC

10/12/2021

10:02:56

570

394.9

CHIX

xb4A7VohOTL

AVIVA PLC

10/12/2021

10:02:56

337

394.9

CHIX

xb4A7VohOTN

AVIVA PLC

10/12/2021

10:02:56

40

394.9

BATE

xb4A7VohOVo

AVIVA PLC

10/12/2021

10:02:56

245

394.9

BATE

xb4A7VohOVm

AVIVA PLC

10/12/2021

10:02:13

426

394.9

CHIX

xb4A7VohPtc

AVIVA PLC

10/12/2021

10:02:13

1712

394.9

BATE

xb4A7VohPta

AVIVA PLC

10/12/2021

10:02:13

549

395

XLON

xb4A7VohPte

AVIVA PLC

10/12/2021

10:02:13

964

394.9

XLON

xb4A7VohPtI

AVIVA PLC

10/12/2021

10:02:13

236

395

CHIX

xb4A7VohPtO

AVIVA PLC

10/12/2021

10:02:13

1657

395

BATE

xb4A7VohPtM

AVIVA PLC

10/12/2021

10:02:13

190

395

CHIX

xb4A7VohPtQ

AVIVA PLC

10/12/2021

10:02:13

1375

395

XLON

xb4A7VohPtK

AVIVA PLC

10/12/2021

10:01:22

1374

395.1

XLON

xb4A7VohPBx

AVIVA PLC

10/12/2021

10:01:16

315

395.2

XLON

xb4A7VohPNI

AVIVA PLC

10/12/2021

10:01:16

1766

395.2

XLON

xb4A7VohPNK

AVIVA PLC

10/12/2021

10:00:58

1227

395.3

XLON

xb4A7Voh6au

AVIVA PLC

10/12/2021

10:00:14

1672

395.3

XLON

xb4A7Voh652

AVIVA PLC

10/12/2021

10:00:14

489

395.3

XLON

xb4A7Voh64V

AVIVA PLC

10/12/2021

10:00:14

500

395.3

XLON

xb4A7Voh67X

AVIVA PLC

10/12/2021

10:00:14

350

395.3

XLON

xb4A7Voh67Z

AVIVA PLC

10/12/2021

09:57:44

610

395

CHIX

xb4A7Voh7Sc

AVIVA PLC

10/12/2021

09:57:44

383

395

CHIX

xb4A7Voh7Sp

AVIVA PLC

10/12/2021

09:57:44

1040

395

XLON

xb4A7Voh7Sn

AVIVA PLC

10/12/2021

09:57:24

550

395

XLON

xb4A7Voh4dM

AVIVA PLC

10/12/2021

09:56:54

357

395

XLON

xb4A7Voh4tG

AVIVA PLC

10/12/2021

09:56:54

500

395

XLON

xb4A7Voh4tI

AVIVA PLC

10/12/2021

09:56:34

865

394.8

XLON

xb4A7Voh41P

AVIVA PLC

10/12/2021

09:56:09

600

394.9

XLON

xb4A7Voh4Gu

AVIVA PLC

10/12/2021

09:55:38

721

394.8

XLON

xb4A7Voh5ch

AVIVA PLC

10/12/2021

09:55:24

783

394.9

XLON

xb4A7Voh5jM

AVIVA PLC

10/12/2021

09:54:28

463

395

BATE

xb4A7Voh54I

AVIVA PLC

10/12/2021

09:54:28

987

395

XLON

xb4A7Voh54G

AVIVA PLC

10/12/2021

09:54:25

1389

395.1

XLON

xb4A7Voh575

AVIVA PLC

10/12/2021

09:54:24

703

395.1

XLON

xb4A7Voh56v

AVIVA PLC

10/12/2021

09:53:30

1343

395.1

XLON

xb4A7Voh2XK

AVIVA PLC

10/12/2021

09:53:24

372

395.1

XLON

xb4A7Voh2Yp

AVIVA PLC

10/12/2021

09:53:24

491

395.1

XLON

xb4A7Voh2Yr

AVIVA PLC

10/12/2021

09:53:24

278

395.1

XLON

xb4A7Voh2Yt

AVIVA PLC

10/12/2021

09:53:24

825

395.1

XLON

xb4A7Voh2Yv

AVIVA PLC

10/12/2021

09:53:24

628

395.1

XLON

xb4A7Voh2Yx

AVIVA PLC

10/12/2021

09:52:58

423

395.2

XLON

xb4A7Voh2o9

AVIVA PLC

10/12/2021

09:52:58

1193

395.2

XLON

xb4A7Voh2oL

AVIVA PLC

10/12/2021

09:52:40

412

395.2

XLON

xb4A7Voh246

AVIVA PLC

10/12/2021

09:52:40

236

395.2

XLON

xb4A7Voh24G

AVIVA PLC

10/12/2021

09:52:40

1299

395.2

XLON

xb4A7Voh24I

AVIVA PLC

10/12/2021

09:51:11

171

395.2

XLON

xb4A7Voh3pi

AVIVA PLC

10/12/2021

09:51:11

519

395.2

XLON

xb4A7Voh3pk

AVIVA PLC

10/12/2021

09:51:11

519

395.2

XLON

xb4A7Voh3pm

AVIVA PLC

10/12/2021

09:51:11

1566

395.1

XLON

xb4A7Voh3pu

AVIVA PLC

10/12/2021

09:49:42

752

395.2

XLON

xb4A7Voh0XU

AVIVA PLC

10/12/2021

09:49:01

1139

395.3

XLON

xb4A7Voh0nZ

AVIVA PLC

10/12/2021

09:48:03

1490

395.2

XLON

xb4A7Voh0IF

AVIVA PLC

10/12/2021

09:46:20

943

395.1

XLON

xb4A7Voh19A

AVIVA PLC

10/12/2021

09:46:08

769

395

BATE

xb4A7Voh1H7

AVIVA PLC

10/12/2021

09:45:58

890

395.1

XLON

xb4A7Voh1PK

AVIVA PLC

10/12/2021

09:45:58

2030

395.2

XLON

xb4A7Voh1PM

AVIVA PLC

10/12/2021

09:45:39

550

395.3

XLON

xb4A7VohEc4

AVIVA PLC

10/12/2021

09:45:04

1908

395.3

XLON

xb4A7VohE5g

AVIVA PLC

10/12/2021

09:43:14

1170

395

XLON

xb4A7VohFxk

AVIVA PLC

10/12/2021

09:43:14

788

395

CHIX

xb4A7VohFxm

AVIVA PLC

10/12/2021

09:43:14

160

395

CHIX

xb4A7VohFxo

AVIVA PLC

10/12/2021

09:43:14

1695

395

BATE

xb4A7VohFxq

AVIVA PLC

10/12/2021

09:42:58

1018

395.1

XLON

xb4A7VohFCs

AVIVA PLC

10/12/2021

09:41:35

573

395.1

XLON

xb4A7VohChi

AVIVA PLC

10/12/2021

09:41:22

550

395.2

XLON

xb4A7VohCnr

AVIVA PLC

10/12/2021

09:41:22

550

395.2

XLON

xb4A7VohCnu

AVIVA PLC

10/12/2021

09:41:15

849

395.2

XLON

xb4A7VohCyv

AVIVA PLC

10/12/2021

09:41:01

1099

395.1

XLON

xb4A7VohC5C

AVIVA PLC

10/12/2021

09:41:01

2671

395.2

XLON

xb4A7VohC5E

AVIVA PLC

10/12/2021

09:40:17

350

395.4

XLON

xb4A7VohCIo

AVIVA PLC

10/12/2021

09:40:17

519

395.4

XLON

xb4A7VohCIq

AVIVA PLC

10/12/2021

09:40:17

519

395.4

XLON

xb4A7VohCIs

AVIVA PLC

10/12/2021

09:40:17

519

395.4

XLON

xb4A7VohCIu

AVIVA PLC

10/12/2021

09:40:17

144

395.4

XLON

xb4A7VohCIm

AVIVA PLC

10/12/2021

09:40:17

1505

395.3

XLON

xb4A7VohCI1

AVIVA PLC

10/12/2021

09:39:30

1506

395.3

XLON

xb4A7VohDxs

AVIVA PLC

10/12/2021

09:37:10

2118

395.1

XLON

xb4A7VohAMI

AVIVA PLC

10/12/2021

09:37:10

2

395.1

XLON

xb4A7VohAMK

AVIVA PLC

10/12/2021

09:36:23

1024

395.1

XLON

xb4A7VohBlF

AVIVA PLC

10/12/2021

09:36:23

500

395.1

XLON

xb4A7VohBlH

AVIVA PLC

10/12/2021

09:36:23

651

395.1

XLON

xb4A7VohBlJ

AVIVA PLC

10/12/2021

09:35:42

1100

395.1

XLON

xb4A7VohBCA

AVIVA PLC

10/12/2021

09:35:00

1180

395

BATE

xb4A7Voh8as

AVIVA PLC

10/12/2021

09:35:00

897

395

CHIX

xb4A7Voh8aw

AVIVA PLC

10/12/2021

09:35:00

1927

395

XLON

xb4A7Voh8au

AVIVA PLC

10/12/2021

09:34:30

555

395

XLON

xb4A7Voh8tp

AVIVA PLC

10/12/2021

09:34:20

330

394.9

XLON

xb4A7Voh8mx

AVIVA PLC

10/12/2021

09:34:20

267

394.9

XLON

xb4A7Voh8mz

AVIVA PLC

10/12/2021

09:34:15

485

394.9

XLON

xb4A7Voh8oJ

AVIVA PLC

10/12/2021

09:33:20

1077

394.7

BATE

xb4A7Voh8Ui

AVIVA PLC

10/12/2021

09:33:20

950

394.7

BATE

xb4A7Voh8Uk

AVIVA PLC

10/12/2021

09:33:20

403

394.7

XLON

xb4A7Voh8U8

AVIVA PLC

10/12/2021

09:33:20

83

394.7

XLON

xb4A7Voh8UF

AVIVA PLC

10/12/2021

09:33:20

506

394.7

BATE

xb4A7Voh8UL

AVIVA PLC

10/12/2021

09:33:20

1659

394.5

XLON

xb4A7Voh8Pi

AVIVA PLC

10/12/2021

09:32:27

365

394.5

XLON

xb4A7Voh9nt

AVIVA PLC

10/12/2021

09:31:14

1159

394.4

XLON

xb4A7Voasbt

AVIVA PLC

10/12/2021

09:31:14

722

394.4

BATE

xb4A7Voasbv

AVIVA PLC

10/12/2021

09:30:37

2010

394.5

XLON

xb4A7Voasy2

AVIVA PLC

10/12/2021

09:30:37

77

394.5

XLON

xb4A7Voasy4

AVIVA PLC

10/12/2021

09:30:37

818

394.5

CHIX

xb4A7Voasy8

AVIVA PLC

10/12/2021

09:30:37

1486

394.5

BATE

xb4A7Voasy6

AVIVA PLC

10/12/2021

09:30:37

442

394.6

XLON

xb4A7VoasyD

AVIVA PLC

10/12/2021

09:30:37

634

394.6

XLON

xb4A7VoasyI

AVIVA PLC

10/12/2021

09:29:29

791

394.4

BATE

xb4A7VoatZ3

AVIVA PLC

10/12/2021

09:29:29

31

394.4

BATE

xb4A7VoatZ5

AVIVA PLC

10/12/2021

09:29:21

550

394.4

XLON

xb4A7Voatf2

AVIVA PLC

10/12/2021

09:29:06

415

394.4

CHIX

xb4A7Voato4

AVIVA PLC

10/12/2021

09:29:06

846

394.4

BATE

xb4A7Voato2

AVIVA PLC

10/12/2021

09:29:06

29

394.4

XLON

xb4A7Voato@

AVIVA PLC

10/12/2021

09:29:06

1600

394.4

XLON

xb4A7Voato0

AVIVA PLC

10/12/2021

09:28:07

873

394.5

XLON

xb4A7VoatQU

AVIVA PLC

10/12/2021

09:28:07

624

394.5

BATE

xb4A7VoaqbY

AVIVA PLC

10/12/2021

09:28:07

161

394.5

CHIX

xb4A7Voaqbc

AVIVA PLC

10/12/2021

09:28:07

156

394.5

CHIX

xb4A7Voaqbe

AVIVA PLC

10/12/2021

09:28:07

47

394.5

BATE

xb4A7Voaqba

AVIVA PLC

10/12/2021

09:28:07

98

394.5

CHIX

xb4A7Voaqbg

AVIVA PLC

10/12/2021

09:27:05

737

394.4

BATE

xb4A7Voaq4Q

AVIVA PLC

10/12/2021

09:27:05

46

394.5

BATE

xb4A7Voaq4S

AVIVA PLC

10/12/2021

09:27:05

46

394.5

BATE

xb4A7Voaq4U

AVIVA PLC

10/12/2021

09:27:05

780

394.5

BATE

xb4A7Voaq7Y

AVIVA PLC

10/12/2021

09:27:05

762

394.4

XLON

xb4A7Voaq7W

AVIVA PLC

10/12/2021

09:27:05

1738

394.5

XLON

xb4A7Voaq7a

AVIVA PLC

10/12/2021

09:27:04

2384

394.6

XLON

xb4A7Voaq73

AVIVA PLC

10/12/2021

09:27:04

597

394.6

BATE

xb4A7Voaq75

AVIVA PLC

10/12/2021

09:27:04

415

394.6

CHIX

xb4A7Voaq79

AVIVA PLC

10/12/2021

09:27:04

645

394.6

BATE

xb4A7Voaq77

AVIVA PLC

10/12/2021

09:26:12

550

394.7

XLON

xb4A7VoarY4

AVIVA PLC

10/12/2021

09:26:08

471

394.7

CHIX

xb4A7VoarjF

AVIVA PLC

10/12/2021

09:26:08

357

394.7

CHIX

xb4A7VoarjH

AVIVA PLC

10/12/2021

09:26:08

1001

394.7

BATE

xb4A7VoarjJ

AVIVA PLC

10/12/2021

09:24:32

632

394.6

XLON

xb4A7VoaoXg

AVIVA PLC

10/12/2021

09:24:24

879

394.7

BATE

xb4A7VoaoiQ

AVIVA PLC

10/12/2021

09:24:24

902

394.7

XLON

xb4A7VoaoiS

AVIVA PLC

10/12/2021

09:24:23

880

394.8

BATE

xb4A7Voaoh4

AVIVA PLC

10/12/2021

09:24:23

1606

394.8

XLON

xb4A7Voaoh2

AVIVA PLC

10/12/2021

09:24:12

825

394.9

CHIX

xb4A7VoaomE

AVIVA PLC

10/12/2021

09:24:12

1425

394.9

BATE

xb4A7VoaomC

AVIVA PLC

10/12/2021

09:24:12

1551

394.9

XLON

xb4A7Voaom8

AVIVA PLC

10/12/2021

09:24:12

498

394.9

XLON

xb4A7VoaomA

AVIVA PLC

10/12/2021

09:23:51

1072

394.9

BATE

xb4A7VoaoFy

AVIVA PLC

10/12/2021

09:23:51

465

394.9

BATE

xb4A7VoaoF@

AVIVA PLC

10/12/2021

09:23:40

548

394.9

BATE

xb4A7VoaoIh

AVIVA PLC

10/12/2021

09:23:40

491

394.9

BATE

xb4A7VoaoIj

AVIVA PLC

10/12/2021

09:22:26

860

394.6

XLON

xb4A7Voap7C

AVIVA PLC

10/12/2021

09:22:26

977

394.6

BATE

xb4A7Voap7E

AVIVA PLC

10/12/2021

09:22:00

326

394.6

XLON

xb4A7VoapJO

AVIVA PLC

10/12/2021

09:22:00

1000

394.6

XLON

xb4A7VoapJQ

AVIVA PLC

10/12/2021

09:22:00

977

394.6

BATE

xb4A7VoapIg

AVIVA PLC

10/12/2021

09:22:00

825

394.6

CHIX

xb4A7VoapIe

AVIVA PLC

10/12/2021

09:22:00

1968

394.6

XLON

xb4A7VoapIc

AVIVA PLC

10/12/2021

09:20:22

777

394.5

XLON

xb4A7VoamMs

AVIVA PLC

10/12/2021

09:20:22

1011

394.5

XLON

xb4A7VoamMu

AVIVA PLC

10/12/2021

09:20:17

413

394.6

CHIX

xb4A7VoamJg

AVIVA PLC

10/12/2021

09:20:17

1412

394.6

BATE

xb4A7VoamJi

AVIVA PLC

10/12/2021

09:20:17

1788

394.6

XLON

xb4A7VoamJe

AVIVA PLC

10/12/2021

09:19:51

3276

394.7

XLON

xb4A7VoanZk

AVIVA PLC

10/12/2021

09:19:51

500

394.7

XLON

xb4A7VoanZm

AVIVA PLC

10/12/2021

09:19:40

732

394.7

BATE

xb4A7Voanqk

AVIVA PLC

10/12/2021

09:19:37

299

394.5

XLON

xb4A7VoantH

AVIVA PLC

10/12/2021

09:19:37

1286

394.5

XLON

xb4A7VoantJ

AVIVA PLC

10/12/2021

09:19:03

825

394.5

CHIX

xb4A7VoanFf

AVIVA PLC

10/12/2021

09:18:41

525

394.7

BATE

xb4A7VoanJO

AVIVA PLC

10/12/2021

09:18:41

200

394.7

BATE

xb4A7VoanJQ

AVIVA PLC

10/12/2021

09:18:41

871

394.7

BATE

xb4A7VoanJS

AVIVA PLC

10/12/2021

09:18:41

497

394.7

BATE

xb4A7VoanJU

AVIVA PLC

10/12/2021

09:16:59

665

394.5

BATE

xb4A7Voa@NK

AVIVA PLC

10/12/2021

09:16:59

102

394.5

BATE

xb4A7Voa@NM

AVIVA PLC

10/12/2021

09:16:59

420

394.5

BATE

xb4A7Voa@NO

AVIVA PLC

10/12/2021

09:16:59

412

394.5

CHIX

xb4A7Voa@NS

AVIVA PLC

10/12/2021

09:16:59

1817

394.5

XLON

xb4A7Voa@NQ

AVIVA PLC

10/12/2021

09:16:35

1746

394.6

XLON

xb4A7Voa@Qb

AVIVA PLC

10/12/2021

09:16:35

376

394.6

CHIX

xb4A7Voa@Qf

AVIVA PLC

10/12/2021

09:16:35

107

394.6

BATE

xb4A7Voa@Qd

AVIVA PLC

10/12/2021

09:16:35

37

394.6

CHIX

xb4A7Voa@Qh

AVIVA PLC

10/12/2021

09:16:35

1035

394.6

BATE

xb4A7Voa@Qj

AVIVA PLC

10/12/2021

09:15:15

1175

394.2

XLON

xb4A7Voa$Jg

AVIVA PLC

10/12/2021

09:15:15

770

394.2

BATE

xb4A7Voa$Ji

AVIVA PLC

10/12/2021

09:15:15

554

394.2

CHIX

xb4A7Voa$Jk

AVIVA PLC

10/12/2021

09:13:54

575

394.2

BATE

xb4A7VoayFW

AVIVA PLC

10/12/2021

09:13:54

993

394.2

XLON

xb4A7VoayCU

AVIVA PLC

10/12/2021

09:13:19

727

394.4

BATE

xb4A7Voazb2

AVIVA PLC

10/12/2021

09:13:19

1001

394.4

XLON

xb4A7Voazb6

AVIVA PLC

10/12/2021

09:13:19

1085

394.5

XLON

xb4A7Voazb8

AVIVA PLC

10/12/2021

09:13:19

500

394.5

XLON

xb4A7VoazbA

AVIVA PLC

10/12/2021

09:13:19

493

394.5

CHIX

xb4A7VoazbI

AVIVA PLC

10/12/2021

09:13:19

175

394.5

CHIX

xb4A7VoazbK

AVIVA PLC

10/12/2021

09:13:19

737

394.5

BATE

xb4A7VoazbT

AVIVA PLC

10/12/2021

09:13:19

300

394.5

BATE

xb4A7VoazbV

AVIVA PLC

10/12/2021

09:13:19

664

394.5

CHIX

xb4A7Voazaj

AVIVA PLC

10/12/2021

09:13:19

1492

394.5

BATE

xb4A7Voazaf

AVIVA PLC

10/12/2021

09:13:19

2283

394.5

XLON

xb4A7Voazah

AVIVA PLC

10/12/2021

09:11:01

728

394.7

BATE

xb4A7Voaw3u

AVIVA PLC

10/12/2021

09:11:01

667

394.7

XLON

xb4A7Voaw3s

AVIVA PLC

10/12/2021

09:10:57

953

394.8

XLON

xb4A7VoawC8

AVIVA PLC

10/12/2021

09:10:57

1041

394.8

BATE

xb4A7VoawCA

AVIVA PLC

10/12/2021

09:10:22

160

394.8

XLON

xb4A7VoawVE

AVIVA PLC

10/12/2021

09:10:22

884

394.8

XLON

xb4A7VoawVG

AVIVA PLC

10/12/2021

09:10:21

1014

394.8

XLON

xb4A7VoawVR

AVIVA PLC

10/12/2021

09:10:21

432

394.8

CHIX

xb4A7VoawVT

AVIVA PLC

10/12/2021

09:10:21

701

394.8

BATE

xb4A7VoawVV

AVIVA PLC

10/12/2021

09:09:21

59

394.8

XLON

xb4A7Voax3l

AVIVA PLC

10/12/2021

09:09:21

500

394.8

XLON

xb4A7Voax3n

AVIVA PLC

10/12/2021

09:09:21

400

394.8

XLON

xb4A7Voax3p

AVIVA PLC

10/12/2021

09:09:21

1204

394.8

XLON

xb4A7Voax3x

AVIVA PLC

10/12/2021

09:09:21

196

394.8

BATE

xb4A7Voax3z

AVIVA PLC

10/12/2021

09:09:21

297

394.8

BATE

xb4A7Voax3$

AVIVA PLC

10/12/2021

09:09:02

400

394.8

BATE

xb4A7VoaxBk

AVIVA PLC

10/12/2021

09:09:02

311

394.8

BATE

xb4A7VoaxBm

AVIVA PLC

10/12/2021

09:09:02

1321

394.8

BATE

xb4A7VoaxBw

AVIVA PLC

10/12/2021

09:09:02

742

394.8

CHIX

xb4A7VoaxBy

AVIVA PLC

10/12/2021

09:09:02

1810

394.8

XLON

xb4A7VoaxBs

AVIVA PLC

10/12/2021

09:09:02

527

394.8

XLON

xb4A7VoaxBu

AVIVA PLC

10/12/2021

09:08:51

552

394.9

XLON

xb4A7VoaxNJ

AVIVA PLC

10/12/2021

09:07:26

568

394.8

BATE

xb4A7VoauBL

AVIVA PLC

10/12/2021

09:07:26

532

394.8

CHIX

xb4A7VoauBN

AVIVA PLC

10/12/2021

09:07:26

179

394.8

BATE

xb4A7VoauBS

AVIVA PLC

10/12/2021

09:07:26

422

394.8

BATE

xb4A7VoauA$

AVIVA PLC

10/12/2021

09:07:26

418

394.8

CHIX

xb4A7VoauA3

AVIVA PLC

10/12/2021

09:07:26

944

394.8

XLON

xb4A7VoauAz

AVIVA PLC

10/12/2021

09:07:26

599

394.9

CHIX

xb4A7VoauA5

AVIVA PLC

10/12/2021

09:07:26

1180

394.9

BATE

xb4A7VoauA7

AVIVA PLC

10/12/2021

09:07:26

2152

394.9

XLON

xb4A7VoauA1

AVIVA PLC

10/12/2021

09:07:13

41

395

XLON

xb4A7VoauS9

AVIVA PLC

10/12/2021

09:07:13

890

395

XLON

xb4A7VoauSB

AVIVA PLC

10/12/2021

09:07:13

679

395

BATE

xb4A7VoauSD

AVIVA PLC

10/12/2021

09:07:13

252

395

BATE

xb4A7VoauSF

AVIVA PLC

10/12/2021

09:06:42

1100

395

BATE

xb4A7Voavsa

AVIVA PLC

10/12/2021

09:06:42

1993

395

XLON

xb4A7VoavsY

AVIVA PLC

10/12/2021

09:04:41

691

394.7

XLON

xb4A7VoacwY

AVIVA PLC

10/12/2021

09:04:41

111

394.7

BATE

xb4A7Voacwa

AVIVA PLC

10/12/2021

09:04:41

767

394.7

BATE

xb4A7Voacwc

AVIVA PLC

10/12/2021

09:04:40

251

394.8

BATE

xb4A7Voacwi

AVIVA PLC

10/12/2021

09:04:40

912

394.8

BATE

xb4A7Voacwk

AVIVA PLC

10/12/2021

09:04:40

550

394.8

XLON

xb4A7Voacwt

AVIVA PLC

10/12/2021

09:04:40

519

394.8

XLON

xb4A7Voacwv

AVIVA PLC

10/12/2021

09:04:40

487

394.8

XLON

xb4A7Voacwr

AVIVA PLC

10/12/2021

09:04:40

1500

394.8

XLON

xb4A7Voacw5

AVIVA PLC

10/12/2021

09:04:40

1256

394.8

BATE

xb4A7Voacw7

AVIVA PLC

10/12/2021

09:04:04

328

394.8

CHIX

xb4A7VoacG1

AVIVA PLC

10/12/2021

09:04:04

180

394.8

CHIX

xb4A7VoacG5

AVIVA PLC

10/12/2021

09:04:04

375

394.8

CHIX

xb4A7VoacG7

AVIVA PLC

10/12/2021

09:04:04

883

394.8

XLON

xb4A7VoacG3

AVIVA PLC

10/12/2021

09:03:59

23

394.8

CHIX

xb4A7VoacUh

AVIVA PLC

10/12/2021

09:02:35

594

394.6

XLON

xb4A7VoadF3

AVIVA PLC

10/12/2021

09:02:35

585

394.6

BATE

xb4A7VoadF5

AVIVA PLC

10/12/2021

09:02:34

849

394.7

XLON

xb4A7Voad8W

AVIVA PLC

10/12/2021

09:02:34

246

394.8

BATE

xb4A7Voad8o

AVIVA PLC

10/12/2021

09:02:34

150

394.8

BATE

xb4A7Voad8s

AVIVA PLC

10/12/2021

09:02:34

400

394.8

BATE

xb4A7Voad8u

AVIVA PLC

10/12/2021

09:02:34

150

394.8

BATE

xb4A7Voad8q

AVIVA PLC

10/12/2021

09:02:34

1003

394.7

XLON

xb4A7Voad8K

AVIVA PLC

10/12/2021

09:02:34

452

394.8

CHIX

xb4A7VoadBj

AVIVA PLC

10/12/2021

09:02:34

923

394.8

BATE

xb4A7VoadBh

AVIVA PLC

10/12/2021

09:02:34

1561

394.8

XLON

xb4A7VoadBf

AVIVA PLC

10/12/2021

09:01:55

526

394.8

BATE

xb4A7VoaaYo

AVIVA PLC

10/12/2021

09:01:55

550

394.8

XLON

xb4A7VoaaYm

AVIVA PLC

10/12/2021

09:01:00

253

394.7

CHIX

xb4A7Voaa4P

AVIVA PLC

10/12/2021

09:01:00

837

394.7

BATE

xb4A7Voaa4R

AVIVA PLC

10/12/2021

09:01:00

200

394.7

CHIX

xb4A7Voaa4T

AVIVA PLC

10/12/2021

09:01:00

903

394.7

XLON

xb4A7Voaa7e

AVIVA PLC

10/12/2021

09:00:40

550

394.7

BATE

xb4A7VoaaEc

AVIVA PLC

10/12/2021

09:00:40

969

394.7

BATE

xb4A7VoaaEp

AVIVA PLC

10/12/2021

09:00:40

6

394.7

XLON

xb4A7VoaaEl

AVIVA PLC

10/12/2021

09:00:40

605

394.7

XLON

xb4A7VoaaEn

AVIVA PLC

10/12/2021

09:00:17

382

394.8

XLON

xb4A7VoaaSu

AVIVA PLC

10/12/2021

09:00:17

304

394.8

XLON

xb4A7VoaaSw

AVIVA PLC

10/12/2021

09:00:17

937

394.8

BATE

xb4A7VoaaSy

AVIVA PLC

10/12/2021

09:00:15

565

394.9

BATE

xb4A7VoaaVF

AVIVA PLC

10/12/2021

09:00:15

159

394.9

XLON

xb4A7VoaaVB

AVIVA PLC

10/12/2021

09:00:15

391

394.9

XLON

xb4A7VoaaVD

AVIVA PLC

10/12/2021

09:00:13

3

394.9

BATE

xb4A7VoaaPO

AVIVA PLC

10/12/2021

09:00:13

400

394.9

BATE

xb4A7VoaaOZ

AVIVA PLC

10/12/2021

09:00:13

647

394.9

BATE

xb4A7VoaaOb

AVIVA PLC

10/12/2021

09:00:13

15

394.9

BATE

xb4A7VoaaOd

AVIVA PLC

10/12/2021

09:00:13

101

394.9

BATE

xb4A7VoaaOX

AVIVA PLC

10/12/2021

09:00:13

1542

394.8

BATE

xb4A7VoaaOk

AVIVA PLC

10/12/2021

09:00:13

951

394.8

CHIX

xb4A7VoaaOm

AVIVA PLC

10/12/2021

09:00:13

433

394.8

XLON

xb4A7VoaaOg

AVIVA PLC

10/12/2021

09:00:13

1354

394.8

XLON

xb4A7VoaaOi

AVIVA PLC

10/12/2021

09:00:03

1028

394.9

BATE

xb4A7VoabXF

AVIVA PLC

10/12/2021

09:00:03

320

394.9

BATE

xb4A7VoabXL

AVIVA PLC

10/12/2021

09:00:03

623

394.9

BATE

xb4A7VoabXN

AVIVA PLC

10/12/2021

09:00:02

1897

394.7

XLON

xb4A7VoabZE

AVIVA PLC

10/12/2021

08:59:32

339

394.7

XLON

xb4A7VoabpE

AVIVA PLC

10/12/2021

08:59:15

66

394.7

BATE

xb4A7Voab4L

AVIVA PLC

10/12/2021

08:59:15

257

394.7

BATE

xb4A7Voab4P

AVIVA PLC

10/12/2021

08:59:15

90

394.7

BATE

xb4A7Voab4R

AVIVA PLC

10/12/2021

08:59:15

212

394.6

CHIX

xb4A7Voab4U

AVIVA PLC

10/12/2021

08:59:15

300

394.6

CHIX

xb4A7Voab7W

AVIVA PLC

10/12/2021

08:57:52

745

394.8

XLON

xb4A7VoaYmo

AVIVA PLC

10/12/2021

08:57:52

1060

394.9

XLON

xb4A7VoaYmA

AVIVA PLC

10/12/2021

08:57:45

413

395

BATE

xb4A7VoaYyA

AVIVA PLC

10/12/2021

08:57:45

1253

395

XLON

xb4A7VoaYyC

AVIVA PLC

10/12/2021

08:57:21

2056

395

XLON

xb4A7VoaYCZ

AVIVA PLC

10/12/2021

08:57:21

432

395

CHIX

xb4A7VoaYCd

AVIVA PLC

10/12/2021

08:57:21

593

395

BATE

xb4A7VoaYCb

AVIVA PLC

10/12/2021

08:56:36

2513

395

XLON

xb4A7VoaZcS

AVIVA PLC

10/12/2021

08:56:36

1433

395

BATE

xb4A7VoaZcU

AVIVA PLC

10/12/2021

08:56:36

53

395

CHIX

xb4A7VoaZXW

AVIVA PLC

10/12/2021

08:56:36

379

395

CHIX

xb4A7VoaZXY

AVIVA PLC

10/12/2021

08:56:17

877

395.1

XLON

xb4A7VoaZh$

AVIVA PLC

10/12/2021

08:55:42

155

395.1

XLON

xb4A7VoaZAI

AVIVA PLC

10/12/2021

08:55:42

519

395.1

XLON

xb4A7VoaZAK

AVIVA PLC

10/12/2021

08:55:42

519

395.1

XLON

xb4A7VoaZAM

AVIVA PLC

10/12/2021

08:55:41

1058

395

XLON

xb4A7VoaZLc

AVIVA PLC

10/12/2021

08:55:41

425

395

XLON

xb4A7VoaZLe

AVIVA PLC

10/12/2021

08:55:41

375

395

CHIX

xb4A7VoaZLg

AVIVA PLC

10/12/2021

08:55:41

970

395

BATE

xb4A7VoaZLi

AVIVA PLC

10/12/2021

08:55:41

625

395

CHIX

xb4A7VoaZLk

AVIVA PLC

10/12/2021

08:53:26

682

394.6

XLON

xb4A7VoaXqP

AVIVA PLC

10/12/2021

08:53:06

213

394.6

XLON

xb4A7VoaXxH

AVIVA PLC

10/12/2021

08:53:06

372

394.6

XLON

xb4A7VoaXxJ

AVIVA PLC

10/12/2021

08:53:06

414

394.6

XLON

xb4A7VoaXxL

AVIVA PLC

10/12/2021

08:52:54

243

394.7

XLON

xb4A7VoaXDx

AVIVA PLC

10/12/2021

08:52:54

296

394.7

XLON

xb4A7VoaXDz

AVIVA PLC

10/12/2021

08:52:49

41

394.7

XLON

xb4A7VoaXF3

AVIVA PLC

10/12/2021

08:52:49

193

394.7

XLON

xb4A7VoaXFN

AVIVA PLC

10/12/2021

08:52:49

499

394.7

XLON

xb4A7VoaXFP

AVIVA PLC

10/12/2021

08:52:33

1203

394.7

XLON

xb4A7VoaXGR

AVIVA PLC

10/12/2021

08:52:33

568

394.7

BATE

xb4A7VoaXJW

AVIVA PLC

10/12/2021

08:52:33

1044

394.8

XLON

xb4A7VoaXJY

AVIVA PLC

10/12/2021

08:52:33

678

394.8

BATE

xb4A7VoaXJa

AVIVA PLC

10/12/2021

08:52:29

294

394.9

CHIX

xb4A7VoaXJQ

AVIVA PLC

10/12/2021

08:52:29

466

394.9

CHIX

xb4A7VoaXJS

AVIVA PLC

10/12/2021

08:52:29

1090

394.9

XLON

xb4A7VoaXIZ

AVIVA PLC

10/12/2021

08:52:29

261

394.9

XLON

xb4A7VoaXId

AVIVA PLC

10/12/2021

08:52:29

500

394.9

XLON

xb4A7VoaXIb

AVIVA PLC

10/12/2021

08:52:29

1227

394.9

XLON

xb4A7VoaXIk

AVIVA PLC

10/12/2021

08:52:29

1615

394.9

XLON

xb4A7VoaXIt

AVIVA PLC

10/12/2021

08:52:29

445

395

BATE

xb4A7VoaXIz

AVIVA PLC

10/12/2021

08:52:29

1244

395

BATE

xb4A7VoaXI$

AVIVA PLC

10/12/2021

08:52:29

400

395

BATE

xb4A7VoaXI1

AVIVA PLC

10/12/2021

08:52:29

31

394.9

BATE

xb4A7VoaXI3

AVIVA PLC

10/12/2021

08:52:29

971

394.9

BATE

xb4A7VoaXI8

AVIVA PLC

10/12/2021

08:52:29

842

394.9

CHIX

xb4A7VoaXIC

AVIVA PLC

10/12/2021

08:52:29

1487

394.9

XLON

xb4A7VoaXIA

AVIVA PLC

10/12/2021

08:50:48

300

394.7

BATE

xb4A7VoakMH

AVIVA PLC

10/12/2021

08:50:48

370

394.7

BATE

xb4A7VoakMJ

AVIVA PLC

10/12/2021

08:50:48

412

394.7

BATE

xb4A7VoakMD

AVIVA PLC

10/12/2021

08:50:48

574

394.7

BATE

xb4A7VoakMF

AVIVA PLC

10/12/2021

08:50:48

970

394.6

BATE

xb4A7VoakMM

AVIVA PLC

10/12/2021

08:50:48

810

394.6

CHIX

xb4A7VoakMQ

AVIVA PLC

10/12/2021

08:50:48

1484

394.6

XLON

xb4A7VoakMO

AVIVA PLC

10/12/2021

08:47:59

63

394.1

BATE

xb4A7Voaivp

AVIVA PLC

10/12/2021

08:47:59

556

394.1

BATE

xb4A7Voaiv$

AVIVA PLC

10/12/2021

08:47:59

79

394.1

BATE

xb4A7Voaiv1

AVIVA PLC

10/12/2021

08:47:59

113

394.1

BATE

xb4A7Voaiv3

AVIVA PLC

10/12/2021

08:47:59

594

394.1

BATE

xb4A7VoaivD

AVIVA PLC

10/12/2021

08:47:59

65

394.1

XLON

xb4A7VoaivB

AVIVA PLC

10/12/2021

08:47:59

875

394.1

XLON

xb4A7VoaivF

AVIVA PLC

10/12/2021

08:47:44

1025

394.2

BATE

xb4A7Voai2k

AVIVA PLC

10/12/2021

08:47:44

1574

394.2

XLON

xb4A7Voai2i

AVIVA PLC

10/12/2021

08:47:32

1459

394.3

BATE

xb4A7VoaiBu

AVIVA PLC

10/12/2021

08:47:32

802

394.3

CHIX

xb4A7VoaiBw

AVIVA PLC

10/12/2021

08:47:32

469

394.3

XLON

xb4A7VoaiBq

AVIVA PLC

10/12/2021

08:47:32

1853

394.3

XLON

xb4A7VoaiBs

AVIVA PLC

10/12/2021

08:47:07

611

394.4

XLON

xb4A7VoaiOb

AVIVA PLC

10/12/2021

08:47:07

1213

394.4

XLON

xb4A7VoaiOn

AVIVA PLC

10/12/2021

08:47:07

1583

394.4

BATE

xb4A7VoaiOs

AVIVA PLC

10/12/2021

08:47:07

88

394.4

XLON

xb4A7VoaiO1

AVIVA PLC

10/12/2021

08:47:07

462

394.4

XLON

xb4A7VoaiO3

AVIVA PLC

10/12/2021

08:47:00

519

394.5

XLON

xb4A7VoajWi

AVIVA PLC

10/12/2021

08:47:00

519

394.5

XLON

xb4A7VoajWk

AVIVA PLC

10/12/2021

08:47:00

428

394.5

XLON

xb4A7VoajWx

AVIVA PLC

10/12/2021

08:47:00

678

394.3

BATE

xb4A7VoajWA

AVIVA PLC

10/12/2021

08:47:00

971

394.4

BATE

xb4A7VoajWC

AVIVA PLC

10/12/2021

08:46:07

238

394.3

BATE

xb4A7VoajDn

AVIVA PLC

10/12/2021

08:46:06

424

394.3

BATE

xb4A7VoajC4

AVIVA PLC

10/12/2021

08:45:32

1292

394.2

BATE

xb4A7Voagdp

AVIVA PLC

10/12/2021

08:45:32

669

394.2

XLON

xb4A7Voagd0

AVIVA PLC

10/12/2021

08:45:32

15

394.2

XLON

xb4A7Voagd@

AVIVA PLC

10/12/2021

08:45:32

133

394.2

BATE

xb4A7Voagd8

AVIVA PLC

10/12/2021

08:45:32

400

394.2

BATE

xb4A7VoagdA

AVIVA PLC

10/12/2021

08:45:32

2524

394.1

XLON

xb4A7VoagdH

AVIVA PLC

10/12/2021

08:45:32

683

394.1

CHIX

xb4A7VoagdJ

AVIVA PLC

10/12/2021

08:45:31

72

394.2

BATE

xb4A7Voagcu

AVIVA PLC

10/12/2021

08:45:31

342

394.2

CHIX

xb4A7Voagcw

AVIVA PLC

10/12/2021

08:45:31

1487

394.2

XLON

xb4A7Voagcs

AVIVA PLC

10/12/2021

08:45:31

901

394.2

BATE

xb4A7Voagcy

AVIVA PLC

10/12/2021

08:45:31

449

394.2

CHIX

xb4A7Voagc@

AVIVA PLC

10/12/2021

08:43:10

885

394.1

CHIX

xb4A7Voahmf

AVIVA PLC

10/12/2021

08:43:10

1040

394.1

XLON

xb4A7Voahmd

AVIVA PLC

10/12/2021

08:43:09

265

394.2

BATE

xb4A7Voahm4

AVIVA PLC

10/12/2021

08:43:09

150

394.2

BATE

xb4A7Voahm6

AVIVA PLC

10/12/2021

08:43:08

414

394.2

XLON

xb4A7Voahph

AVIVA PLC

10/12/2021

08:43:08

931

394.2

XLON

xb4A7Voahpj

AVIVA PLC

10/12/2021

08:43:08

1273

394.2

BATE

xb4A7Voahp4

AVIVA PLC

10/12/2021

08:43:08

591

394.2

XLON

xb4A7VoahpE

AVIVA PLC

10/12/2021

08:43:08

370

394.2

XLON

xb4A7VoahpG

AVIVA PLC

10/12/2021

08:43:08

190

394.2

XLON

xb4A7VoahpI

AVIVA PLC

10/12/2021

08:43:08

591

394.2

XLON

xb4A7VoahpK

AVIVA PLC

10/12/2021

08:43:08

1225

394.2

BATE

xb4A7VoahpM

AVIVA PLC

10/12/2021

08:43:03

2402

394.2

XLON

xb4A7Voah$1

AVIVA PLC

10/12/2021

08:40:15

444

393.9

CHIX

xb4A7VoaeS1

AVIVA PLC

10/12/2021

08:40:15

858

393.9

XLON

xb4A7VoaeS7

AVIVA PLC

10/12/2021

08:40:15

880

393.9

BATE

xb4A7VoaeS9

AVIVA PLC

10/12/2021

08:40:15

1944

394

XLON

xb4A7VoaeSB

AVIVA PLC

10/12/2021

08:40:15

1255

394

BATE

xb4A7VoaeSD

AVIVA PLC

10/12/2021

08:40:15

254

394

CHIX

xb4A7VoaeSF

AVIVA PLC

10/12/2021

08:40:15

190

394

CHIX

xb4A7VoaeSH

AVIVA PLC

10/12/2021

08:39:03

328

393.8

BATE

xb4A7VoafEc

AVIVA PLC

10/12/2021

08:39:03

32

393.8

BATE

xb4A7VoafEe

AVIVA PLC

10/12/2021

08:39:03

1453

393.8

XLON

xb4A7VoafEY

AVIVA PLC

10/12/2021

08:39:03

527

393.8

BATE

xb4A7VoafEg

AVIVA PLC

10/12/2021

08:38:43

444

393.8

CHIX

xb4A7VoafV7

AVIVA PLC

10/12/2021

08:37:25

624

393.7

BATE

xb4A7VoaMFO

AVIVA PLC

10/12/2021

08:37:24

890

393.8

BATE

xb4A7VoaMEh

AVIVA PLC

10/12/2021

08:37:24

445

393.8

CHIX

xb4A7VoaMEj

AVIVA PLC

10/12/2021

08:37:21

20

393.9

XLON

xb4A7VoaM9T

AVIVA PLC

10/12/2021

08:37:19

630

394

XLON

xb4A7VoaMBR

AVIVA PLC

10/12/2021

08:37:19

731

394.1

XLON

xb4A7VoaMAr

AVIVA PLC

10/12/2021

08:37:15

550

394.2

XLON

xb4A7VoaMK9

AVIVA PLC

10/12/2021

08:37:15

60

394.3

XLON

xb4A7VoaMKE

AVIVA PLC

10/12/2021

08:37:15

904

394.3

XLON

xb4A7VoaMKP

AVIVA PLC

10/12/2021

08:36:30

38

394.2

BATE

xb4A7VoaNg6

AVIVA PLC

10/12/2021

08:36:30

571

394.2

BATE

xb4A7VoaNg8

AVIVA PLC

10/12/2021

08:36:30

444

394.2

CHIX

xb4A7VoaNgC

AVIVA PLC

10/12/2021

08:36:30

934

394.2

XLON

xb4A7VoaNgA

AVIVA PLC

10/12/2021

08:36:05

898

394.2

BATE

xb4A7VoaN5E

AVIVA PLC

10/12/2021

08:36:05

1061

394.2

XLON

xb4A7VoaN5C

AVIVA PLC

10/12/2021

08:36:00

712

394.3

XLON

xb4A7VoaN2s

AVIVA PLC

10/12/2021

08:36:00

964

394.3

BATE

xb4A7VoaN2u

AVIVA PLC

10/12/2021

08:36:00

452

394.3

CHIX

xb4A7VoaN2w

AVIVA PLC

10/12/2021

08:36:00

1267

394.4

BATE

xb4A7VoaN22

AVIVA PLC

10/12/2021

08:36:00

109

394.4

BATE

xb4A7VoaN24

AVIVA PLC

10/12/2021

08:36:00

362

394.4

XLON

xb4A7VoaN2y

AVIVA PLC

10/12/2021

08:36:00

900

394.4

XLON

xb4A7VoaN2@

AVIVA PLC

10/12/2021

08:36:00

362

394.4

XLON

xb4A7VoaN20

AVIVA PLC

10/12/2021

08:35:10

300

394.3

BATE

xb4A7VoaKr0

AVIVA PLC

10/12/2021

08:35:10

150

394.3

BATE

xb4A7VoaKr2

AVIVA PLC

10/12/2021

08:35:10

694

394.2

XLON

xb4A7VoaKrF

AVIVA PLC

10/12/2021

08:35:10

1552

394.3

BATE

xb4A7VoaKrL

AVIVA PLC

10/12/2021

08:35:10

1585

394.3

XLON

xb4A7VoaKrJ

AVIVA PLC

10/12/2021

08:35:10

516

394.3

CHIX

xb4A7VoaKrN

AVIVA PLC

10/12/2021

08:34:20

731

394

XLON

xb4A7VoaKTD

AVIVA PLC

10/12/2021

08:33:34

620

393.9

XLON

xb4A7VoaLyr

AVIVA PLC

10/12/2021

08:33:31

89

394

CHIX

xb4A7VoaL@0

AVIVA PLC

10/12/2021

08:33:31

1449

394

BATE

xb4A7VoaL@2

AVIVA PLC

10/12/2021

08:33:31

1364

394

XLON

xb4A7VoaL@w

AVIVA PLC

10/12/2021

08:33:31

616

394

CHIX

xb4A7VoaL@6

AVIVA PLC

10/12/2021

08:33:31

568

394

XLON

xb4A7VoaL@y

AVIVA PLC

10/12/2021

08:33:31

48

394

BATE

xb4A7VoaL@4

AVIVA PLC

10/12/2021

08:33:31

138

394

CHIX

xb4A7VoaL@8

AVIVA PLC

10/12/2021

08:33:27

856

394

XLON

xb4A7VoaLxL

AVIVA PLC

10/12/2021

08:32:28

638

394.1

BATE

xb4A7VoaLRm

AVIVA PLC

10/12/2021

08:32:28

32

394.1

XLON

xb4A7VoaLRo

AVIVA PLC

10/12/2021

08:32:28

576

394.1

XLON

xb4A7VoaLRq

AVIVA PLC

10/12/2021

08:32:09

416

394.1

BATE

xb4A7VoaIjj

AVIVA PLC

10/12/2021

08:32:05

600

394.1

XLON

xb4A7VoaIiR

AVIVA PLC

10/12/2021

08:31:52

506

394.1

XLON

xb4A7VoaIqW

AVIVA PLC

10/12/2021

08:31:52

444

394.1

BATE

xb4A7VoaIqY

AVIVA PLC

10/12/2021

08:31:52

688

394.2

XLON

xb4A7VoaIqs

AVIVA PLC

10/12/2021

08:31:51

1682

394.3

BATE

xb4A7VoaIqE

AVIVA PLC

10/12/2021

08:31:51

614

394.3

CHIX

xb4A7VoaIqG

AVIVA PLC

10/12/2021

08:31:51

670

394.3

XLON

xb4A7VoaIqA

AVIVA PLC

10/12/2021

08:31:51

810

394.3

XLON

xb4A7VoaIqC

AVIVA PLC

10/12/2021

08:31:51

3072

394.4

XLON

xb4A7VoaIsr

AVIVA PLC

10/12/2021

08:31:51

1371

394.4

BATE

xb4A7VoaIsy

AVIVA PLC

10/12/2021

08:31:51

608

394.3

CHIX

xb4A7VoaIs3

AVIVA PLC

10/12/2021

08:31:29

586

394.4

XLON

xb4A7VoaI@M

AVIVA PLC

10/12/2021

08:31:29

150

394.4

BATE

xb4A7VoaI@R

AVIVA PLC

10/12/2021

08:31:29

429

394.4

BATE

xb4A7VoaI@T

AVIVA PLC

10/12/2021

08:30:22

1092

394.2

BATE

xb4A7VoaIPV

AVIVA PLC

10/12/2021

08:30:22

1584

394.2

XLON

xb4A7VoaIOX

AVIVA PLC

10/12/2021

08:30:14

523

394.3

CHIX

xb4A7VoaJav

AVIVA PLC

10/12/2021

08:28:36

59

394.5

XLON

xb4A7VoaGWn

AVIVA PLC

10/12/2021

08:28:36

882

394.5

XLON

xb4A7VoaGWp

AVIVA PLC

10/12/2021

08:28:35

1009

394.6

XLON

xb4A7VoaGZY

AVIVA PLC

10/12/2021

08:28:35

353

394.7

XLON

xb4A7VoaGZr

AVIVA PLC

10/12/2021

08:28:35

1990

394.7

XLON

xb4A7VoaGZt

AVIVA PLC

10/12/2021

08:28:35

765

394.7

BATE

xb4A7VoaGZv

AVIVA PLC

10/12/2021

08:28:35

622

394.7

CHIX

xb4A7VoaGZx

AVIVA PLC

10/12/2021

08:28:33

116

394.7

BATE

xb4A7VoaGZT

AVIVA PLC

10/12/2021

08:28:32

18

394.9

XLON

xb4A7VoaGjh

AVIVA PLC

10/12/2021

08:28:32

960

394.8

XLON

xb4A7VoaGjj

AVIVA PLC

10/12/2021

08:28:32

514

394.8

XLON

xb4A7VoaGjl

AVIVA PLC

10/12/2021

08:28:32

1000

394.8

XLON

xb4A7VoaGjn

AVIVA PLC

10/12/2021

08:28:31

550

394.7

CHIX

xb4A7VoaGjC

AVIVA PLC

10/12/2021

08:28:28

808

394.8

CHIX

xb4A7VoaGiN

AVIVA PLC

10/12/2021

08:28:28

144

394.8

CHIX

xb4A7VoaGiP

AVIVA PLC

10/12/2021

08:28:28

1616

394.8

BATE

xb4A7VoaGiL

AVIVA PLC

10/12/2021

08:28:26

1358

394.9

BATE

xb4A7VoaGl5

AVIVA PLC

10/12/2021

08:28:26

81

394.9

BATE

xb4A7VoaGki

AVIVA PLC

10/12/2021

08:28:22

300

394.9

BATE

xb4A7VoaGgb

AVIVA PLC

10/12/2021

08:28:22

370

394.9

BATE

xb4A7VoaGgd

AVIVA PLC

10/12/2021

08:27:43

272

394.8

BATE

xb4A7VoaHa6

AVIVA PLC

10/12/2021

08:27:42

832

394.8

BATE

xb4A7VoaHaI

AVIVA PLC

10/12/2021

08:27:33

1315

394.8

XLON

xb4A7VoaHYP

AVIVA PLC

10/12/2021

08:27:33

743

394.8

XLON

xb4A7VoaHi9

AVIVA PLC

10/12/2021

08:27:33

352

394.8

BATE

xb4A7VoaHiF

AVIVA PLC

10/12/2021

08:26:46

413

394.8

BATE

xb4A7VoaH6M

AVIVA PLC

10/12/2021

08:26:43

948

394.8

XLON

xb4A7VoaH0L

AVIVA PLC

10/12/2021

08:26:43

1403

394.8

XLON

xb4A7VoaH3l

AVIVA PLC

10/12/2021

08:26:43

284

394.8

XLON

xb4A7VoaH3n

AVIVA PLC

10/12/2021

08:26:08

927

394.8

BATE

xb4A7VoaHTR

AVIVA PLC

10/12/2021

08:26:08

300

394.8

BATE

xb4A7VoaHTT

AVIVA PLC

10/12/2021

08:26:08

1387

394.8

BATE

xb4A7VoaHSZ

AVIVA PLC

10/12/2021

08:26:08

622

394.8

BATE

xb4A7VoaHSm

AVIVA PLC

10/12/2021

08:26:08

300

394.8

BATE

xb4A7VoaHSo

AVIVA PLC

10/12/2021

08:26:08

2023

394.7

BATE

xb4A7VoaHSv

AVIVA PLC

10/12/2021

08:25:55

86

394.8

BATE

xb4A7VoaUZv

AVIVA PLC

10/12/2021

08:25:55

389

394.8

BATE

xb4A7VoaUZx

AVIVA PLC

10/12/2021

08:25:09

36

394.4

BATE

xb4A7VoaUwc

AVIVA PLC

10/12/2021

08:25:09

891

394.4

BATE

xb4A7VoaUwe

AVIVA PLC

10/12/2021

08:25:09

429

394.3

BATE

xb4A7VoaUwn

AVIVA PLC

10/12/2021

08:24:52

934

394.3

XLON

xb4A7VoaULd

AVIVA PLC

10/12/2021

08:24:47

547

394.3

BATE

xb4A7VoaUHY

AVIVA PLC

10/12/2021

08:24:47

368

394.3

BATE

xb4A7VoaUHy

AVIVA PLC

10/12/2021

08:24:47

547

394.3

BATE

xb4A7VoaUH@

AVIVA PLC

10/12/2021

08:24:47

266

394.3

BATE

xb4A7VoaUH0

AVIVA PLC

10/12/2021

08:24:27

991

394.3

BATE

xb4A7VoaVbp

AVIVA PLC

10/12/2021

08:24:27

434

394.3

CHIX

xb4A7VoaVb8

AVIVA PLC

10/12/2021

08:24:27

1196

394.3

XLON

xb4A7VoaVaf

AVIVA PLC

10/12/2021

08:24:27

500

394.3

XLON

xb4A7VoaVah

AVIVA PLC

10/12/2021

08:24:27

379

394.3

BATE

xb4A7VoaVan

AVIVA PLC

10/12/2021

08:24:27

612

394.3

BATE

xb4A7VoaVao

AVIVA PLC

10/12/2021

08:24:27

1193

394.3

XLON

xb4A7VoaVa7

AVIVA PLC

10/12/2021

08:24:27

990

394.3

BATE

xb4A7VoaVa9

AVIVA PLC

10/12/2021

08:24:27

511

394.3

CHIX

xb4A7VoaVaB

AVIVA PLC

10/12/2021

08:23:42

808

394.4

XLON

xb4A7VoaV0w

AVIVA PLC

10/12/2021

08:23:27

431

394.3

XLON

xb4A7VoaVBf

AVIVA PLC

10/12/2021

08:23:27

494

394.3

XLON

xb4A7VoaVBh

AVIVA PLC

10/12/2021

08:22:53

1269

394.3

XLON

xb4A7VoaSiq

AVIVA PLC

10/12/2021

08:22:53

875

394.3

CHIX

xb4A7VoaSis

AVIVA PLC

10/12/2021

08:22:38

721

394.4

XLON

xb4A7VoaSss

AVIVA PLC

10/12/2021

08:22:01

156

394.2

XLON

xb4A7VoaS9x

AVIVA PLC

10/12/2021

08:22:01

394

394.2

XLON

xb4A7VoaS90

AVIVA PLC

10/12/2021

08:21:52

1106

394.3

XLON

xb4A7VoaSJY

AVIVA PLC

10/12/2021

08:20:58

11

394.4

XLON

xb4A7VoaTFC

AVIVA PLC

10/12/2021

08:20:57

952

394.6

XLON

xb4A7VoaTEm

AVIVA PLC

10/12/2021

08:20:57

25

394.6

CHIX

xb4A7VoaTEo

AVIVA PLC

10/12/2021

08:20:57

1172

394.7

XLON

xb4A7VoaTEI

AVIVA PLC

10/12/2021

08:20:57

576

394.7

CHIX

xb4A7VoaTEK

AVIVA PLC

10/12/2021

08:20:54

650

394.8

CHIX

xb4A7VoaT8R

AVIVA PLC

10/12/2021

08:20:54

374

394.8

XLON

xb4A7VoaT8N

AVIVA PLC

10/12/2021

08:20:54

1886

394.8

XLON

xb4A7VoaT8P

AVIVA PLC

10/12/2021

08:20:44

103

395

BATE

xb4A7VoaTSL

AVIVA PLC

10/12/2021

08:20:41

89

395

BATE

xb4A7VoaTP1

AVIVA PLC

10/12/2021

08:20:40

191

395

BATE

xb4A7VoaTRY

AVIVA PLC

10/12/2021

08:20:34

1145

395

BATE

xb4A7VoaQcd

AVIVA PLC

10/12/2021

08:20:34

927

395

BATE

xb4A7VoaQcf

AVIVA PLC

10/12/2021

08:20:34

973

394.9

BATE

xb4A7VoaQcn

AVIVA PLC

10/12/2021

08:20:34

1500

394.9

XLON

xb4A7VoaQcp

AVIVA PLC

10/12/2021

08:19:46

412

394.9

BATE

xb4A7VoaQML

AVIVA PLC

10/12/2021

08:19:45

683

395

XLON

xb4A7VoaQGa

AVIVA PLC

10/12/2021

08:19:45

3748

394.9

XLON

xb4A7VoaQGc

AVIVA PLC

10/12/2021

08:19:45

854

394.9

BATE

xb4A7VoaQGl

AVIVA PLC

10/12/2021

08:19:45

974

394.9

BATE

xb4A7VoaQGw

AVIVA PLC

10/12/2021

08:19:45

606

394.9

CHIX

xb4A7VoaQG0

AVIVA PLC

10/12/2021

08:19:45

772

394.9

XLON

xb4A7VoaQGy

AVIVA PLC

10/12/2021

08:19:45

712

394.9

XLON

xb4A7VoaQG@

AVIVA PLC

10/12/2021

08:18:46

1485

395

XLON

xb4A7VoaR3G

AVIVA PLC

10/12/2021

08:17:48

141

394.7

XLON

xb4A7VoaOmw

AVIVA PLC

10/12/2021

08:17:48

1000

394.7

XLON

xb4A7VoaOmy

AVIVA PLC

10/12/2021

08:17:48

753

394.6

CHIX

xb4A7VoaOm3

AVIVA PLC

10/12/2021

08:16:58

844

394.2

BATE

xb4A7VoaOVB

AVIVA PLC

10/12/2021

08:16:58

127

394.2

BATE

xb4A7VoaOVD

AVIVA PLC

10/12/2021

08:16:36

1109

394.2

BATE

xb4A7VoaPiT

AVIVA PLC

10/12/2021

08:16:36

1225

394.1

XLON

xb4A7VoaPlY

AVIVA PLC

10/12/2021

08:16:33

200

394.2

BATE

xb4A7VoaPec

AVIVA PLC

10/12/2021

08:16:33

117

394.2

BATE

xb4A7VoaPee

AVIVA PLC

10/12/2021

08:16:32

830

394.2

BATE

xb4A7VoaPh8

AVIVA PLC

10/12/2021

08:16:30

93

394.2

BATE

xb4A7VoaPgM

AVIVA PLC

10/12/2021

08:16:30

1453

394.2

BATE

xb4A7VoaPro

AVIVA PLC

10/12/2021

08:16:30

33

394.2

BATE

xb4A7VoaPru

AVIVA PLC

10/12/2021

08:16:30

1585

394.2

BATE

xb4A7VoaPrw

AVIVA PLC

10/12/2021

08:16:30

654

394.1

CHIX

xb4A7VoaPrD

AVIVA PLC

10/12/2021

08:16:30

686

394.1

XLON

xb4A7VoaPrO

AVIVA PLC

10/12/2021

08:16:30

58

394.1

CHIX

xb4A7VoaPrV

AVIVA PLC

10/12/2021

08:16:30

580

394.1

CHIX

xb4A7VoaPqX

AVIVA PLC

10/12/2021

08:16:30

355

394.1

XLON

xb4A7VoaPrT

AVIVA PLC

10/12/2021

08:16:30

909

394.2

CHIX

xb4A7VoaPqf

AVIVA PLC

10/12/2021

08:16:30

975

394.2

BATE

xb4A7VoaPqd

AVIVA PLC

10/12/2021

08:16:30

832

394.2

XLON

xb4A7VoaPqZ

AVIVA PLC

10/12/2021

08:16:30

1544

394.2

XLON

xb4A7VoaPqb

AVIVA PLC

10/12/2021

08:16:06

1227

394.3

XLON

xb4A7VoaP4$

AVIVA PLC

10/12/2021

08:16:06

1066

394.3

XLON

xb4A7VoaP49

AVIVA PLC

10/12/2021

08:16:06

500

394.3

XLON

xb4A7VoaP4B

AVIVA PLC

10/12/2021

08:16:06

105

394.3

XLON

xb4A7VoaP4D

AVIVA PLC

10/12/2021

08:16:06

467

394.3

XLON

xb4A7VoaP4I

AVIVA PLC

10/12/2021

08:16:06

211

394.3

XLON

xb4A7VoaP4V

AVIVA PLC

10/12/2021

08:16:06

644

394.3

XLON

xb4A7VoaP7X

AVIVA PLC

10/12/2021

08:16:06

634

394.3

XLON

xb4A7VoaP7Z

AVIVA PLC

10/12/2021

08:15:08

1189

394.3

XLON

xb4A7Voa6hR

AVIVA PLC

10/12/2021

08:13:44

1191

394.2

BATE

xb4A7Voa7l@

AVIVA PLC

10/12/2021

08:13:44

349

394.2

BATE

xb4A7Voa7lA

AVIVA PLC

10/12/2021

08:13:44

927

394.2

BATE

xb4A7Voa7lC

AVIVA PLC

10/12/2021

08:13:08

394

394.4

XLON

xb4A7Voa7vz

AVIVA PLC

10/12/2021

08:13:06

695

394.5

XLON

xb4A7Voa7uB

AVIVA PLC

10/12/2021

08:13:06

629

394.5

CHIX

xb4A7Voa7uD

AVIVA PLC

10/12/2021

08:13:06

90

394.6

CHIX

xb4A7Voa7xg

AVIVA PLC

10/12/2021

08:13:06

35

394.6

CHIX

xb4A7Voa7xk

AVIVA PLC

10/12/2021

08:13:06

993

394.6

XLON

xb4A7Voa7xi

AVIVA PLC

10/12/2021

08:13:06

429

394.6

CHIX

xb4A7Voa7xm

AVIVA PLC

10/12/2021

08:13:06

125

394.6

CHIX

xb4A7Voa7xo

AVIVA PLC

10/12/2021

08:13:00

109

394.6

CHIX

xb4A7Voa77k

AVIVA PLC

10/12/2021

08:13:00

359

394.6

CHIX

xb4A7Voa70h

AVIVA PLC

10/12/2021

08:13:00

1417

394.6

XLON

xb4A7Voa70j

AVIVA PLC

10/12/2021

08:12:48

236

394.7

BATE

xb4A7Voa78i

AVIVA PLC

10/12/2021

08:12:48

612

394.7

CHIX

xb4A7Voa78q

AVIVA PLC

10/12/2021

08:12:48

1403

394.6

XLON

xb4A7Voa78z

AVIVA PLC

10/12/2021

08:12:48

253

394.6

XLON

xb4A7Voa78$

AVIVA PLC

10/12/2021

08:12:32

634

394.7

CHIX

xb4A7Voa7IF

AVIVA PLC

10/12/2021

08:12:32

85

394.7

BATE

xb4A7Voa7ID

AVIVA PLC

10/12/2021

08:12:27

934

394.8

XLON

xb4A7Voa7VD

AVIVA PLC

10/12/2021

08:12:27

241

394.8

XLON

xb4A7Voa7VJ

AVIVA PLC

10/12/2021

08:12:27

87

394.8

XLON

xb4A7Voa7VL

AVIVA PLC

10/12/2021

08:12:27

500

394.8

XLON

xb4A7Voa7VN

AVIVA PLC

10/12/2021

08:12:27

241

394.8

XLON

xb4A7Voa7VF

AVIVA PLC

10/12/2021

08:12:27

205

394.8

XLON

xb4A7Voa7VH

AVIVA PLC

10/12/2021

08:12:27

63

394.7

BATE

xb4A7Voa7UY

AVIVA PLC

10/12/2021

08:12:27

606

394.7

BATE

xb4A7Voa7Ua

AVIVA PLC

10/12/2021

08:12:27

482

394.8

XLON

xb4A7Voa7Ug

AVIVA PLC

10/12/2021

08:12:27

655

394.8

XLON

xb4A7Voa7Ui

AVIVA PLC

10/12/2021

08:12:27

91

394.8

XLON

xb4A7Voa7Uk

AVIVA PLC

10/12/2021

08:12:04

91

394.8

XLON

xb4A7Voa4YU

AVIVA PLC

10/12/2021

08:12:04

227

394.8

XLON

xb4A7Voa4j1

AVIVA PLC

10/12/2021

08:12:04

185

394.8

XLON

xb4A7Voa4j3

AVIVA PLC

10/12/2021

08:12:04

91

394.8

XLON

xb4A7Voa4j9

AVIVA PLC

10/12/2021

08:12:04

711

394.8

XLON

xb4A7Voa4jN

AVIVA PLC

10/12/2021

08:12:04

254

394.8

XLON

xb4A7Voa4jP

AVIVA PLC

10/12/2021

08:12:04

91

394.8

XLON

xb4A7Voa4jU

AVIVA PLC

10/12/2021

08:12:04

151

394.8

XLON

xb4A7Voa4ic

AVIVA PLC

10/12/2021

08:12:04

466

394.8

XLON

xb4A7Voa4ia

AVIVA PLC

10/12/2021

08:12:04

151

394.8

XLON

xb4A7Voa4ik

AVIVA PLC

10/12/2021

08:12:04

494

394.8

XLON

xb4A7Voa4iq

AVIVA PLC

10/12/2021

08:12:04

168

394.8

XLON

xb4A7Voa4iu

AVIVA PLC

10/12/2021

08:12:04

261

394.8

XLON

xb4A7Voa4is

AVIVA PLC

10/12/2021

08:12:04

522

394.8

XLON

xb4A7Voa4i4

AVIVA PLC

10/12/2021

08:12:04

176

394.8

XLON

xb4A7Voa4i6

AVIVA PLC

10/12/2021

08:12:04

8

394.8

XLON

xb4A7Voa4i8

AVIVA PLC

10/12/2021

08:11:41

127

394.6

BATE

xb4A7Voa4z7

AVIVA PLC

10/12/2021

08:11:25

1288

394.6

XLON

xb4A7Voa4wq

AVIVA PLC

10/12/2021

08:11:25

204

394.6

XLON

xb4A7Voa4ws

AVIVA PLC

10/12/2021

08:11:25

585

394.6

BATE

xb4A7Voa4wu

AVIVA PLC

10/12/2021

08:11:25

341

394.6

BATE

xb4A7Voa4ww

AVIVA PLC

10/12/2021

08:11:05

317

394.6

XLON

xb4A7Voa48K

AVIVA PLC

10/12/2021

08:11:05

1385

394.6

BATE

xb4A7Voa48R

AVIVA PLC

10/12/2021

08:10:19

94

394.6

XLON

xb4A7Voa5h1

AVIVA PLC

10/12/2021

08:10:19

1397

394.6

XLON

xb4A7Voa5h3

AVIVA PLC

10/12/2021

08:10:19

1103

394.6

BATE

xb4A7Voa5h5

AVIVA PLC

10/12/2021

08:10:10

674

394.6

BATE

xb4A7Voa5no

AVIVA PLC

10/12/2021

08:10:10

839

394.6

BATE

xb4A7Voa5nq

AVIVA PLC

10/12/2021

08:10:10

28

394.6

BATE

xb4A7Voa5nM

AVIVA PLC

10/12/2021

08:09:32

687

394.4

XLON

xb4A7Voa5Mp

AVIVA PLC

10/12/2021

08:09:32

659

394.5

BATE

xb4A7Voa5Mq

AVIVA PLC

10/12/2021

08:09:32

2506

394.5

XLON

xb4A7Voa5Ms

AVIVA PLC

10/12/2021

08:08:42

607

394.7

BATE

xb4A7Voa2xF

AVIVA PLC

10/12/2021

08:08:42

450

394.7

BATE

xb4A7Voa2xH

AVIVA PLC

10/12/2021

08:08:42

529

394.7

CHIX

xb4A7Voa2xK

AVIVA PLC

10/12/2021

08:08:42

1049

394.6

XLON

xb4A7Voa2xT

AVIVA PLC

10/12/2021

08:08:42

1494

394.7

XLON

xb4A7Voa2xU

AVIVA PLC

10/12/2021

08:08:42

71

394.6

BATE

xb4A7Voa2wi

AVIVA PLC

10/12/2021

08:08:42

663

394.6

CHIX

xb4A7Voa2wg

AVIVA PLC

10/12/2021

08:08:42

425

394.6

CHIX

xb4A7Voa2wt

AVIVA PLC

10/12/2021

08:08:42

20

394.6

BATE

xb4A7Voa2wr

AVIVA PLC

10/12/2021

08:08:42

47

394.6

BATE

xb4A7Voa2w3

AVIVA PLC

10/12/2021

08:08:42

558

394.6

BATE

xb4A7Voa2w5

AVIVA PLC

10/12/2021

08:08:42

1049

394.6

XLON

xb4A7Voa2w1

AVIVA PLC

10/12/2021

08:08:42

1495

394.7

XLON

xb4A7Voa2w7

AVIVA PLC

10/12/2021

08:08:42

993

394.7

BATE

xb4A7Voa2w9

AVIVA PLC

10/12/2021

08:07:53

1143

394.6

BATE

xb4A7Voa3Zu

AVIVA PLC

10/12/2021

08:07:53

621

394.6

BATE

xb4A7Voa3Zw

AVIVA PLC

10/12/2021

08:07:22

859

394.6

BATE

xb4A7Voa3uN

AVIVA PLC

10/12/2021

08:07:22

2468

394.6

CHIX

xb4A7Voa3uO

AVIVA PLC

10/12/2021

08:07:15

53

394

BATE

xb4A7Voa37Y

AVIVA PLC

10/12/2021

08:07:15

511

394

BATE

xb4A7Voa37a

AVIVA PLC

10/12/2021

08:07:15

550

394

CHIX

xb4A7Voa37c

AVIVA PLC

10/12/2021

08:06:54

3087

394.1

BATE

xb4A7Voa3NE

AVIVA PLC

10/12/2021

08:06:54

5000

394.1

BATE

xb4A7Voa3NG

AVIVA PLC

10/12/2021

08:06:54

633

394.1

XLON

xb4A7Voa3N9

AVIVA PLC

10/12/2021

08:06:54

2500

394.1

BATE

xb4A7Voa3NI

AVIVA PLC

10/12/2021

08:06:54

669

394.1

XLON

xb4A7Voa3NB

AVIVA PLC

10/12/2021

08:06:54

1000

394.1

XLON

xb4A7Voa3ND

AVIVA PLC

10/12/2021

08:06:54

742

394.1

BATE

xb4A7Voa3NK

AVIVA PLC

10/12/2021

08:06:54

470

394.1

BATE

xb4A7Voa3NM

AVIVA PLC

10/12/2021

08:06:54

2549

394

XLON

xb4A7Voa3MX

AVIVA PLC

10/12/2021

08:06:54

695

394

BATE

xb4A7Voa3NV

AVIVA PLC

10/12/2021

08:06:54

550

394

CHIX

xb4A7Voa3MZ

AVIVA PLC

10/12/2021

08:06:53

730

394.1

XLON

xb4A7Voa3Hh

AVIVA PLC

10/12/2021

08:06:53

1181

394.1

XLON

xb4A7Voa3Hr

AVIVA PLC

10/12/2021

08:06:53

1195

394.1

BATE

xb4A7Voa3Hs

AVIVA PLC

10/12/2021

08:06:52

805

394.1

XLON

xb4A7Voa3H9

AVIVA PLC

10/12/2021

08:06:52

910

394.1

BATE

xb4A7Voa3HE

AVIVA PLC

10/12/2021

08:06:07

782

394

XLON

xb4A7Voa0p9

AVIVA PLC

10/12/2021

08:05:04

1112

393.6

XLON

xb4A7Voa1@U

AVIVA PLC

10/12/2021

08:05:04

572

393.6

XLON

xb4A7Voa1va

AVIVA PLC

10/12/2021

08:05:04

576

393.6

XLON

xb4A7Voa1ve

AVIVA PLC

10/12/2021

08:05:04

866

393.6

XLON

xb4A7Voa1vc

AVIVA PLC

10/12/2021

08:04:39

812

393.4

XLON

xb4A7Voa1HB

AVIVA PLC

10/12/2021

08:04:39

164

393.3

XLON

xb4A7Voa1Gh

AVIVA PLC

10/12/2021

08:04:39

262

393.3

XLON

xb4A7Voa1Gl

AVIVA PLC

10/12/2021

08:04:35

550

393.2

CHIX

xb4A7Voa1SF

AVIVA PLC

10/12/2021

08:04:35

412

393.2

XLON

xb4A7Voa1VX

AVIVA PLC

10/12/2021

08:04:25

828

393.2

XLON

xb4A7VoaEWH

AVIVA PLC

10/12/2021

08:04:25

824

393.2

XLON

xb4A7VoaEZf

AVIVA PLC

10/12/2021

08:04:25

448

393.1

BATE

xb4A7VoaEZl

AVIVA PLC

10/12/2021

08:04:25

855

393.2

XLON

xb4A7VoaEZy

AVIVA PLC

10/12/2021

08:04:25

825

393.2

XLON

xb4A7VoaEZ6

AVIVA PLC

10/12/2021

08:04:25

850

393.2

XLON

xb4A7VoaEZG

AVIVA PLC

10/12/2021

08:04:25

822

393.2

XLON

xb4A7VoaEZQ

AVIVA PLC

10/12/2021

08:04:25

323

393.2

XLON

xb4A7VoaEYa

AVIVA PLC

10/12/2021

08:04:25

500

393.2

XLON

xb4A7VoaEYc

AVIVA PLC

10/12/2021

08:04:25

844

393.2

XLON

xb4A7VoaEYm

AVIVA PLC

10/12/2021

08:04:25

860

393.2

XLON

xb4A7VoaEYw

AVIVA PLC

10/12/2021

08:04:25

1903

393.2

XLON

xb4A7VoaEY7

AVIVA PLC

10/12/2021

08:04:25

233

393.1

BATE

xb4A7VoaEYC

AVIVA PLC

10/12/2021

08:04:25

550

393.2

XLON

xb4A7VoaEY9

AVIVA PLC

10/12/2021

08:04:25

567

393.1

XLON

xb4A7VoaEYB

AVIVA PLC

10/12/2021

08:04:25

1061

393

XLON

xb4A7VoaEYQ

AVIVA PLC

10/12/2021

08:04:25

694

393

BATE

xb4A7VoaEYV

AVIVA PLC

10/12/2021

08:04:25

550

393.1

XLON

xb4A7VoaEjW

AVIVA PLC

10/12/2021

08:04:25

550

393.1

BATE

xb4A7VoaEjb

AVIVA PLC

10/12/2021

08:02:19

160

392.8

CHIX

xb4A7VoaCnl

AVIVA PLC

10/12/2021

08:02:18

520

392.8

CHIX

xb4A7VoaCnK

AVIVA PLC

10/12/2021

08:02:17

1072

393

XLON

xb4A7VoaCzc

AVIVA PLC

10/12/2021

08:02:17

500

393

XLON

xb4A7VoaCze

AVIVA PLC

10/12/2021

08:02:05

470

392.5

CHIX

xb4A7VoaCTv

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFELILIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Aviva PLC (AV.)

+0.40p (+0.08%)
delayed 18:45PM